History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 245,957 +0 0.10% 147,574
2025-10-13 2025-10-09 0.600 245,957 +0 0.10% 147,574
2025-10-10 2025-10-08 0.680 245,957 +0 0.10% 167,251
2025-10-09 2025-10-06 0.690 245,957 +0 0.10% 169,710
2025-10-08 2025-10-03 0.690 245,957 +0 0.10% 169,710
2025-10-06 2025-10-02 0.630 245,957 +0 0.10% 154,953
2025-10-03 2025-09-30 0.630 245,957 +0 0.10% 154,953
2025-10-02 2025-09-29 0.630 245,957 +0 0.10% 154,953
2025-09-30 2025-09-26 0.590 245,957 +0 0.10% 145,115
2025-09-29 2025-09-25 0.590 245,957 +0 0.10% 145,115
2025-09-26 2025-09-24 0.550 245,957 +0 0.10% 135,276
2025-09-25 2025-09-23 0.550 245,957 +0 0.10% 135,276
2025-09-24 2025-09-22 0.550 245,957 +0 0.10% 135,276
2025-09-23 2025-09-19 0.540 245,957 +0 0.10% 132,817
2025-09-22 2025-09-18 0.540 245,957 +0 0.10% 132,817
2025-09-19 2025-09-17 0.540 245,957 +0 0.10% 132,817
2025-09-18 2025-09-16 0.540 245,957 +0 0.10% 132,817
2025-09-17 2025-09-15 0.540 245,957 +0 0.10% 132,817
2025-09-16 2025-09-12 0.540 245,957 +0 0.10% 132,817
2025-09-15 2025-09-11 0.540 245,957 +0 0.10% 132,817
2025-09-12 2025-09-10 0.540 245,957 +0 0.10% 132,817
2025-09-11 2025-09-09 0.540 245,957 +0 0.10% 132,817
2025-09-10 2025-09-08 0.540 245,957 +0 0.10% 132,817
2025-09-09 2025-09-05 0.540 245,957 +0 0.10% 132,817
2025-09-08 2025-09-04 0.540 245,957 +0 0.10% 132,817
2025-09-05 2025-09-03 0.540 245,957 +0 0.10% 132,817
2025-09-04 2025-09-02 0.540 245,957 +0 0.10% 132,817
2025-09-03 2025-09-01 0.540 245,957 +0 0.10% 132,817
2025-09-02 2025-08-29 0.540 245,957 +0 0.10% 132,817
2025-09-01 2025-08-28 0.540 245,957 +0 0.10% 132,817
2025-08-29 2025-08-27 0.540 245,957 +0 0.10% 132,817
2025-08-28 2025-08-26 0.580 245,957 -25 0.10% 142,655
2025-07-22 2025-07-18 0.760 245,982 -360 0.10% 186,946
2025-07-21 2025-07-17 0.750 246,342 -258 0.11% 184,756
2025-06-06 2025-06-04 0.172 246,600 -100 0.11% 42,415
2025-03-25 2025-03-21 0.155 246,700 +72,140 0.11% 38,238
2025-03-11 2025-03-07 0.139 174,560 -15 0.22% 24,264
2025-02-20 2025-02-18 0.224 174,575 -4,750 0.22% 39,105
2025-02-19 2025-02-17 0.154 179,325 -100,000 0.23% 27,616
2025-02-18 2025-02-14 0.116 279,325 +30,000 0.36% 32,402
2025-02-17 2025-02-13 0.117 249,325 +70,000 0.32% 29,171
2025-02-11 2025-02-07 0.135 179,325 -600 0.23% 24,209
2025-02-04 2025-01-28 0.138 179,925 +26,239 0.23% 24,856
2025-01-15 2025-01-13 0.135 153,686 -769 0.23% 20,691
2024-12-16 2024-12-12 0.164 154,455 -427 0.23% 25,316
2024-11-26 2024-11-22 0.169 154,882 -85 0.23% 26,111
2024-10-10 2024-10-08 0.233 154,967 -8,542 0.23% 36,104
2024-06-19 2024-06-17 0.192 163,509 -2 0.25% 31,394
2023-09-20 2023-09-18 0.256 163,511 -60,599 0.25% 41,900
2023-09-14 2023-09-12 0.256 224,110 -287 0.25% 57,428
2023-09-04 2023-08-30 0.248 224,397 +6 0.25% 55,585
2023-08-18 2023-08-16 0.273 224,391 -515 0.25% 61,334
2023-08-04 2023-08-02 0.290 224,906 -3,513 0.25% 65,316
2023-08-03 2023-08-01 0.299 228,419 +3,513 0.25% 68,288
2023-06-29 2023-06-27 0.436 224,906 -2,342 0.25% 97,975
2023-06-28 2023-06-26 0.384 227,248 +2,342 0.25% 87,348
2023-05-16 2023-05-12 0.521 224,906 -8,781 0.25% 117,185
2023-04-24 2023-04-20 0.521 233,687 -1,171 0.26% 121,761
2023-04-21 2023-04-19 0.504 234,858 -1,170 0.26% 118,359
2023-04-20 2023-04-18 0.487 236,028 +2,341 0.26% 114,916
2022-12-19 2022-12-15 0.829 233,687 -5,854 0.26% 193,619
2022-12-15 2022-12-13 0.897 239,541 +5,854 0.26% 214,838
2022-11-07 2022-11-03 1.034 233,687 -26,927 0.26% 241,525
2022-10-31 2022-10-27 1.042 260,614 -234 0.28% 271,582
2022-09-22 2022-09-20 1.256 260,848 -42,146 0.29% 327,527
2022-08-08 2022-08-04 1.315 302,994 -11,708 0.35% 398,563
2022-08-05 2022-08-03 1.290 314,702 -2,341 0.36% 405,900
2022-07-29 2022-07-27 1.281 317,043 -37,463 0.37% 406,211
2022-06-09 2022-06-07 1.324 354,506 -3,366 0.41% 469,351
2022-03-17 2022-03-15 1.367 357,872 -1,171 0.42% 489,092
2021-12-06 2021-12-02 1.614 359,043 -23,415 0.42% 579,630
2021-11-29 2021-11-25 1.674 382,458 -32,780 0.45% 640,298
2021-11-18 2021-11-16 1.426 415,238 -1,171 0.49% 592,320
2021-11-17 2021-11-15 1.409 416,409 +1,171 0.49% 586,876
2021-11-02 2021-10-29 1.315 415,238 -5,854 0.49% 546,211
2021-10-22 2021-10-20 1.350 421,092 -1,171 0.49% 568,299
2021-10-18 2021-10-12 1.384 422,263 -1,170 0.49% 584,306
2021-09-30 2021-09-28 1.435 423,433 -2,342 0.49% 607,626
2021-09-29 2021-09-27 1.367 425,775 +2,342 0.50% 581,893
2021-08-16 2021-08-12 1.324 423,433 +1,560 0.49% 560,608
2021-08-09 2021-08-05 1.401 421,873 -59 0.49% 590,974
2021-08-05 2021-08-03 1.469 421,932 -1,463 0.49% 619,888
2021-08-04 2021-08-02 1.512 423,395 +45,658 0.49% 640,120
2021-06-30 2021-06-28 1.538 377,737 +5,854 0.46% 580,771
2021-06-28 2021-06-24 1.649 371,883 -293 0.45% 613,065
2021-06-25 2021-06-23 1.623 372,176 -1,170 0.45% 604,011
2021-06-17 2021-06-15 1.640 373,346 -1,171 0.45% 612,287
2021-06-08 2021-06-04 1.623 374,517 -6 0.45% 607,810
2021-05-10 2021-05-06 1.734 374,523 -15,951 0.45% 649,407
2021-04-21 2021-04-19 1.478 390,474 -1,171 0.57% 577,007
2021-03-08 2021-03-04 1.794 391,645 -3,512 0.57% 702,513
2021-02-26 2021-02-24 1.862 395,157 +58,536 0.57% 735,815
2021-02-24 2021-02-22 1.794 336,621 +21,074 0.49% 603,814
2021-02-22 2021-02-18 1.862 315,547 +21,073 0.46% 587,575
2021-02-03 2021-02-01 1.743 294,474 +1,170 0.43% 513,121
2021-02-02 2021-01-29 1.930 293,304 -117 0.43% 566,199
2021-02-01 2021-01-28 1.708 293,421 +3,513 0.43% 501,261
2021-01-28 2021-01-26 1.341 289,908 -357 0.42% 388,779
2021-01-25 2021-01-21 1.495 290,265 -8,635 0.42% 433,886
2021-01-20 2021-01-18 1.486 298,900 -29 0.43% 444,240
2021-01-12 2021-01-08 1.785 298,929 -293 0.43% 533,651
2020-12-23 2020-12-21 1.922 299,222 -409 0.43% 575,067
2020-12-16 2020-12-14 1.435 299,631 -59 0.43% 429,970
2020-12-10 2020-12-08 1.384 299,690 -1,171 0.43% 414,696
2020-12-07 2020-12-03 1.409 300,861 -15,219 0.44% 424,026
2020-12-02 2020-11-30 1.247 316,080 -1,171 0.46% 394,178
2020-11-17 2020-11-13 1.333 317,251 +16,390 0.46% 422,737
2020-11-16 2020-11-12 1.341 300,861 -11,970 0.44% 403,467
2020-11-09 2020-11-05 1.392 312,831 -4,683 0.45% 435,552
2020-11-05 2020-11-03 1.196 317,514 -35,122 0.46% 379,694
2020-11-03 2020-10-30 1.324 352,636 +35,122 0.51% 466,875
2020-11-02 2020-10-29 1.290 317,514 -410 0.46% 409,527
2020-10-30 2020-10-28 1.478 317,924 -12,878 0.46% 469,799
2020-10-29 2020-10-27 1.076 330,802 -23,415 0.48% 356,026
2020-10-28 2020-10-23 0.683 354,217 -5,853 0.51% 242,048
2020-10-27 2020-10-22 0.615 360,070 +2,926 0.52% 221,443
2020-10-22 2020-10-20 0.641 357,144 +8,196 0.52% 228,795
2020-10-21 2020-10-19 0.624 348,948 +2,707 0.51% 217,584
2020-10-20 2020-10-16 0.615 346,241 +5,854 0.50% 212,938
2020-10-12 2020-10-08 0.641 340,387 -47 0.49% 218,060
2020-10-05 2020-09-29 0.666 340,434 +3,512 0.49% 226,814
2020-09-14 2020-09-10 0.641 336,922 +7,024 0.49% 215,841
2020-08-31 2020-08-27 0.786 329,898 -50,341 0.48% 259,245
2020-08-27 2020-08-25 0.700 380,239 +35,122 0.55% 266,326
2020-08-19 2020-08-17 0.649 345,117 +10,536 0.50% 224,038
2020-08-18 2020-08-14 0.666 334,581 -3,512 0.58% 222,915
2020-08-10 2020-08-06 0.649 338,093 -58 0.59% 219,479
2020-07-23 2020-07-21 0.743 338,151 -30 0.59% 251,288
2020-07-20 2020-07-16 0.777 338,181 -1,252 0.59% 262,865
2020-07-15 2020-07-13 0.863 339,433 -908 0.59% 292,832
2020-07-10 2020-07-08 0.752 340,341 -17 0.59% 255,823
2020-07-03 2020-06-30 0.777 340,358 +14,049 0.59% 264,557
2020-07-02 2020-06-29 0.700 326,309 -1,171 0.57% 228,552
2020-06-29 2020-06-24 0.641 327,480 +11,707 0.57% 209,792
2020-06-18 2020-06-16 0.598 315,773 -1,171 0.55% 188,806
2020-06-02 2020-05-29 0.606 316,944 +7,669 0.55% 192,213
2020-06-01 2020-05-28 0.615 309,275 +1,551 0.54% 190,204
2020-05-28 2020-05-26 0.692 307,724 +410 0.54% 212,907
2020-05-27 2020-05-25 0.769 307,314 -937 0.53% 236,248
2020-05-12 2020-05-08 1.708 308,251 +59 0.54% 526,595
2020-04-01 2020-03-30 1.708 308,192 +409 0.54% 526,495
2020-03-24 2020-03-20 1.708 307,783 +761 0.54% 525,796
2020-03-16 2020-03-12 1.708 307,022 +59 0.53% 524,496
2020-03-10 2020-03-06 1.708 306,963 -995 0.53% 524,395
2020-03-09 2020-03-05 1.708 307,958 -3,161 0.54% 526,095
2020-03-03 2020-02-28 2.050 311,119 -35,122 0.54% 637,794
2020-02-07 2020-02-05 2.221 346,241 +58 0.60% 768,944
2020-01-03 2019-12-31 2.392 346,183 -585 0.60% 827,954
2019-12-30 2019-12-24 2.392 346,768 -1,463 0.60% 829,353
2019-12-20 2019-12-18 2.392 348,231 -6 0.61% 832,852
2019-12-19 2019-12-17 2.392 348,237 -7,142 0.61% 832,867
2019-12-17 2019-12-13 2.392 355,379 +2,927 0.62% 849,948
2019-12-03 2019-11-29 2.392 352,452 +12,585 0.61% 842,948
2019-11-29 2019-11-27 2.392 339,867 +639 0.59% 812,849
2019-11-25 2019-11-21 2.392 339,228 -18 0.59% 811,320
2019-11-12 2019-11-08 2.563 339,246 -59 0.59% 869,318
2019-11-07 2019-11-05 2.563 339,305 +4,508 0.59% 869,469
2019-11-06 2019-11-04 2.563 334,797 -995 0.58% 857,917
2019-11-05 2019-11-01 2.563 335,792 -791 0.58% 860,467
2019-10-18 2019-10-16 2.563 336,583 +235 0.59% 862,494
2019-10-10 2019-10-08 2.392 336,348 +3,804 0.59% 804,432
2019-10-03 2019-09-30 2.392 332,544 +59 0.58% 795,334
2019-09-27 2019-09-25 2.392 332,485 -59 0.58% 795,193
2019-09-23 2019-09-19 2.733 332,544 -4,917 0.58% 908,954
2019-09-10 2019-09-06 2.392 337,461 +117 0.59% 807,094
2019-09-09 2019-09-05 2.221 337,344 -58 0.59% 749,185
2019-09-03 2019-08-30 2.221 337,402 +1,346 0.59% 749,314
2019-08-30 2019-08-28 2.221 336,056 -439 0.58% 746,324
2019-08-27 2019-08-23 2.392 336,495 -12 0.59% 804,784
2019-08-16 2019-08-14 2.563 336,507 -1,346 0.59% 862,299
2019-08-08 2019-08-06 2.392 337,853 +1,756 0.59% 808,032
2019-08-07 2019-08-05 2.221 336,097 +351 0.59% 746,415
2019-08-01 2019-07-30 2.733 335,746 -1,522 0.58% 917,706
2019-07-31 2019-07-29 2.733 337,268 +59 0.59% 921,866
2019-07-30 2019-07-26 2.563 337,209 -2,224 0.59% 864,098
2019-07-29 2019-07-25 2.904 339,433 +6,673 0.59% 985,770
2019-07-25 2019-07-23 2.392 332,760 +1,522 0.58% 795,851
2019-07-02 2019-06-27 2.392 331,238 +58 0.58% 792,211
2019-06-27 2019-06-25 2.563 331,180 -17 0.58% 848,649
2019-06-20 2019-06-18 2.563 331,197 -3,512 0.58% 848,692
2019-06-13 2019-06-11 2.563 334,709 -6 0.58% 857,692
2019-06-11 2019-06-06 2.563 334,715 +1,756 0.58% 857,707
2019-05-30 2019-05-28 2.563 332,959 +58 0.58% 853,207
2019-05-27 2019-05-23 2.733 332,901 -550 0.58% 909,929
2019-05-24 2019-05-22 2.733 333,451 +1,112 0.58% 911,433
2019-05-16 2019-05-14 2.904 332,339 +761 0.58% 965,168
2019-05-10 2019-05-08 2.904 331,578 -2,634 0.58% 962,958
2019-05-03 2019-04-30 3.246 334,212 +59 0.58% 1,084,796
2019-04-17 2019-04-15 3.588 334,153 +4,683 0.58% 1,198,774
2019-04-12 2019-04-10 3.588 329,470 +5,853 0.57% 1,181,974
2019-04-11 2019-04-09 3.758 323,617 -117 0.56% 1,216,261
2019-04-04 2019-04-02 3.588 323,734 -12 0.56% 1,161,396
2019-04-03 2019-04-01 3.588 323,746 +2,927 0.56% 1,161,439
2019-04-02 2019-03-29 3.758 320,819 -58 0.56% 1,205,745
2019-03-25 2019-03-21 3.588 320,877 +5,853 0.56% 1,151,146
2019-03-22 2019-03-20 3.929 315,024 -23,473 0.55% 1,237,782
2019-03-21 2019-03-19 4.100 338,497 -58 0.59% 1,387,838
2019-03-20 2019-03-18 4.271 338,555 -1,113 0.59% 1,445,912
2019-03-19 2019-03-15 4.100 339,668 -4,039 0.59% 1,392,639
2019-03-18 2019-03-14 4.271 343,707 +24,586 0.60% 1,467,915
2019-03-14 2019-03-12 3.417 319,121 +11,707 0.56% 1,090,330
2019-03-13 2019-03-11 3.417 307,414 -9,658 0.54% 1,050,331
2019-03-12 2019-03-08 3.588 317,072 -586 0.55% 1,137,496
2019-03-11 2019-03-07 4.271 317,658 -1,170 0.55% 1,356,664
2019-03-07 2019-03-05 3.417 318,828 +5,853 0.55% 1,089,329
2019-03-04 2019-02-28 3.246 312,975 +117 0.54% 1,015,865
2019-02-27 2019-02-25 3.758 312,858 -3,336 0.54% 1,175,825
2019-02-18 2019-02-14 2.733 316,194 -2,927 0.55% 864,264
2019-02-08 2019-01-31 2.563 319,121 -761 0.56% 817,748
2019-01-17 2019-01-15 2.563 319,882 +58 0.56% 819,698
2019-01-07 2019-01-03 2.733 319,824 -117 0.56% 874,186
2019-01-03 2018-12-31 2.733 319,941 -761 0.56% 874,505
2018-12-06 2018-12-04 2.733 320,702 -1,990 0.56% 876,585
2018-12-05 2018-12-03 2.563 322,692 -1,873 0.56% 826,898
2018-12-03 2018-11-29 2.733 324,565 -5,795 0.56% 887,144
2018-11-19 2018-11-15 2.904 330,360 -5,854 0.58% 959,421
2018-11-02 2018-10-31 2.392 336,214 +59 0.59% 804,112
2018-10-19 2018-10-16 2.563 336,155 -1,639 0.59% 861,397
2018-10-15 2018-10-11 2.392 337,794 -4,215 0.59% 807,891
2018-10-04 2018-10-02 2.563 342,009 -176 0.60% 876,398
2018-09-17 2018-09-13 2.733 342,185 +5,854 0.60% 935,306
2018-09-13 2018-09-11 2.904 336,331 +11,707 0.59% 976,761
2018-09-05 2018-09-03 3.075 324,624 +17,561 0.57% 998,219
2018-08-15 2018-08-13 3.588 307,063 -14,634 0.53% 1,101,589
2018-08-14 2018-08-10 3.588 321,697 -11,707 0.56% 1,154,088
2018-08-10 2018-08-08 3.588 333,404 -995 0.58% 1,196,087
2018-08-06 2018-08-02 3.417 334,399 -176 0.58% 1,142,530
2018-07-27 2018-07-25 3.417 334,575 +176 0.58% 1,143,131
2018-07-11 2018-07-09 3.588 334,399 -293 0.58% 1,199,656
2018-07-09 2018-07-05 3.588 334,692 -2,634 0.58% 1,200,708
2018-07-05 2018-07-03 3.588 337,326 -1,171 0.59% 1,210,157
2018-07-04 2018-06-29 3.588 338,497 -29,268 0.59% 1,214,358
2018-07-03 2018-06-28 3.758 367,765 -878 0.64% 1,382,183
2018-06-29 2018-06-27 3.588 368,643 -59 0.64% 1,322,507
2018-06-28 2018-06-26 3.758 368,702 -29 0.64% 1,385,705
2018-06-25 2018-06-21 3.246 368,731 +29,151 0.64% 1,196,839
2018-06-20 2018-06-15 3.246 339,580 -3,863 0.59% 1,102,220
2018-06-11 2018-06-07 2.904 343,443 -176 0.60% 997,416
2018-06-07 2018-06-05 2.904 343,619 -30 0.60% 997,927
2018-06-05 2018-06-01 2.904 343,649 -29,268 0.60% 998,014
2018-06-04 2018-05-31 2.904 372,917 -58 0.65% 1,083,013
2018-06-01 2018-05-30 2.733 372,975 -2,986 0.65% 1,019,465
2018-05-23 2018-05-18 2.733 375,961 -150,380 0.65% 1,027,627
2018-05-21 2018-05-17 2.904 526,341 -22,712 0.92% 1,528,582
2018-05-15 2018-05-11 3.075 549,053 +702 0.96% 1,688,338
2018-05-11 2018-05-09 3.075 548,351 -17,561 0.95% 1,686,179
2018-05-10 2018-05-08 3.075 565,912 -29,268 0.99% 1,740,179
2018-05-07 2018-05-03 3.246 595,180 -3,512 1.04% 1,931,855
2018-05-02 2018-04-27 2.904 598,692 +58 1.04% 1,738,701
2018-04-30 2018-04-26 3.075 598,634 -176 1.04% 1,840,800
2018-04-24 2018-04-20 3.075 598,810 -585 1.04% 1,841,341
2018-04-18 2018-04-16 2.904 599,395 +2,342 1.04% 1,740,743
2018-04-10 2018-04-06 3.075 597,053 -147 1.04% 1,835,938
2018-04-09 2018-04-04 3.075 597,200 +644 1.04% 1,836,390
2018-04-03 2018-03-28 2.904 596,556 +468 1.04% 1,732,498
2018-03-27 2018-03-23 2.904 596,088 -1,404 1.04% 1,731,139
2018-03-21 2018-03-19 3.417 597,492 +585 1.04% 2,041,431
2018-03-15 2018-03-13 3.075 596,907 -10,829 1.04% 1,835,489
2018-02-23 2018-02-21 3.075 607,736 -1,639 1.06% 1,868,788
2018-02-20 2018-02-13 3.246 609,375 -17,561 1.06% 1,977,930
2018-02-14 2018-02-12 3.246 626,936 -59 1.09% 2,034,930
2018-02-13 2018-02-09 3.075 626,995 -1,054 1.09% 1,928,010
2018-02-08 2018-02-06 3.417 628,049 -21,951 1.09% 2,145,834
2018-02-05 2018-02-01 3.417 650,000 -1,756 1.13% 2,220,833
2018-02-02 2018-01-31 3.417 651,756 -53 1.13% 2,226,833
2018-01-31 2018-01-29 3.417 651,809 +17,561 1.13% 2,227,014
2018-01-26 2018-01-24 3.588 634,248 -2,926 1.10% 2,275,365
2018-01-24 2018-01-22 3.588 637,174 +585 1.11% 2,285,862
2018-01-23 2018-01-19 3.758 636,589 +1,990 1.11% 2,392,514
2018-01-18 2018-01-16 3.588 634,599 +878 1.10% 2,276,624
2018-01-16 2018-01-12 3.758 633,721 +27,161 1.10% 2,381,735
2018-01-12 2018-01-10 3.758 606,560 +46,829 1.06% 2,279,655
2018-01-11 2018-01-09 3.758 559,731 +5,854 0.97% 2,103,656
2018-01-09 2018-01-05 3.929 553,877 -5,854 0.96% 2,176,275
2018-01-08 2018-01-04 3.929 559,731 +1,171 0.97% 2,199,276
2018-01-04 2018-01-02 3.588 558,560 -1,171 0.97% 2,003,834
2017-12-28 2017-12-22 3.588 559,731 -12,058 0.97% 2,008,035
2017-12-22 2017-12-20 3.417 571,789 -17,561 1.00% 1,953,612
2017-12-21 2017-12-19 3.417 589,350 -585 1.03% 2,013,613
2017-12-20 2017-12-18 3.417 589,935 -2,342 1.03% 2,015,611
2017-12-14 2017-12-12 3.588 592,277 +293 1.03% 2,124,794
2017-12-12 2017-12-08 3.758 591,984 -47 1.03% 2,224,873
2017-12-11 2017-12-07 3.758 592,031 +1,171 1.03% 2,225,050
2017-12-08 2017-12-06 3.929 590,860 +12,175 1.03% 2,321,587
2017-12-07 2017-12-05 3.929 578,685 +761 1.01% 2,273,750
2017-12-06 2017-12-04 4.100 577,924 -2,927 1.01% 2,369,488
2017-12-05 2017-12-01 3.929 580,851 -15,804 1.01% 2,282,260
2017-12-04 2017-11-30 4.100 596,655 -14,225 1.04% 2,446,286
2017-11-30 2017-11-28 4.100 610,880 -1,171 1.06% 2,504,608
2017-11-29 2017-11-27 4.100 612,051 +937 1.07% 2,509,409
2017-11-28 2017-11-24 4.100 611,114 +59 1.06% 2,505,567
2017-11-27 2017-11-23 4.100 611,055 +58 1.06% 2,505,326
2017-11-24 2017-11-22 4.271 610,997 +59 1.06% 2,609,466
2017-11-23 2017-11-21 4.100 610,938 -8,839 1.06% 2,504,846
2017-11-22 2017-11-20 4.100 619,777 +9,834 1.08% 2,541,086
2017-11-21 2017-11-17 4.271 609,943 -29,912 1.06% 2,604,965
2017-11-17 2017-11-15 4.100 639,855 +351 1.11% 2,623,406
2017-11-16 2017-11-14 4.100 639,504 +58 1.11% 2,621,966
2017-11-15 2017-11-13 4.100 639,446 +59 1.11% 2,621,729
2017-11-14 2017-11-10 4.271 639,387 +11,415 1.11% 2,730,715
2017-11-13 2017-11-09 4.271 627,972 +7,668 1.09% 2,681,964
2017-11-10 2017-11-08 4.271 620,304 +3,336 1.08% 2,649,215
2017-11-09 2017-11-07 4.271 616,968 -3,453 1.07% 2,634,968
2017-11-08 2017-11-06 4.100 620,421 +8,429 1.08% 2,543,726
2017-11-07 2017-11-03 4.271 611,992 +9,190 1.07% 2,613,716
2017-11-06 2017-11-02 4.271 602,802 +59 1.05% 2,574,467
2017-11-03 2017-11-01 4.271 602,743 -18,147 1.05% 2,574,215
2017-11-02 2017-10-31 4.100 620,890 -292 1.08% 2,545,649
2017-10-31 2017-10-27 4.100 621,182 +4,741 1.08% 2,546,846
2017-10-30 2017-10-26 3.929 616,441 +59 1.07% 2,422,099
2017-10-27 2017-10-25 4.100 616,382 -1,288 1.07% 2,527,166
2017-10-26 2017-10-24 4.100 617,670 +31,141 1.08% 2,532,447
2017-10-25 2017-10-23 4.271 586,529 +59 1.02% 2,504,968
2017-10-24 2017-10-20 4.271 586,470 +3,629 1.02% 2,504,716
2017-10-23 2017-10-19 4.271 582,841 +34,186 1.01% 2,489,217
2017-10-20 2017-10-18 4.783 548,655 -16,555 0.96% 2,624,400
2017-10-19 2017-10-17 4.100 565,210 +2,927 0.98% 2,317,361
2017-10-18 2017-10-16 4.100 562,283 +5,269 0.98% 2,305,360
2017-10-17 2017-10-13 4.100 557,014 +12,526 0.97% 2,283,757
2017-10-16 2017-10-12 4.271 544,488 -27,219 0.95% 2,325,418
2017-10-13 2017-10-11 3.588 571,707 +32,605 1.00% 2,050,999
2017-10-12 2017-10-10 3.588 539,102 -3,688 0.94% 1,934,028
2017-10-11 2017-10-09 3.246 542,790 +2,107 0.94% 1,761,806
2017-10-09 2017-10-04 3.417 540,683 +59 0.94% 1,847,334
2017-10-06 2017-10-03 3.417 540,624 +117 0.94% 1,847,132
2017-10-04 2017-09-29 3.417 540,507 -5,444 0.94% 1,846,732
2017-10-03 2017-09-28 3.417 545,951 +4,273 0.95% 1,865,333
2017-09-27 2017-09-25 3.075 541,678 +1,171 0.94% 1,665,660
2017-09-22 2017-09-20 3.417 540,507 -1,171 0.94% 1,846,732
2017-09-21 2017-09-19 3.588 541,678 -2,927 0.94% 1,943,270
2017-09-19 2017-09-15 3.246 544,605 +59 0.95% 1,767,697
2017-09-18 2017-09-14 3.588 544,546 +9,366 0.95% 1,953,559
2017-09-15 2017-09-13 3.588 535,180 +351 0.93% 1,919,958
2017-09-14 2017-09-12 3.588 534,829 +2,049 0.93% 1,918,699
2017-09-12 2017-09-08 3.588 532,780 +117 0.93% 1,911,348
2017-09-11 2017-09-07 3.929 532,663 +2,985 0.93% 2,092,922
2017-09-08 2017-09-06 3.929 529,678 +14,868 0.92% 2,081,193
2017-09-07 2017-09-05 4.271 514,810 -9,365 0.90% 2,198,668
2017-09-06 2017-09-04 3.588 524,175 -40,683 0.91% 1,880,478
2017-09-04 2017-08-31 2.563 564,858 +117 0.98% 1,447,449
2017-08-31 2017-08-29 2.733 564,741 -75,278 0.98% 1,543,625
2017-08-29 2017-08-25 2.392 640,019 +234 1.11% 1,530,712
2017-08-28 2017-08-24 2.563 639,785 +58 1.11% 1,639,449
2017-08-25 2017-08-22 2.563 639,727 +3,278 1.11% 1,639,300
2017-08-24 2017-08-21 2.733 636,449 +117 1.11% 1,739,627
2017-08-21 2017-08-17 2.563 636,332 -1,756 1.11% 1,630,601
2017-08-18 2017-08-16 2.563 638,088 +235 1.11% 1,635,101
2017-08-14 2017-08-10 2.733 637,853 +1,814 1.11% 1,743,465
2017-08-11 2017-08-09 2.733 636,039 -33,600 1.11% 1,738,507
2017-08-10 2017-08-08 2.733 669,639 -58 1.17% 1,830,347
2017-08-08 2017-08-04 2.904 669,697 +117 1.17% 1,944,912
2017-08-07 2017-08-03 2.904 669,580 +7,258 1.17% 1,944,572
2017-08-04 2017-08-02 2.904 662,322 -14,810 1.15% 1,923,493
2017-08-03 2017-08-01 2.733 677,132 -8,663 1.18% 1,850,827
2017-08-01 2017-07-28 2.904 685,795 +59 1.19% 1,991,663
2017-07-31 2017-07-27 2.733 685,736 -36,703 1.19% 1,874,345
2017-07-27 2017-07-25 2.733 722,439 -88 1.26% 1,974,667
2017-07-26 2017-07-24 2.733 722,527 +59 1.26% 1,974,907
2017-07-21 2017-07-19 2.563 722,468 +351 1.26% 1,851,324
2017-07-20 2017-07-18 2.733 722,117 -1,054 1.26% 1,973,786
2017-07-19 2017-07-17 2.904 723,171 +469 1.26% 2,100,209
2017-07-18 2017-07-14 2.904 722,702 +117 1.26% 2,098,847
2017-07-17 2017-07-13 3.075 722,585 -1,112 1.26% 2,221,949
2017-07-14 2017-07-12 3.075 723,697 +117 1.26% 2,225,368
2017-07-13 2017-07-11 3.075 723,580 +58 1.26% 2,225,009
2017-07-12 2017-07-10 3.075 723,522 -13,756 1.26% 2,224,830
2017-07-11 2017-07-07 3.075 737,278 -8,780 1.28% 2,267,130
2017-07-10 2017-07-06 2.904 746,058 +8,780 1.30% 2,166,677
2017-07-07 2017-07-05 2.904 737,278 -907 1.28% 2,141,178
2017-07-06 2017-07-04 2.733 738,185 -7,551 1.28% 2,017,706
2017-07-05 2017-07-03 2.904 745,736 -1,522 1.30% 2,165,742
2017-07-04 2017-06-30 3.075 747,258 +1,170 1.30% 2,297,818
2017-07-03 2017-06-29 3.417 746,088 +10,478 1.30% 2,549,134
2017-06-30 2017-06-28 3.075 735,610 -8,897 1.28% 2,262,001
2017-06-29 2017-06-27 3.588 744,507 -53,854 1.30% 2,670,919
2017-06-28 2017-06-26 4.954 798,361 +59 1.39% 3,955,213
2017-06-27 2017-06-23 4.954 798,302 +58 1.39% 3,954,921
2017-06-26 2017-06-22 4.954 798,244 +59 1.39% 3,954,634
2017-06-23 2017-06-21 5.125 798,185 +936 1.39% 4,090,698
2017-06-21 2017-06-19 5.125 797,249 +59 1.39% 4,085,901
2017-06-20 2017-06-16 5.125 797,190 +8,839 1.39% 4,085,599
2017-06-19 2017-06-15 5.125 788,351 +59 1.37% 4,040,299
2017-06-16 2017-06-14 5.125 788,292 +58 1.37% 4,039,997
2017-06-15 2017-06-13 4.954 788,234 -58 1.37% 3,905,043
2017-06-14 2017-06-12 4.954 788,292 -59 1.37% 3,905,330
2017-06-13 2017-06-09 4.954 788,351 -12 1.37% 3,905,622
2017-06-08 2017-06-06 5.125 788,363 -4,800 1.37% 4,040,360
2017-06-07 2017-06-05 5.296 793,163 -585 1.38% 4,200,459
2017-06-06 2017-06-02 5.125 793,748 +234 1.38% 4,067,959
2017-06-02 2017-05-31 5.296 793,514 -24,304 1.38% 4,202,318
2017-05-31 2017-05-26 5.467 817,818 +1,170 1.42% 4,470,738
2017-05-26 2017-05-24 5.296 816,648 +410 1.42% 4,324,832
2017-05-23 2017-05-19 5.296 816,238 +2,927 1.42% 4,322,660
2017-05-22 2017-05-18 5.467 813,311 -59 1.42% 4,446,100
2017-05-19 2017-05-17 5.296 813,370 -292 1.42% 4,307,472
2017-05-18 2017-05-16 5.467 813,662 -644 1.42% 4,448,019
2017-05-16 2017-05-12 5.638 814,306 +5,854 1.42% 4,590,650
2017-05-15 2017-05-11 5.979 808,452 +11,531 1.41% 4,833,869
2017-05-11 2017-05-09 5.125 796,921 +117 1.39% 4,084,220
2017-05-10 2017-05-08 5.125 796,804 +59 1.39% 4,083,621
2017-05-09 2017-05-05 5.125 796,745 +35 1.39% 4,083,318
2017-05-08 2017-05-04 5.125 796,710 +24,281 1.39% 4,083,139
2017-05-05 2017-05-02 5.125 772,429 -2,283 1.34% 3,958,699
2017-05-02 2017-04-27 5.296 774,712 +59 1.35% 4,102,746
2017-04-28 2017-04-26 5.296 774,653 +58 1.35% 4,102,433
2017-04-27 2017-04-25 5.296 774,595 -410 1.35% 4,102,126
2017-04-26 2017-04-24 5.125 775,005 +59 1.35% 3,971,901
2017-04-24 2017-04-20 4.954 774,946 +175 1.35% 3,839,212
2017-04-21 2017-04-19 5.125 774,771 +59 1.35% 3,970,701
2017-04-20 2017-04-18 5.125 774,712 +3,512 1.35% 3,970,399
2017-04-19 2017-04-13 5.296 771,200 +29,854 1.34% 4,084,147
2017-04-18 2017-04-12 5.808 741,346 +1,756 1.29% 4,305,985
2017-04-13 2017-04-11 5.979 739,590 +58 1.29% 4,422,132
2017-04-12 2017-04-10 6.150 739,532 -1,463 1.29% 4,548,122
2017-04-07 2017-04-05 5.808 740,995 +23 1.29% 4,303,946
2017-04-03 2017-03-30 6.150 740,972 +59 1.29% 4,556,978
2017-03-31 2017-03-29 6.321 740,913 -410 1.29% 4,683,188
2017-03-30 2017-03-28 6.321 741,323 +59 1.29% 4,685,779
2017-03-29 2017-03-27 6.321 741,264 +58 1.29% 4,685,406
2017-03-28 2017-03-24 6.150 741,206 +14,517 1.29% 4,558,417
2017-03-27 2017-03-23 6.492 726,689 +59 1.26% 4,717,423
2017-03-24 2017-03-22 6.492 726,630 +58 1.26% 4,717,040
2017-03-23 2017-03-21 6.492 726,572 +30 1.26% 4,716,663
2017-03-22 2017-03-20 6.321 726,542 -995 1.26% 4,592,351
2017-03-21 2017-03-17 6.321 727,537 -1,669 1.27% 4,598,640
2017-03-17 2017-03-15 6.492 729,206 +1,230 1.27% 4,733,762
2017-03-16 2017-03-14 6.492 727,976 +58 1.27% 4,725,778
2017-03-15 2017-03-13 6.321 727,918 +59 1.27% 4,601,048
2017-03-13 2017-03-09 6.321 727,859 +58 1.27% 4,600,675
2017-03-10 2017-03-08 6.492 727,801 +59 1.27% 4,724,641
2017-03-08 2017-03-06 6.321 727,742 -2,283 1.27% 4,599,936
2017-03-06 2017-03-02 6.492 730,025 +644 1.27% 4,739,079
2017-03-02 2017-02-28 6.492 729,381 +58 1.27% 4,734,898
2017-02-23 2017-02-21 6.492 729,323 +586 1.27% 4,734,522
2017-02-20 2017-02-16 6.833 728,737 -59 1.27% 4,979,703
2017-02-16 2017-02-14 7.175 728,796 -6,088 1.27% 5,229,111
2017-02-10 2017-02-08 6.833 734,884 -117 1.28% 5,021,707
2017-02-09 2017-02-07 6.833 735,001 -644 1.28% 5,022,507
2017-02-08 2017-02-06 7.004 735,645 -878 1.28% 5,152,580
2017-02-07 2017-02-03 6.663 736,523 -58 1.28% 4,907,084
2017-02-06 2017-02-02 6.492 736,581 +117 1.28% 4,781,638
2017-02-01 2017-01-25 6.321 736,464 -59 1.28% 4,655,066
2017-01-26 2017-01-24 6.492 736,523 +1,873 1.28% 4,781,262
2017-01-24 2017-01-20 6.150 734,650 -2,926 1.28% 4,518,098
2017-01-19 2017-01-17 6.150 737,576 -9,308 1.28% 4,536,092
2017-01-18 2017-01-16 6.150 746,884 -58 1.30% 4,593,337
2017-01-17 2017-01-13 6.321 746,942 -176 1.30% 4,721,296
2017-01-11 2017-01-09 5.979 747,118 +4,566 1.30% 4,467,143
2017-01-06 2017-01-04 6.321 742,552 +5,854 1.29% 4,693,547
2016-12-30 2016-12-28 6.321 736,698 +878 1.28% 4,656,545
2016-12-29 2016-12-23 6.150 735,820 +181 1.28% 4,525,293
2016-12-28 2016-12-22 6.150 735,639 +1,171 1.28% 4,524,180
2016-12-23 2016-12-21 6.321 734,468 +58 1.28% 4,642,450
2016-12-21 2016-12-19 6.492 734,410 -292 1.28% 4,767,545
2016-12-20 2016-12-16 6.492 734,702 -2,342 1.28% 4,769,440
2016-12-19 2016-12-15 6.663 737,044 -2,927 1.28% 4,910,556
2016-12-16 2016-12-14 6.663 739,971 +59 1.29% 4,930,057
2016-12-15 2016-12-13 6.833 739,912 -585 1.29% 5,056,065
2016-12-14 2016-12-12 7.004 740,497 -2,927 1.29% 5,186,564
2016-12-07 2016-12-05 7.175 743,424 +5,795 1.29% 5,334,067
2016-12-06 2016-12-02 7.346 737,629 +1,639 1.28% 5,418,500
2016-12-05 2016-12-01 7.004 735,990 +1,112 1.28% 5,154,997
2016-12-01 2016-11-29 7.004 734,878 -58 1.28% 5,147,208
2016-11-29 2016-11-25 6.833 734,936 -2,131 1.28% 5,022,063
2016-11-28 2016-11-24 6.833 737,067 -176 1.28% 5,036,625
2016-11-23 2016-11-21 6.833 737,243 -1,756 1.28% 5,037,827
2016-11-17 2016-11-15 6.663 738,999 -644 1.29% 4,923,581
2016-11-14 2016-11-10 7.175 739,643 +878 1.29% 5,306,939
2016-11-11 2016-11-09 7.004 738,765 -819 1.29% 5,174,433
2016-11-10 2016-11-08 7.346 739,584 -3,805 1.29% 5,432,861
2016-11-08 2016-11-04 7.346 743,389 +2,927 1.29% 5,460,812
2016-11-07 2016-11-03 7.517 740,462 +4,097 1.29% 5,565,806
2016-11-03 2016-11-01 7.858 736,365 +1,347 1.28% 5,786,602
2016-11-01 2016-10-28 7.688 735,018 -5,854 1.28% 5,650,451
2016-10-31 2016-10-27 8.029 740,872 -59 1.29% 5,948,585
2016-10-25 2016-10-20 8.029 740,931 +761 1.29% 5,949,058
2016-10-24 2016-10-19 8.200 740,170 -643 1.29% 6,069,394
2016-10-20 2016-10-18 7.858 740,813 +12,585 1.29% 5,821,555
2016-10-18 2016-10-14 8.029 728,228 +58 1.27% 5,847,064
2016-10-17 2016-10-13 8.029 728,170 +19,259 1.27% 5,846,598
2016-10-14 2016-10-12 8.200 708,911 -59 1.23% 5,813,070
2016-10-13 2016-10-11 8.200 708,970 -58 1.23% 5,813,554
2016-10-12 2016-10-07 8.200 709,028 +6,263 1.23% 5,814,030
2016-10-11 2016-10-06 8.200 702,765 +16,683 1.22% 5,762,673
2016-10-07 2016-10-05 8.713 686,082 +14,869 1.19% 5,977,489
2016-10-06 2016-10-04 8.542 671,213 +24,468 1.17% 5,733,278
2016-10-05 2016-10-03 8.200 646,745 -6 1.13% 5,303,309
2016-10-04 2016-09-30 8.029 646,751 +293 1.13% 5,192,872
2016-10-03 2016-09-29 8.200 646,458 +58 1.13% 5,300,956
2016-09-30 2016-09-28 8.200 646,400 +11,766 1.13% 5,300,480
2016-09-29 2016-09-27 8.200 634,634 +14,517 1.10% 5,203,999
2016-09-28 2016-09-26 8.029 620,117 +13,639 1.08% 4,979,023
2016-09-27 2016-09-23 8.542 606,478 +9,073 1.06% 5,180,333
2016-09-26 2016-09-22 9.225 597,405 +8,231 1.04% 5,511,061
2016-09-23 2016-09-21 9.054 589,174 -410 1.03% 5,334,480
2016-09-22 2016-09-20 8.883 589,584 +1,463 1.03% 5,237,471
2016-09-21 2016-09-19 9.054 588,121 +2,342 1.02% 5,324,946
2016-09-20 2016-09-15 8.883 585,779 +9,541 1.02% 5,203,670
2016-09-19 2016-09-14 8.542 576,238 +4,683 1.00% 4,922,033
2016-09-15 2016-09-13 8.200 571,555 +369 0.99% 4,686,751
2016-09-14 2016-09-12 8.371 571,186 +175 0.99% 4,781,303
2016-09-13 2016-09-09 8.713 571,011 -1,287 0.99% 4,974,933
2016-09-12 2016-09-08 8.542 572,298 -234 1.00% 4,888,379
2016-09-09 2016-09-07 8.883 572,532 +971 1.00% 5,085,993
2016-09-08 2016-09-06 8.029 571,561 -2,751 0.99% 4,589,159
2016-09-07 2016-09-05 7.688 574,312 -176 1.00% 4,415,024
2016-09-06 2016-09-02 7.858 574,488 +235 1.00% 4,514,518
2016-09-05 2016-09-01 7.858 574,253 +585 1.00% 4,512,671
2016-09-02 2016-08-31 7.858 573,668 +936 1.00% 4,508,074
2016-09-01 2016-08-30 8.029 572,732 -58 1.00% 4,598,561
2016-08-31 2016-08-29 8.029 572,790 +176 1.00% 4,599,026
2016-08-26 2016-08-24 7.858 572,614 +11,356 1.00% 4,499,792
2016-08-25 2016-08-23 8.029 561,258 +9,014 0.98% 4,506,434
2016-08-24 2016-08-22 8.029 552,244 +1,054 0.96% 4,434,059
2016-08-23 2016-08-19 8.029 551,190 +9,951 0.96% 4,425,596
2016-08-19 2016-08-17 8.200 541,239 -585 0.94% 4,438,160
2016-08-17 2016-08-15 7.688 541,824 -586 0.94% 4,165,272
2016-08-15 2016-08-11 7.688 542,410 -175 0.94% 4,169,777
2016-08-12 2016-08-10 7.688 542,585 -59 0.94% 4,171,122
2016-08-09 2016-08-05 7.858 542,644 +527 0.94% 4,264,277
2016-08-03 2016-07-29 7.517 542,117 -1,697 0.94% 4,074,913
2016-07-29 2016-07-27 8.371 543,814 +12,585 0.95% 4,552,176
2016-07-28 2016-07-26 8.029 531,229 +58 0.92% 4,265,326
2016-07-27 2016-07-25 7.858 531,171 -1,170 0.92% 4,174,119
2016-07-26 2016-07-22 8.029 532,341 +58 0.93% 4,274,255
2016-07-25 2016-07-21 8.029 532,283 -1,949 0.93% 4,273,789
2016-07-22 2016-07-20 7.688 534,232 +176 0.93% 4,106,909
2016-07-21 2016-07-19 7.688 534,056 +644 0.93% 4,105,556
2016-07-20 2016-07-18 7.688 533,412 -59 0.93% 4,100,605
2016-07-19 2016-07-15 7.858 533,471 -585 0.93% 4,192,193
2016-07-15 2016-07-13 7.858 534,056 +175 0.93% 4,196,790
2016-07-14 2016-07-12 7.858 533,881 +117 0.93% 4,195,415
2016-07-13 2016-07-11 7.688 533,764 -1,228 0.93% 4,103,311
2016-07-12 2016-07-08 7.688 534,992 -4,859 0.93% 4,112,751
2016-07-08 2016-07-06 7.858 539,851 +176 0.94% 4,242,329
2016-07-07 2016-07-05 7.858 539,675 +702 0.94% 4,240,946
2016-07-04 2016-06-29 7.858 538,973 -1,756 0.94% 4,235,429
2016-06-30 2016-06-28 7.858 540,729 -5,854 0.94% 4,249,229
2016-06-29 2016-06-27 8.029 546,583 +17,152 0.95% 4,388,606
2016-06-28 2016-06-24 8.542 529,431 +234 0.92% 4,522,223
2016-06-27 2016-06-23 7.517 529,197 +58 0.92% 3,977,797
2016-06-24 2016-06-22 7.517 529,139 +59 0.92% 3,977,361
2016-06-23 2016-06-21 7.688 529,080 -2,927 0.92% 4,067,303
2016-06-15 2016-06-13 7.346 532,007 +6,439 0.93% 3,908,035
2016-06-14 2016-06-10 8.029 525,568 +10,478 0.91% 4,219,873
2016-06-13 2016-06-08 8.713 515,090 +7,551 0.90% 4,487,722
2016-06-03 2016-06-01 8.883 507,539 +3,161 0.88% 4,508,638
2016-06-01 2016-05-30 8.713 504,378 -2,341 0.88% 4,394,393
2016-05-27 2016-05-25 9.054 506,719 +2,107 0.88% 4,587,918
2016-05-26 2016-05-24 8.713 504,612 -9,307 0.88% 4,396,432
2016-05-25 2016-05-23 8.883 513,919 -4,273 0.89% 4,565,314
2016-05-23 2016-05-19 9.054 518,192 -1,815 0.90% 4,691,797
2016-05-20 2016-05-18 9.054 520,007 +1,522 0.91% 4,708,230
2016-05-18 2016-05-16 9.054 518,485 +58 0.90% 4,694,450
2016-05-17 2016-05-13 9.225 518,427 +937 0.90% 4,782,489
2016-05-16 2016-05-12 9.396 517,490 +3,220 0.90% 4,862,250
2016-05-12 2016-05-10 9.908 514,270 -586 0.90% 5,095,559
2016-05-09 2016-05-05 10.421 514,856 -5,853 0.90% 5,365,229
2016-05-06 2016-05-04 9.908 520,709 +3,102 0.91% 5,159,358
2016-05-04 2016-04-29 9.738 517,607 +995 0.90% 5,040,198
2016-04-29 2016-04-27 9.908 516,612 +117 0.90% 5,118,764
2016-04-28 2016-04-26 10.079 516,495 +8,781 0.90% 5,205,839
2016-04-27 2016-04-25 10.079 507,714 +1,053 0.88% 5,117,334
2016-04-26 2016-04-22 10.592 506,661 -1,756 0.88% 5,366,384
2016-04-25 2016-04-21 10.250 508,417 +1,171 0.88% 5,211,274
2016-04-22 2016-04-20 10.421 507,246 +1,756 0.88% 5,285,926
2016-04-21 2016-04-19 10.933 505,490 -5,093 0.88% 5,526,691
2016-04-20 2016-04-18 9.567 510,583 -5,853 0.89% 4,884,577
2016-04-18 2016-04-14 9.738 516,436 +5,853 0.90% 5,028,796
2016-04-15 2016-04-13 10.079 510,583 -6,731 0.89% 5,146,251
2016-04-14 2016-04-12 9.567 517,314 +5,912 0.90% 4,948,971
2016-04-13 2016-04-11 9.908 511,402 +22,829 0.89% 5,067,141
2016-04-11 2016-04-07 9.908 488,573 -58 0.85% 4,840,944
2016-04-08 2016-04-06 9.908 488,631 -10,830 0.85% 4,841,519
2016-04-07 2016-04-05 9.908 499,461 -11,356 0.87% 4,948,826
2016-04-06 2016-04-01 10.079 510,817 +6,732 0.89% 5,148,610
2016-04-05 2016-03-31 10.250 504,085 -351 0.88% 5,166,871
2016-04-01 2016-03-30 10.592 504,436 -11,708 0.88% 5,342,818
2016-03-31 2016-03-29 10.592 516,144 -12,292 0.90% 5,466,825
2016-03-30 2016-03-24 10.763 528,436 +5,853 0.92% 5,687,292
2016-03-24 2016-03-22 11.104 522,583 -19,844 0.91% 5,802,849
2016-03-23 2016-03-21 10.933 542,427 -2,604 0.94% 5,930,535
2016-03-22 2016-03-18 10.592 545,031 -17,152 0.95% 5,772,787
2016-03-18 2016-03-16 10.763 562,183 -8,370 0.98% 6,050,495
2016-03-17 2016-03-15 10.933 570,553 -761 0.99% 6,238,046
2016-03-16 2016-03-14 10.592 571,314 -12,586 0.99% 6,051,167
2016-03-15 2016-03-11 10.592 583,900 -58 1.02% 6,184,474
2016-03-14 2016-03-10 10.592 583,958 +8,019 1.02% 6,185,088
2016-03-11 2016-03-09 10.763 575,939 +1,112 1.00% 6,198,543
2016-03-10 2016-03-08 11.275 574,827 -10,009 1.00% 6,481,174
2016-03-09 2016-03-07 10.421 584,836 -2,810 1.02% 6,094,478
2016-03-08 2016-03-04 10.250 587,646 +5,502 1.02% 6,023,372
2016-03-07 2016-03-03 10.592 582,144 -3,102 1.01% 6,165,875
2016-03-04 2016-03-02 10.933 585,246 +7,024 1.02% 6,398,690
2016-03-03 2016-03-01 10.763 578,222 -1,405 1.01% 6,223,114
2016-03-02 2016-02-29 10.933 579,627 -7,024 1.01% 6,337,255
2016-03-01 2016-02-26 11.617 586,651 -14,927 1.02% 6,814,929
2016-02-29 2016-02-25 10.079 601,578 -3,629 1.05% 6,063,405
2016-02-26 2016-02-24 10.250 605,207 +6,263 1.05% 6,203,372
2016-02-24 2016-02-22 10.421 598,944 -2,926 1.04% 6,241,496
2016-02-23 2016-02-19 10.250 601,870 -22,478 1.05% 6,169,168
2016-02-22 2016-02-18 8.713 624,348 +27,453 1.09% 5,439,632
2016-02-19 2016-02-17 8.542 596,895 -58 1.04% 5,098,478
2016-02-18 2016-02-16 8.713 596,953 +819 1.04% 5,200,953
2016-02-17 2016-02-15 8.371 596,134 -6 1.04% 4,990,138
2016-02-16 2016-02-12 8.029 596,140 -1,170 1.04% 4,786,507
2016-02-12 2016-02-05 8.713 597,310 +8,780 1.04% 5,204,063
2016-02-11 2016-02-04 9.054 588,530 -1,405 1.02% 5,328,649
2016-02-04 2016-02-02 8.371 589,935 -1,171 1.03% 4,938,248
2016-02-02 2016-01-29 8.200 591,106 +3,805 1.03% 4,847,069
2016-02-01 2016-01-28 8.200 587,301 +352 1.02% 4,815,868
2016-01-26 2016-01-22 7.004 586,949 -820 1.02% 4,111,089
2016-01-21 2016-01-19 8.029 587,769 +11,707 1.02% 4,719,295
2016-01-19 2016-01-15 8.029 576,062 -1,170 1.00% 4,625,298
2016-01-18 2016-01-14 8.371 577,232 -4,917 1.00% 4,831,913
2016-01-14 2016-01-12 8.371 582,149 +585 1.01% 4,873,072
2016-01-13 2016-01-11 8.713 581,564 +644 1.01% 5,066,876
2016-01-12 2016-01-08 9.396 580,920 -439 1.01% 5,458,228
2016-01-11 2016-01-07 9.396 581,359 +1,053 1.01% 5,462,352
2016-01-07 2016-01-05 10.592 580,306 +4,039 1.01% 6,146,408
2016-01-06 2016-01-04 10.763 576,267 +5,854 1.00% 6,202,074
2016-01-05 2015-12-31 11.275 570,413 -351 0.99% 6,431,407
2016-01-04 2015-12-29 11.275 570,764 -1,756 0.99% 6,435,364
2015-12-30 2015-12-28 11.104 572,520 +6,556 1.00% 6,357,358
2015-12-29 2015-12-24 11.788 565,964 -820 0.99% 6,671,301
2015-12-22 2015-12-18 10.421 566,784 +117 0.99% 5,906,362
2015-12-21 2015-12-17 11.446 566,667 +293 0.99% 6,485,976
2015-12-18 2015-12-16 11.275 566,374 -234 0.99% 6,385,867
2015-12-17 2015-12-15 11.275 566,608 -234 0.99% 6,388,505
2015-12-16 2015-12-14 11.104 566,842 +8,312 0.99% 6,294,308
2015-12-15 2015-12-11 11.958 558,530 -2,517 0.97% 6,679,088
2015-12-14 2015-12-10 12.300 561,047 -5,210 0.98% 6,900,878
2015-12-11 2015-12-09 11.788 566,257 +937 0.99% 6,674,754
2015-12-10 2015-12-08 11.958 565,320 -761 0.98% 6,760,285
2015-12-09 2015-12-07 12.129 566,081 +3,219 0.99% 6,866,091
2015-12-08 2015-12-04 13.496 562,862 -12,702 0.98% 7,596,292
2015-12-07 2015-12-03 13.667 575,564 -6,322 1.00% 7,866,041
2015-12-04 2015-12-02 13.838 581,886 +1,171 1.01% 8,051,848
2015-12-02 2015-11-30 14.008 580,715 +13,346 1.01% 8,134,849
2015-12-01 2015-11-27 13.838 567,369 +41 0.99% 7,850,969
2015-11-27 2015-11-25 14.521 567,328 +4,566 0.99% 8,238,075
2015-11-26 2015-11-24 15.033 562,762 -3,220 0.98% 8,460,189
2015-11-25 2015-11-23 13.838 565,982 +1,464 0.99% 7,831,776
2015-11-24 2015-11-20 13.667 564,518 +4,917 0.98% 7,715,079
2015-11-19 2015-11-17 14.008 559,601 +6,907 0.97% 7,839,077
2015-11-18 2015-11-16 14.179 552,694 +3,981 0.96% 7,836,740
2015-11-17 2015-11-13 14.692 548,713 -1,464 0.96% 8,061,508
2015-11-12 2015-11-10 15.375 550,177 +703 0.96% 8,458,971
2015-11-11 2015-11-09 15.546 549,474 -1,288 0.96% 8,542,031
2015-11-10 2015-11-06 15.375 550,762 +1,756 0.96% 8,467,966
2015-11-06 2015-11-04 15.375 549,006 -17,854 0.96% 8,440,967
2015-11-05 2015-11-03 15.033 566,860 +21,278 0.99% 8,521,795
2015-11-04 2015-11-02 15.033 545,582 +1,347 0.95% 8,201,916
2015-11-03 2015-10-30 15.375 544,235 +2,400 0.95% 8,367,613
2015-11-02 2015-10-29 15.717 541,835 +1,931 0.94% 8,515,840
2015-10-30 2015-10-28 15.546 539,904 +1,171 0.94% 8,393,258
2015-10-29 2015-10-27 16.058 538,733 +22,361 0.94% 8,651,154
2015-10-28 2015-10-26 16.400 516,372 +24,937 0.90% 8,468,501
2015-10-27 2015-10-23 16.913 491,435 -88 0.86% 8,311,394
2015-10-26 2015-10-22 16.913 491,523 +4,273 0.86% 8,312,883
2015-10-23 2015-10-20 16.742 487,250 +117 0.85% 8,157,377
2015-10-22 2015-10-19 16.571 487,133 +16,449 0.85% 8,072,200
2015-10-20 2015-10-16 16.913 470,684 -6,732 0.82% 7,960,443
2015-10-19 2015-10-15 17.083 477,416 -585 0.83% 8,155,857
2015-10-16 2015-10-14 16.913 478,001 +644 0.83% 8,084,192
2015-10-15 2015-10-13 17.254 477,357 -703 0.83% 8,236,397
2015-10-14 2015-10-12 17.425 478,060 +9,659 0.83% 8,330,196
2015-10-13 2015-10-09 17.254 468,401 -644 0.82% 8,081,869
2015-10-12 2015-10-08 16.913 469,045 +11,590 0.82% 7,932,724
2015-10-09 2015-10-07 17.083 457,455 +31,376 0.80% 7,814,856
2015-10-08 2015-10-06 17.083 426,079 -2,634 0.74% 7,278,850
2015-10-07 2015-10-05 15.546 428,713 -1,464 0.75% 6,664,701
2015-10-06 2015-10-02 15.375 430,177 +878 0.75% 6,613,971
2015-10-05 2015-09-30 15.717 429,299 +2,986 0.75% 6,747,149
2015-10-02 2015-09-29 15.204 426,313 +205 0.74% 6,481,734
2015-09-30 2015-09-25 16.058 426,108 +3,131 0.74% 6,842,584
2015-09-29 2015-09-24 16.229 422,977 -3,805 0.74% 6,864,564
2015-09-25 2015-09-23 16.229 426,782 -585 0.74% 6,926,316
2015-09-24 2015-09-22 16.571 427,367 +74,927 0.74% 7,081,827
2015-09-23 2015-09-21 17.254 352,440 +14,517 0.61% 6,081,059
2015-09-22 2015-09-18 16.400 337,923 -410 0.59% 5,541,937
2015-09-21 2015-09-17 16.400 338,333 -1,054 0.59% 5,548,661
2015-09-17 2015-09-15 16.229 339,387 -15,512 0.59% 5,507,968
2015-09-16 2015-09-14 16.913 354,899 -3,570 0.62% 6,002,229
2015-09-15 2015-09-11 17.254 358,469 +8,078 0.62% 6,185,084
2015-09-14 2015-09-10 16.913 350,391 +526 0.61% 5,925,988
2015-09-11 2015-09-09 17.425 349,865 +4,625 0.61% 6,096,398
2015-09-10 2015-09-08 17.425 345,240 +14,166 0.60% 6,015,807
2015-09-09 2015-09-07 16.742 331,074 -1,054 0.58% 5,542,731
2015-09-08 2015-09-04 17.254 332,128 +585 0.58% 5,730,592
2015-09-07 2015-09-02 16.229 331,543 -5,912 0.58% 5,380,667
2015-09-04 2015-09-01 16.571 337,455 +77,690 0.59% 5,591,911
2015-09-02 2015-08-31 16.571 259,765 -1,803 0.90% 4,304,523
2015-09-01 2015-08-28 16.913 261,568 +6,849 0.91% 4,423,769
2015-08-31 2015-08-27 16.913 254,719 +35 0.89% 4,307,935
2015-08-28 2015-08-26 15.888 254,684 +5,619 0.89% 4,046,292
2015-08-27 2015-08-25 16.400 249,065 -8,487 0.87% 4,084,666
2015-08-26 2015-08-24 18.108 257,552 -2,927 0.90% 4,663,837
2015-08-25 2015-08-21 18.963 260,479 +1,229 0.91% 4,939,333
2015-08-24 2015-08-20 17.425 259,250 -4,098 0.90% 4,517,431
2015-08-21 2015-08-19 17.425 263,348 -351 0.92% 4,588,839
2015-08-20 2015-08-18 17.425 263,699 -3,688 0.92% 4,594,955
2015-08-19 2015-08-17 17.596 267,387 -468 0.93% 4,704,897
2015-08-18 2015-08-14 17.425 267,855 +1,229 0.93% 4,667,373
2015-08-14 2015-08-12 18.450 266,626 -4,917 0.93% 4,919,250
2015-08-13 2015-08-11 19.133 271,543 -1,990 0.95% 5,195,523
2015-08-12 2015-08-10 20.158 273,533 -7,358 0.95% 5,513,969
2015-08-11 2015-08-07 20.500 280,891 -1,229 0.98% 5,758,266
2015-08-10 2015-08-06 20.500 282,120 +2,622 0.98% 5,783,460
2015-08-07 2015-08-05 20.158 279,498 +1,786 0.97% 5,634,214
2015-08-06 2015-08-04 20.158 277,712 +351 0.97% 5,598,211
2015-08-05 2015-08-03 19.475 277,361 +7,422 0.97% 5,401,605
2015-08-04 2015-07-31 22.038 269,939 +88 0.94% 5,948,781
2015-08-03 2015-07-30 22.721 269,851 -3,577 0.94% 6,131,240
2015-07-31 2015-07-29 21.867 273,428 -2,757 0.95% 5,978,959
2015-07-30 2015-07-28 21.354 276,185 +3,179 0.96% 5,897,701
2015-07-29 2015-07-27 22.208 273,006 -685 0.95% 6,063,008
2015-07-28 2015-07-24 24.002 273,691 -907 0.95% 6,569,154
2015-07-27 2015-07-23 25.991 274,598 -73,567 0.96% 7,137,133
2015-07-24 2015-07-22 26.522 348,165 -588 0.94% 9,233,906
2015-07-23 2015-07-21 27.583 348,753 -2,097 0.94% 9,619,481
2015-07-22 2015-07-20 28.909 350,850 +438 0.95% 10,142,578
2015-07-21 2015-07-17 30.500 350,412 +3,205 0.95% 10,687,526
2015-07-20 2015-07-16 29.969 347,207 +3,046 0.94% 10,405,604
2015-07-17 2015-07-15 30.235 344,161 +196 0.93% 10,405,594
2015-07-16 2015-07-14 31.030 343,965 +2,044 0.93% 10,673,343
2015-07-15 2015-07-13 31.030 341,921 -38 0.92% 10,609,917
2015-07-14 2015-07-10 29.439 341,959 -83 0.92% 10,066,938
2015-07-13 2015-07-09 25.726 342,042 +815 0.92% 8,799,369
2015-07-10 2015-07-08 18.830 341,227 +6,885 0.92% 6,425,429
2015-07-09 2015-07-07 26.256 334,342 -3,462 0.90% 8,778,625
2015-07-08 2015-07-06 26.787 337,804 +12,285 0.91% 9,048,707
2015-07-07 2015-07-03 36.069 325,519 -2,293 0.88% 11,741,284
2015-07-06 2015-07-02 39.517 327,812 +2,376 0.89% 12,954,226
2015-07-03 2015-06-30 40.843 325,436 -724 0.88% 13,291,888
2015-07-02 2015-06-29 39.517 326,160 +2,352 0.88% 12,888,944
2015-06-30 2015-06-26 42.435 323,808 +1,659 0.88% 13,740,670
2015-06-29 2015-06-25 44.291 322,149 -16,658 0.87% 14,268,346
2015-06-26 2015-06-24 44.291 338,807 +10,558 0.92% 15,006,147
2015-06-25 2015-06-23 39.517 328,249 -2,866 0.89% 12,971,495
2015-06-24 2015-06-22 38.456 331,115 +257 0.89% 12,733,483
2015-06-23 2015-06-19 39.782 330,858 -4,374 0.89% 13,162,345
2015-06-22 2015-06-18 39.517 335,232 +1,463 0.91% 13,247,444
2015-06-19 2015-06-17 40.313 333,769 +105 0.90% 13,455,193
2015-06-18 2015-06-16 40.578 333,664 +1,139 0.90% 13,539,454
2015-06-17 2015-06-15 37.396 332,525 +1,591 0.90% 12,434,942
2015-06-16 2015-06-12 38.987 330,934 -2,089 0.89% 12,902,061
2015-06-15 2015-06-11 40.048 333,023 +7,685 0.90% 13,336,797
2015-06-12 2015-06-10 38.456 325,338 +8,868 0.88% 12,511,321
2015-06-11 2015-06-09 40.843 316,470 -58,835 0.86% 12,925,687
2015-06-10 2015-06-08 56.226 375,305 -5,000 1.01% 21,101,852
2015-06-09 2015-06-05 55.961 380,305 -362 1.03% 21,282,118
2015-06-08 2015-06-04 57.022 380,667 +7,805 1.03% 21,706,212
2015-06-05 2015-06-03 58.878 372,862 +11,561 1.01% 21,953,383
2015-06-04 2015-06-02 61.265 361,301 +14,720 0.98% 22,135,101
2015-06-03 2015-06-01 59.939 346,581 +20,210 0.94% 20,773,685
2015-06-02 2015-05-29 61.795 326,371 -12,398 0.88% 20,168,233
2015-06-01 2015-05-28 61.000 338,769 +11,749 0.92% 20,664,831
2015-05-29 2015-05-27 67.630 327,020 -17,246 0.88% 22,116,421
2015-05-28 2015-05-26 56.491 344,266 -1,516 0.93% 19,447,962
2015-05-27 2015-05-22 56.226 345,782 -38,964 0.93% 19,441,895
2015-05-26 2015-05-21 54.369 384,746 -325 1.04% 20,918,394
2015-05-22 2015-05-20 54.635 385,071 +3,424 1.04% 21,038,191
2015-05-21 2015-05-19 55.430 381,647 -9,208 1.03% 21,154,779
2015-05-20 2015-05-18 53.839 390,855 -28,716 1.06% 21,043,214
2015-05-19 2015-05-15 54.104 419,571 -37,810 1.13% 22,700,530
2015-05-18 2015-05-14 54.635 457,381 +1,674 1.24% 24,988,817
2015-05-15 2015-05-13 55.165 455,707 -3,341 1.23% 25,139,081
2015-05-14 2015-05-12 55.695 459,048 +9,381 1.24% 25,566,881
2015-05-13 2015-05-11 61.000 449,667 -40,163 1.22% 27,429,583
2015-05-12 2015-05-08 46.943 489,830 -68 1.32% 22,994,237
2015-05-11 2015-05-07 46.678 489,898 -385 1.32% 22,867,500
2015-05-08 2015-05-06 50.656 490,283 +6,018 1.32% 24,835,938
2015-05-07 2015-05-05 49.861 484,265 +94,217 1.31% 24,145,783
2015-05-06 2015-05-04 61.530 390,048 -13,181 1.05% 23,999,732
2015-05-05 2015-04-30 61.530 403,229 -21,311 1.09% 24,810,762
2015-05-04 2015-04-29 71.608 424,540 +158 1.15% 30,400,641
2015-04-30 2015-04-28 50.391 424,382 +74,912 1.15% 21,385,082
2015-04-29 2015-04-27 37.396 349,470 +8,891 0.94% 13,068,609
2015-04-28 2015-04-24 36.069 340,579 +7,413 0.92% 12,284,490
2015-04-27 2015-04-23 35.804 333,166 +33,429 0.90% 11,928,746
2015-04-24 2015-04-22 37.130 299,737 +19,245 0.81% 11,129,323
2015-04-23 2015-04-21 37.396 280,492 +4,050 0.76% 10,489,142
2015-04-22 2015-04-20 34.478 276,442 +24,410 0.75% 9,531,203
2015-04-21 2015-04-17 36.069 252,032 -3,182 0.68% 9,090,650
2015-04-20 2015-04-16 35.539 255,214 +8,506 0.69% 9,070,049
2015-04-17 2015-04-15 36.069 246,708 -3,401 0.67% 8,898,617
2015-04-16 2015-04-14 35.009 250,109 -264 0.68% 8,755,957
2015-04-15 2015-04-13 37.661 250,373 +15,089 0.68% 9,429,229
2015-04-14 2015-04-10 33.948 235,284 +2,579 0.64% 7,987,350
2015-04-13 2015-04-09 33.152 232,705 +5,121 0.63% 7,714,648
2015-04-10 2015-04-08 33.417 227,584 -4,336 0.62% 7,605,235
2015-04-09 2015-04-02 33.152 231,920 -144 0.63% 7,688,623
2015-04-08 2015-04-01 33.948 232,064 -1,312 0.63% 7,878,039
2015-04-02 2015-03-31 33.152 233,376 +1,727 0.63% 7,736,893
2015-04-01 2015-03-30 33.948 231,649 +5,860 0.63% 7,863,950
2015-03-31 2015-03-27 33.948 225,789 +8,626 0.61% 7,665,017
2015-03-30 2015-03-26 35.539 217,163 +4,819 0.59% 7,717,755
2015-03-27 2015-03-25 37.130 212,344 +2,489 0.70% 7,884,395
2015-03-26 2015-03-24 37.926 209,855 -7,179 0.70% 7,958,949
2015-03-25 2015-03-23 38.191 217,034 +3,981 0.72% 8,288,780
2015-03-24 2015-03-20 37.396 213,053 +9,238 0.71% 7,967,226
2015-03-23 2015-03-19 39.782 203,815 +5,399 0.68% 8,108,262
2015-03-20 2015-03-18 35.539 198,416 +2,557 0.66% 7,051,505
2015-03-19 2015-03-17 35.009 195,859 +3,265 0.65% 6,856,742
2015-03-18 2015-03-16 41.904 192,594 -13,483 0.64% 8,070,496
2015-03-17 2015-03-13 32.091 206,077 -3,017 0.68% 6,613,255
2015-03-16 2015-03-12 32.091 209,094 -331 0.69% 6,710,074
2015-03-13 2015-03-11 31.561 209,425 -219 0.69% 6,609,610
2015-03-12 2015-03-10 31.826 209,644 +1,659 0.69% 6,672,123
2015-03-11 2015-03-09 33.152 207,985 -1,237 0.69% 6,895,129
2015-03-10 2015-03-06 32.091 209,222 +1,870 0.69% 6,714,182
2015-03-09 2015-03-05 31.296 207,352 +453 0.69% 6,489,192
2015-03-06 2015-03-04 31.826 206,899 +1,086 0.69% 6,584,761
2015-03-05 2015-03-03 31.296 205,813 +68 0.68% 6,441,028
2015-03-04 2015-03-02 32.091 205,745 +7 0.68% 6,602,600
2015-03-03 2015-02-27 32.622 205,738 +2,443 0.68% 6,711,506
2015-03-02 2015-02-26 31.296 203,295 -1,568 0.67% 6,362,226
2015-02-27 2015-02-25 31.296 204,863 -1,735 0.68% 6,411,297
2015-02-26 2015-02-24 31.826 206,598 +332 0.68% 6,575,181
2015-02-25 2015-02-23 31.826 206,266 -482 0.68% 6,564,615
2015-02-24 2015-02-18 31.826 206,748 +761 0.69% 6,579,955
2015-02-23 2015-02-16 32.091 205,987 -754 0.68% 6,610,367
2015-02-17 2015-02-13 31.826 206,741 +596 0.69% 6,579,732
2015-02-13 2015-02-11 31.826 206,145 +1,131 0.68% 6,560,764
2015-02-12 2015-02-10 32.091 205,014 -754 0.68% 6,579,142
2015-02-11 2015-02-09 31.030 205,768 -867 0.68% 6,385,046
2015-02-10 2015-02-06 32.356 206,635 +3,393 0.68% 6,685,965
2015-02-09 2015-02-05 29.704 203,242 +943 0.67% 6,037,148
2015-02-06 2015-02-04 30.500 202,299 +2,451 0.67% 6,170,096
2015-02-05 2015-02-03 31.296 199,848 +543 0.66% 6,254,350
2015-02-04 2015-02-02 32.091 199,305 +4,713 0.66% 6,395,933
2015-02-03 2015-01-30 32.887 194,592 +754 0.64% 6,399,514
2015-02-02 2015-01-29 34.743 193,838 +520 0.64% 6,734,581
2015-01-30 2015-01-28 34.213 193,318 -257,194 0.64% 6,613,972
2015-01-29 2015-01-27 37.130 450,512 +2,670 1.49% 16,727,643
2015-01-28 2015-01-26 39.517 447,842 +2,918 1.48% 17,697,481
2015-01-27 2015-01-23 35.539 444,924 -5,829 1.47% 15,812,152
2015-01-26 2015-01-22 27.317 450,753 -392 1.49% 12,313,350
2015-01-23 2015-01-21 27.848 451,145 -1,237 1.50% 12,563,360
2015-01-22 2015-01-20 28.643 452,382 -196 1.50% 12,957,745
2015-01-21 2015-01-19 27.317 452,578 -10,527 1.50% 12,363,204
2015-01-20 2015-01-16 31.826 463,105 +2,504 1.53% 14,738,764
2015-01-19 2015-01-15 35.804 460,601 +1,327 1.53% 16,491,456
2015-01-16 2015-01-14 37.130 459,274 -566 1.52% 17,052,979
2015-01-15 2015-01-13 37.396 459,840 +10,226 1.52% 17,195,952
2015-01-14 2015-01-12 39.517 449,614 +8,416 1.49% 17,767,505
2015-01-13 2015-01-09 41.374 441,198 +3,491 1.46% 18,254,019
2015-01-12 2015-01-08 42.965 437,707 +3,409 1.45% 18,806,105
2015-01-09 2015-01-07 44.026 434,298 +1,364 1.44% 19,120,369
2015-01-08 2015-01-06 44.026 432,934 +3,145 1.43% 19,060,318
2015-01-07 2015-01-05 46.943 429,789 -731 1.42% 20,175,714
2015-01-06 2015-01-02 48.269 430,520 -1,637 1.43% 20,780,935
2015-01-05 2014-12-31 45.087 432,157 +4,743 1.43% 19,484,570
2015-01-02 2014-12-29 46.148 427,414 +18,167 1.42% 19,724,153
2014-12-29 2014-12-22 57.287 409,247 -4,525 1.36% 23,444,427
2014-12-22 2014-12-18 58.878 413,772 -565 1.37% 24,362,084
2014-12-19 2014-12-17 58.613 414,337 +754 1.37% 24,285,461
2014-12-17 2014-12-15 59.674 413,583 +233 1.37% 24,680,023
2014-12-16 2014-12-12 60.735 413,350 -377 1.37% 25,104,628
2014-12-12 2014-12-10 61.795 413,727 -7 1.37% 25,566,433
2014-12-11 2014-12-09 57.817 413,734 +30 1.37% 23,920,930
2014-12-10 2014-12-08 59.674 413,704 +1,516 1.37% 24,687,243
2014-12-09 2014-12-05 62.591 412,188 +226 1.37% 25,799,287
2014-12-08 2014-12-04 62.591 411,962 -1,418 1.37% 25,785,142
2014-12-05 2014-12-03 64.713 413,380 -369 1.37% 26,750,977
2014-12-03 2014-12-01 65.774 413,749 +11,123 1.37% 27,213,788
2014-12-02 2014-11-28 68.956 402,626 +1,561 1.33% 27,763,584
2014-12-01 2014-11-27 71.608 401,065 +1,825 1.33% 28,719,633
2014-11-28 2014-11-26 70.282 399,240 -1,825 1.32% 28,059,523
2014-11-27 2014-11-25 66.304 401,065 +45 1.33% 26,592,253
2014-11-26 2014-11-24 68.956 401,020 +8,325 1.33% 27,652,840
2014-11-25 2014-11-21 71.608 392,695 +724 1.30% 28,120,271
2014-11-24 2014-11-20 71.608 391,971 +4,625 1.30% 28,068,426
2014-11-21 2014-11-19 76.913 387,346 +157,826 1.28% 29,791,847
2014-11-20 2014-11-18 72.935 229,520 +103,787 0.76% 16,739,928
2014-11-19 2014-11-17 70.282 125,733 -3,755 0.42% 8,836,810
2014-11-18 2014-11-14 64.448 129,488 -16,259 0.43% 8,345,189
2014-11-17 2014-11-13 59.143 145,747 -23,716 0.48% 8,619,952
2014-11-14 2014-11-12 59.939 169,463 -106 0.56% 10,157,427
2014-11-13 2014-11-11 59.674 169,569 +415 0.56% 10,118,808
2014-11-12 2014-11-10 59.674 169,154 +339 0.56% 10,094,043
2014-11-11 2014-11-07 59.939 168,815 -2,601 0.56% 10,118,586
2014-11-10 2014-11-06 59.939 171,416 -3,590 0.57% 10,274,487
2014-11-07 2014-11-05 60.735 175,006 -2,963 0.58% 10,628,911
2014-11-06 2014-11-04 61.530 177,969 +1,696 0.59% 10,950,469
2014-11-05 2014-11-03 61.530 176,273 +2,331 0.58% 10,846,113
2014-11-04 2014-10-31 62.326 173,942 +3,928 0.58% 10,841,083
2014-11-03 2014-10-30 63.122 170,014 -8,747 0.56% 10,731,539
2014-10-31 2014-10-29 61.265 178,761 -10,512 0.59% 10,951,790
2014-10-30 2014-10-28 60.204 189,273 -3,613 0.63% 11,395,015
2014-10-29 2014-10-27 59.143 192,886 +1,215 0.64% 11,407,906
2014-10-28 2014-10-24 60.735 191,671 -2,994 0.64% 11,641,053
2014-10-27 2014-10-23 60.469 194,665 -4,223 0.65% 11,771,263
2014-10-24 2014-10-22 62.591 198,888 -490 0.66% 12,448,612
2014-10-23 2014-10-21 63.917 199,378 -9,359 0.66% 12,743,674
2014-10-22 2014-10-20 58.613 208,737 -4,818 0.69% 12,234,665
2014-10-21 2014-10-17 59.143 213,555 -15,897 0.71% 12,630,338
2014-10-20 2014-10-16 59.939 229,452 -4,788 0.76% 13,753,101
2014-10-17 2014-10-15 61.265 234,240 -1,169 0.78% 14,350,710
2014-10-16 2014-10-14 60.735 235,409 -1,365 0.78% 14,297,460
2014-10-15 2014-10-13 62.856 236,774 -5,113 0.78% 14,882,734
2014-10-14 2014-10-10 64.448 241,887 +3,288 0.80% 15,589,032
2014-10-13 2014-10-09 64.448 238,599 -1,923 0.79% 15,377,129
2014-10-10 2014-10-08 63.917 240,522 -3,039 0.80% 15,373,481
2014-10-09 2014-10-07 65.243 243,561 -10,218 0.81% 15,890,707
2014-10-08 2014-10-06 64.448 253,779 -3,002 0.84% 16,355,443
2014-10-07 2014-10-03 63.652 256,781 -5,995 0.85% 16,344,607
2014-10-06 2014-09-30 65.774 262,776 -8,408 0.87% 17,283,741
2014-10-03 2014-09-29 63.122 271,184 -7,141 0.90% 17,117,541
2014-09-29 2014-09-25 71.608 278,325 +7,390 0.92% 19,930,415
2014-09-26 2014-09-24 71.608 270,935 -4,148 0.90% 19,401,229
2014-09-25 2014-09-23 70.282 275,083 -1,463 0.91% 19,333,478
2014-09-24 2014-09-22 71.608 276,546 +2,037 0.92% 19,803,024
2014-09-23 2014-09-19 71.608 274,509 -11,953 0.91% 19,657,157
2014-09-22 2014-09-18 71.608 286,462 +1,471 0.95% 20,513,093
2014-09-19 2014-09-17 72.935 284,991 -11,372 0.94% 20,785,678
2014-09-18 2014-09-16 71.608 296,363 -6,704 0.98% 21,222,088
2014-09-17 2014-09-15 72.935 303,067 -264 1.00% 22,104,042
2014-09-16 2014-09-12 75.587 303,331 +9,600 1.01% 22,927,781
2014-09-15 2014-09-11 78.239 293,731 -12,360 0.97% 22,981,171
2014-09-12 2014-09-10 68.956 306,091 -15,022 1.01% 21,106,891
2014-09-11 2014-09-08 70.282 321,113 -5,761 1.06% 22,568,574
2014-09-10 2014-09-05 72.935 326,874 -1,720 1.10% 23,840,394
2014-09-08 2014-09-04 72.935 328,594 +3,356 1.11% 23,965,842
2014-09-05 2014-09-03 74.261 325,238 +1,003 1.10% 24,152,366
2014-09-04 2014-09-02 74.261 324,235 -7,873 1.10% 24,077,882
2014-09-03 2014-09-01 72.935 332,108 -7,925 1.12% 24,222,133
2014-09-02 2014-08-29 74.261 340,033 +1,704 1.15% 25,251,051
2014-09-01 2014-08-28 75.587 338,329 -6,040 1.14% 25,573,163
2014-08-29 2014-08-27 76.913 344,369 +3,627 1.16% 26,486,368
2014-08-28 2014-08-26 76.913 340,742 -4,819 1.15% 26,207,405
2014-08-27 2014-08-25 78.239 345,561 -3,710 1.17% 27,036,290
2014-08-26 2014-08-22 79.565 349,271 -513 1.18% 27,789,718
2014-08-25 2014-08-21 82.217 349,784 -1,395 1.18% 28,758,219
2014-08-22 2014-08-20 84.869 351,179 -18,717 1.19% 29,804,297
2014-08-21 2014-08-19 74.261 369,896 -5,278 1.25% 27,468,695
2014-08-20 2014-08-18 76.913 375,174 +1,116 1.27% 28,855,665
2014-08-19 2014-08-15 79.565 374,058 -16,500 1.26% 29,761,894
2014-08-18 2014-08-14 79.565 390,558 +362 1.32% 31,074,715
2014-08-15 2014-08-13 78.239 390,196 -7,164 1.32% 30,528,481
2014-08-14 2014-08-12 72.935 397,360 +2,428 1.34% 28,981,256
2014-08-13 2014-08-11 75.587 394,932 -7,450 1.33% 29,851,595
2014-08-12 2014-08-08 76.913 402,382 +2,903 1.36% 30,948,307
2014-08-11 2014-08-07 80.891 399,479 -9,298 1.35% 32,314,255
2014-08-08 2014-08-06 80.891 408,777 -2,187 1.38% 33,066,380
2014-08-07 2014-08-05 83.543 410,964 +9,509 1.39% 34,333,232
2014-08-06 2014-08-04 84.869 401,455 +717 1.49% 34,071,183
2014-08-05 2014-08-01 80.891 400,738 -9,449 1.49% 32,416,097
2014-08-04 2014-07-31 88.847 410,187 -21,952 1.52% 36,444,086
2014-08-01 2014-07-30 94.152 432,139 +16,417 1.61% 40,686,673
2014-07-31 2014-07-29 99.456 415,722 -5,249 1.54% 41,346,108
2014-07-30 2014-07-28 99.456 420,971 -5,452 1.58% 41,868,153
2014-07-29 2014-07-25 91.500 426,423 +6,455 1.60% 39,017,557
2014-07-23 2014-07-21 99.456 419,968 +13,913 1.57% 41,768,399
2014-07-22 2014-07-18 86.195 406,055 -12,933 1.52% 35,000,043
2014-07-21 2014-07-17 71.608 418,988 -12,714 1.57% 30,003,071
2014-07-18 2014-07-16 66.304 431,702 -7,103 1.62% 28,623,612
2014-07-17 2014-07-15 67.630 438,805 -9,057 1.64% 29,676,461
2014-07-16 2014-07-14 66.304 447,862 -7,647 1.68% 29,695,086
2014-07-15 2014-07-11 67.630 455,509 -27,947 1.71% 30,806,155
2014-07-14 2014-07-10 61.530 483,456 -7,194 1.81% 29,747,146
2014-07-11 2014-07-09 62.856 490,650 -11,191 1.84% 30,840,436
2014-07-10 2014-07-08 61.265 501,841 -3,212 1.88% 30,745,282
2014-07-09 2014-07-07 63.387 505,053 -7,044 1.89% 32,013,652
2014-07-08 2014-07-04 62.061 512,097 -8,204 1.92% 31,781,065
2014-07-07 2014-07-03 66.039 520,301 -3,869 1.95% 34,360,096
2014-07-04 2014-07-02 61.795 524,170 -5,965 1.96% 32,391,305
2014-07-03 2014-06-30 53.574 530,135 -10,919 1.99% 28,401,299
2014-07-02 2014-06-27 55.961 541,054 -11,726 2.03% 30,277,738
2014-06-30 2014-06-26 58.878 552,780 -13,514 2.07% 32,546,602
2014-06-27 2014-06-25 57.817 566,294 -7,677 2.12% 32,741,518
2014-06-26 2014-06-24 57.552 573,971 -10,120 2.15% 33,033,154
2014-06-25 2014-06-23 58.878 584,091 -2,910 2.19% 34,390,132
2014-06-24 2014-06-20 61.530 587,001 -4,993 2.20% 36,118,290
2014-06-23 2014-06-19 63.387 591,994 -6,892 2.22% 37,524,556
2014-06-20 2014-06-18 63.652 598,886 -7,134 2.24% 38,120,252
2014-06-19 2014-06-17 64.448 606,020 -2,255 2.27% 39,056,524
2014-06-18 2014-06-16 63.652 608,275 -241 2.28% 38,717,880
2014-06-17 2014-06-13 67.630 608,516 +1,659 2.28% 41,154,046
2014-06-16 2014-06-12 70.282 606,857 +4,495 2.27% 42,651,332
2014-06-13 2014-06-11 68.956 602,362 +1,628 2.26% 41,536,632
2014-06-12 2014-06-10 74.261 600,734 -3,597 2.25% 44,610,861
2014-06-11 2014-06-09 62.326 604,331 -2,526 2.26% 37,665,444
2014-06-10 2014-06-06 66.304 606,857 -2,662 2.27% 40,237,106
2014-06-09 2014-06-05 70.282 609,519 +241 2.28% 42,838,424
2014-06-06 2014-06-04 71.608 609,278 +1,690 2.28% 43,629,438
2014-06-05 2014-06-03 72.935 607,588 +2,126 2.28% 44,314,131
2014-06-04 2014-05-30 72.935 605,462 -1,546 2.27% 44,159,073
2014-06-03 2014-05-29 74.261 607,008 -2,315 2.27% 45,076,772
2014-05-30 2014-05-28 74.261 609,323 +981 2.28% 45,248,685
2014-05-29 2014-05-27 75.587 608,342 +5,919 2.28% 45,982,547
2014-05-28 2014-05-26 75.587 602,423 +9,924 2.26% 45,535,149
2014-05-27 2014-05-23 82.217 592,499 +2,617 2.22% 48,713,538
2014-05-26 2014-05-22 86.195 589,882 -7,639 2.57% 50,845,072
2014-05-23 2014-05-21 78.239 597,521 +2,285 2.61% 46,749,347
2014-05-22 2014-05-20 80.891 595,236 -1,139 2.60% 48,149,235
2014-05-21 2014-05-19 82.217 596,375 -1,018 2.60% 49,032,212
2014-05-20 2014-05-16 86.195 597,393 +2,247 2.61% 51,492,485
2014-05-19 2014-05-15 87.521 595,146 +754 2.60% 52,088,016
2014-05-16 2014-05-14 90.174 594,392 +7,700 2.59% 53,598,450
2014-05-15 2014-05-13 92.826 586,692 -830 2.56% 54,460,117
2014-05-14 2014-05-12 92.826 587,522 +1,456 2.56% 54,537,162
2014-05-13 2014-05-09 91.500 586,066 +2,699 2.56% 53,624,837
2014-05-12 2014-05-08 96.804 583,367 +875 2.93% 56,472,249
2014-05-09 2014-05-07 106.087 582,492 +943 2.93% 61,794,570
2014-05-08 2014-05-05 106.087 581,549 -611 2.92% 61,694,531
2014-05-07 2014-05-02 102.108 582,160 -1,697 2.93% 59,443,374
2014-05-05 2014-04-30 103.434 583,857 -761 2.93% 60,390,894
2014-05-02 2014-04-29 111.391 584,618 -12,503 2.94% 65,121,116
2014-04-30 2014-04-28 84.869 597,121 +6,613 3.00% 50,677,208
2014-04-29 2014-04-25 102.108 590,508 +7,368 2.97% 60,295,774
2014-04-28 2014-04-24 110.065 583,140 -24,818 2.93% 64,183,189
2014-04-25 2014-04-23 131.282 607,958 -7,466 3.05% 79,814,011
2014-04-24 2014-04-22 127.304 615,424 +20,361 3.09% 78,345,855
2014-04-23 2014-04-17 103.434 595,063 +23,227 2.99% 61,549,980
2014-04-22 2014-04-16 62.591 571,836 +16,492 2.87% 35,791,826
2014-04-17 2014-04-15 49.330 555,344 +6,131 2.79% 27,395,258
2014-04-16 2014-04-14 74.261 549,213 +6,598 2.76% 40,784,881
2014-04-15 2014-04-11 100.782 542,615 +6,184 2.73% 54,685,949
2014-04-14 2014-04-10 132.608 536,431 -4,276 2.70% 71,135,147
2014-04-11 2014-04-09 180.347 540,707 +256 2.72% 97,514,964
2014-04-10 2014-04-08 214.825 540,451 -2,541 2.72% 116,102,535
2014-04-08 2014-04-04 193.608 542,992 +180,984 2.73% 105,127,576
2014-03-26 2014-03-24 193.608 362,008 -6,040 1.82% 70,087,632
2014-03-25 2014-03-21 212.173 368,048 +400 1.85% 78,089,890
2014-03-24 2014-03-20 291.738 367,648 +286 1.85% 107,256,903
2014-03-21 2014-03-19 331.520 367,362 +189 1.85% 121,788,030
2014-03-20 2014-03-18 344.781 367,173 +75 1.85% 126,594,387
2014-03-19 2014-03-17 358.042 367,098 +920 1.84% 131,436,549
2014-03-18 2014-03-14 355.390 366,178 -1,357 1.84% 130,135,986
2014-03-17 2014-03-13 350.086 367,535 -15 1.85% 128,668,724
2014-03-14 2014-03-12 355.390 367,550 +429 1.85% 130,623,581
2014-03-13 2014-03-11 352.738 367,121 +302 1.84% 129,497,454
2014-03-12 2014-03-10 368.651 366,819 +30 1.84% 135,228,111
2014-03-11 2014-03-07 368.651 366,789 +566 1.84% 135,217,052
2014-03-10 2014-03-06 368.651 366,223 +37 1.84% 135,008,396
2014-03-07 2014-03-05 381.912 366,186 +121 1.84% 139,850,682
2014-03-06 2014-03-04 397.825 366,065 +76 1.84% 145,629,657
2014-03-05 2014-03-03 392.520 365,989 +422 1.84% 143,658,097
2014-03-04 2014-02-28 373.955 365,567 +60 1.84% 136,705,648
2014-03-03 2014-02-27 395.172 365,507 +219 1.84% 144,438,286
2014-02-28 2014-02-26 405.781 365,288 +528 1.84% 148,226,958
2014-02-27 2014-02-25 421.694 364,760 +30 1.83% 153,817,126
2014-02-26 2014-02-24 426.998 364,730 +7 1.83% 155,739,122
2014-02-25 2014-02-21 432.303 364,723 -1,734 1.83% 157,670,744
2014-02-24 2014-02-20 421.694 366,457 +68 1.84% 154,532,740
2014-02-21 2014-02-19 419.042 366,389 +30 1.84% 153,532,342
2014-02-20 2014-02-18 419.042 366,359 +445 1.84% 153,519,770
2014-02-19 2014-02-17 432.303 365,914 -358 1.84% 158,185,616
2014-02-18 2014-02-14 376.607 366,272 -1,131 1.84% 137,940,700
2014-02-17 2014-02-13 368.651 367,403 +1,206 1.85% 135,443,404
2014-02-14 2014-02-12 379.259 366,197 +566 1.84% 138,883,669
2014-02-13 2014-02-11 458.824 365,631 +37 1.84% 167,760,408
2014-02-12 2014-02-10 469.433 365,594 +8 1.99% 171,621,892
2014-02-11 2014-02-07 477.390 365,586 -249 1.99% 174,526,919
2014-02-10 2014-02-06 474.737 365,835 +15 1.99% 173,675,534
2014-02-07 2014-02-05 493.302 365,820 +106 1.99% 180,459,915
2014-02-06 2014-02-04 503.911 365,714 +7 1.99% 184,287,359
2014-02-05 2014-01-30 514.520 365,707 +335,696 1.99% 188,163,492
2014-02-04 2014-01-28 503.911 30,011 -385 0.16% 15,122,877
2014-01-29 2014-01-27 498.607 30,396 -701 0.17% 15,155,653
2014-01-28 2014-01-24 519.824 31,097 -603 0.17% 16,164,971
2014-01-27 2014-01-23 509.215 31,700 +128 0.19% 16,142,130
2014-01-24 2014-01-22 503.911 31,572 -23 0.19% 15,909,483
2014-01-23 2014-01-21 509.215 31,595 -407 0.19% 16,088,663
2014-01-22 2014-01-20 519.824 32,002 +219 0.19% 16,635,412
2014-01-21 2014-01-17 517.172 31,783 -355 0.19% 16,437,276
2014-01-20 2014-01-16 501.259 32,138 -1,010 0.19% 16,109,461
2014-01-17 2014-01-15 509.215 33,148 +339 0.19% 16,879,474
2014-01-16 2014-01-14 503.911 32,809 +332 0.19% 16,532,821
2014-01-15 2014-01-13 493.302 32,477 -53 0.21% 16,020,985
2014-01-14 2014-01-10 490.650 32,530 +3,937 0.21% 15,960,855
2014-01-13 2014-01-09 482.694 28,593 -1,946 0.18% 13,801,665
2014-01-10 2014-01-08 530.433 30,539 -769 0.20% 16,198,887
2014-01-09 2014-01-07 556.954 31,308 -747 0.20% 17,437,129
2014-01-08 2014-01-06 522.476 32,055 -4,234 0.21% 16,747,977
2014-01-07 2014-01-03 519.824 36,289 +8 0.23% 18,863,898
2014-01-06 2014-01-02 503.911 36,281 -641 0.23% 18,282,400
2014-01-03 2013-12-31 485.346 36,922 -2,036 0.24% 17,919,945
2014-01-02 2013-12-27 421.694 38,958 +746 0.25% 16,428,357
2013-12-30 2013-12-24 403.129 38,212 -1,508 0.25% 15,404,362
2013-12-27 2013-12-20 371.303 39,720 +3,823 0.26% 14,748,153
2013-12-23 2013-12-19 360.694 35,897 -1,681 0.25% 12,947,843
2013-12-20 2013-12-18 355.390 37,578 -2,557 0.27% 13,354,844
2013-12-19 2013-12-17 344.781 40,135 +4,035 0.28% 13,837,798
2013-12-18 2013-12-16 291.738 36,100 +1,372 0.27% 10,531,743
2013-12-17 2013-12-13 270.521 34,728 +15 0.26% 9,394,644
2013-12-16 2013-12-12 262.564 34,713 -2,375 0.26% 9,114,392
2013-12-13 2013-12-11 233.390 37,088 +942 0.27% 8,655,984
2013-12-12 2013-12-10 230.738 36,146 +1,886 0.27% 8,340,265
2013-12-11 2013-12-09 228.086 34,260 -1,433 0.25% 7,814,230
2013-12-10 2013-12-06 206.869 35,693 +151 0.26% 7,383,768
2013-12-09 2013-12-05 204.217 35,542 +188 0.26% 7,258,267
2013-12-06 2013-12-04 193.608 35,354 -377 0.26% 6,844,816
2013-12-05 2013-12-03 190.956 35,731 -377 0.26% 6,823,042
2013-12-04 2013-12-02 188.304 36,108 -1,131 0.27% 6,799,268
2013-12-03 2013-11-29 190.956 37,239 -754 0.28% 7,111,003
2013-12-02 2013-11-28 188.304 37,993 -377 0.28% 7,154,220
2013-11-28 2013-11-26 188.304 38,370 -377 0.28% 7,225,211
2013-11-21 2013-11-19 193.608 38,747 +377 0.29% 7,501,728
2013-11-19 2013-11-15 196.260 38,370 +377 0.29% 7,530,501
2013-11-18 2013-11-14 190.956 37,993 +377 0.28% 7,254,984
2013-11-15 2013-11-13 188.304 37,616 +1,131 0.28% 7,083,230
2013-11-14 2013-11-12 188.304 36,485 +2,262 0.27% 6,870,258
2013-11-13 2013-11-11 185.651 34,223 -2,978 0.26% 6,353,550
2013-11-12 2013-11-08 180.347 37,201 +822 0.28% 6,709,094
2013-11-01 2013-10-30 172.391 36,379 -46 0.27% 6,271,400
2013-10-31 2013-10-29 172.391 36,425 -776 0.27% 6,279,330
2013-10-30 2013-10-28 182.999 37,201 -5,490 0.28% 6,807,757
2013-10-29 2013-10-25 182.999 42,691 -1,991 0.32% 7,812,424
2013-10-28 2013-10-24 180.347 44,682 -644 0.33% 8,058,271
2013-10-24 2013-10-22 172.391 45,326 -3,288 0.34% 7,813,779
2013-10-23 2013-10-21 180.347 48,614 -2,745 0.36% 8,767,396
2013-10-22 2013-10-18 180.347 51,359 -1,176 0.38% 9,262,449
2013-10-21 2013-10-17 164.434 52,535 -566 0.39% 8,638,549
2013-10-17 2013-10-15 148.521 53,101 -38 0.40% 7,886,623
2013-10-16 2013-10-11 143.217 53,139 +755 0.40% 7,610,400
2013-10-11 2013-10-09 135.260 52,384 +2,888 0.39% 7,085,479
2013-10-10 2013-10-08 123.326 49,496 +1,493 0.37% 6,104,125
2013-10-09 2013-10-07 110.065 48,003 +181 0.36% 5,283,441
2013-10-08 2013-10-04 104.760 47,822 +1,169 0.36% 5,009,855
2013-10-07 2013-10-03 99.456 46,653 +603 0.35% 4,639,928
2013-10-04 2013-10-02 100.782 46,050 +1,131 0.34% 4,641,022
2013-10-03 2013-09-30 103.434 44,919 -3,620 0.34% 4,646,169
2013-09-30 2013-09-26 84.869 48,539 -460 0.36% 4,119,468
2013-09-27 2013-09-25 63.917 48,999 +1,931 0.37% 3,131,876
2013-09-25 2013-09-23 124.652 47,068 +377 0.35% 5,867,106
2013-09-24 2013-09-19 118.021 46,691 +377 0.35% 5,510,532
2013-09-23 2013-09-18 123.326 46,314 +754 0.35% 5,711,703
2013-09-19 2013-09-17 123.326 45,560 +566 0.34% 5,618,715
2013-09-18 2013-09-16 127.304 44,994 +377 0.34% 5,727,910
2013-09-17 2013-09-13 125.978 44,617 +754 0.33% 5,620,751
2013-09-16 2013-09-12 127.304 43,863 +2,647 0.33% 5,583,930
2013-09-13 2013-09-11 127.304 41,216 -996 0.31% 5,246,956
2013-09-12 2013-09-10 116.695 42,212 +1,018 0.32% 4,925,938
2013-09-11 2013-09-09 116.695 41,194 +393 0.31% 4,807,143
2013-09-10 2013-09-06 102.108 40,801 +942 0.31% 4,166,121
2013-09-09 2013-09-05 98.130 39,859 +2,021 0.30% 3,911,366
2013-09-06 2013-09-04 96.804 37,838 +943 0.28% 3,662,869
2013-08-02 2013-07-31 95.478 36,895 -747 0.28% 3,522,657
2013-08-01 2013-07-30 90.174 37,642 -45 0.28% 3,394,314
2013-07-15 2013-07-11 90.174 37,687 -633 0.28% 3,398,371
2013-07-12 2013-07-10 88.847 38,320 -46 0.29% 3,404,636
2013-07-09 2013-07-05 90.174 38,366 -188 0.29% 3,459,599
2013-06-26 2013-06-24 92.826 38,554 +942 0.32% 3,578,803
2013-06-25 2013-06-21 95.478 37,612 +2,263 0.31% 3,591,115
2013-06-24 2013-06-20 95.478 35,349 +2,179 0.29% 3,375,048
2013-06-21 2013-06-19 95.478 33,170 +1,591 0.27% 3,167,002
2013-06-17 2013-06-13 90.174 31,579 +415 0.26% 2,847,591
2013-06-14 2013-06-11 91.500 31,164 +377 0.26% 2,851,495
2013-05-27 2013-05-23 92.826 30,787 -1,463 0.26% 2,857,826
2013-05-22 2013-05-20 90.174 32,250 +754 0.27% 2,908,098
2013-05-21 2013-05-16 90.174 31,496 +91 0.27% 2,840,107
2013-05-16 2013-05-14 95.478 31,405 +15 0.27% 2,998,483
2013-05-15 2013-05-13 95.478 31,390 +30 0.27% 2,997,051
2013-05-14 2013-05-10 95.478 31,360 +754 0.27% 2,994,187
2013-05-13 2013-05-09 95.478 30,606 +754 0.26% 2,922,197
2013-05-10 2013-05-08 96.804 29,852 +377 0.25% 2,889,792
2013-05-09 2013-05-07 94.152 29,475 +754 0.25% 2,775,125
2013-05-07 2013-05-03 98.130 28,721 -173 0.24% 2,818,394
2013-05-06 2013-05-02 96.804 28,894 -619 0.25% 2,797,054
2013-05-03 2013-04-30 98.130 29,513 +755 0.25% 2,896,113
2013-04-30 2013-04-26 91.500 28,758 +37 0.24% 2,631,347
2013-04-22 2013-04-18 98.130 28,721 -30 0.24% 2,818,394
2013-04-16 2013-04-12 95.478 28,751 -264 0.24% 2,745,085
2013-04-08 2013-04-03 98.130 29,015 -565 0.25% 2,847,244
2013-04-02 2013-03-27 96.804 29,580 +822 0.25% 2,863,462
2013-03-19 2013-03-15 106.087 28,758 -566 0.24% 3,050,837
2013-03-18 2013-03-14 100.782 29,324 -189 0.25% 2,955,338
2013-03-14 2013-03-12 94.152 29,513 +31 0.25% 2,778,703
2013-03-13 2013-03-11 96.804 29,482 +1,048 0.25% 2,853,975
2013-03-08 2013-03-06 98.130 28,434 +565 0.24% 2,790,230
2013-03-06 2013-03-04 95.478 27,869 +1,132 0.24% 2,660,874
2013-02-28 2013-02-26 98.130 26,737 -453 0.23% 2,623,704
2013-02-27 2013-02-25 96.804 27,190 -452 0.23% 2,632,100
2013-02-26 2013-02-22 79.565 27,642 +1,508 0.23% 2,199,333
2013-02-22 2013-02-20 84.869 26,134 +354 0.22% 2,217,973
2013-02-07 2013-02-05 60.469 25,780 +3,771 0.22% 1,558,900
2013-02-06 2013-02-04 63.652 22,009 +3,393 0.19% 1,400,915
2013-01-31 2013-01-29 61.000 18,616 +377 0.16% 1,135,572
2013-01-25 2013-01-23 59.143 18,239 +189 0.16% 1,078,714
2013-01-21 2013-01-17 40.313 18,050 -754 0.16% 727,648
2012-12-28 2012-12-24 33.948 18,804 -159 0.16% 638,353
2012-08-14 2012-08-10 52.513 18,963 -377 0.17% 995,801
2012-04-05 2012-04-02 40.843 19,340 -3,770 0.28% 789,910
2012-01-13 2012-01-11 34.478 23,110 -226 0.33% 796,790
2011-12-23 2011-12-21 37.130 23,336 -3,356 0.33% 866,473
2011-12-19 2011-12-15 31.826 26,692 -38 0.38% 849,499
2011-12-12 2011-12-08 37.130 26,730 +226 0.38% 992,493
2011-12-08 2011-12-06 34.478 26,504 -30 0.38% 913,808
2011-11-24 2011-11-22 32.356 26,534 +3,394 0.38% 858,545
2011-09-27 2011-09-23 18.830 23,140 -8 0.33% 435,735
2011-09-12 2011-09-08 23.074 23,148 -1,734 0.33% 534,113
2011-09-09 2011-09-07 22.809 24,882 -2,036 0.35% 567,524
2011-08-15 2011-08-11 22.809 26,918 -340 0.38% 613,962
2011-06-30 2011-06-28 28.909 27,258 -7 0.47% 787,990
2011-05-19 2011-05-17 39.252 27,265 -264 0.47% 1,070,206
2011-05-06 2011-05-04 38.722 27,529 +113 0.47% 1,065,967
2011-05-04 2011-04-29 43.761 27,416 -1,086 0.47% 1,199,743
2011-05-03 2011-04-28 42.435 28,502 +1,086 0.49% 1,209,472
2011-04-29 2011-04-27 38.987 27,416 -528 0.47% 1,068,862
2011-04-28 2011-04-26 38.191 27,944 +528 0.48% 1,067,214
2011-04-01 2011-03-30 23.604 27,416 -23 0.47% 647,134
2011-03-24 2011-03-22 24.930 27,439 +8 0.47% 684,064
2011-03-09 2011-03-07 26.256 27,431 -1,094 0.47% 720,240
2011-02-08 2011-02-02 31.826 28,525 +189 0.49% 907,836
2011-02-07 2011-01-31 27.848 28,336 +151 0.48% 789,093
2011-01-11 2011-01-07 28.378 28,185 +15 0.48% 799,838
2010-11-30 2010-11-26 33.152 28,170 +30 0.48% 933,893
2010-11-17 2010-11-15 33.152 28,140 -867 0.48% 932,899
2010-11-09 2010-11-05 35.274 29,007 -151 0.50% 1,023,187
2010-10-11 2010-10-07 37.130 29,158 -754 0.50% 1,082,645
2010-10-08 2010-10-06 36.600 29,912 +264 0.51% 1,094,775
2010-10-07 2010-10-05 32.887 29,648 -494 0.51% 975,029
2010-09-07 2010-09-03 29.704 30,142 -2,262 0.51% 895,345
2010-09-03 2010-09-01 25.196 32,404 +2,262 0.55% 816,437
2010-08-13 2010-08-11 30.235 30,142 -211 0.51% 911,333
2010-07-13 2010-07-09 36.865 30,353 +603 0.52% 1,118,966
2010-06-23 2010-06-21 40.578 29,750 +490 0.51% 1,207,199
2010-06-22 2010-06-18 38.191 29,260 -37 0.50% 1,117,473
2010-05-25 2010-05-20 35.274 29,297 +22 0.50% 1,033,416
2010-05-19 2010-05-17 41.109 29,275 -301 0.50% 1,203,453
2010-04-29 2010-04-27 50.656 29,576 -15 0.50% 1,498,212
2010-04-28 2010-04-26 53.308 29,591 +1,131 0.51% 1,577,452
2010-04-27 2010-04-23 57.817 28,460 +407 0.49% 1,645,477
2010-04-26 2010-04-22 58.348 28,053 -121 0.48% 1,636,825
2010-04-23 2010-04-21 58.348 28,174 +23 0.48% 1,643,885
2010-04-22 2010-04-20 49.595 28,151 +128 0.48% 1,396,162
2010-04-21 2010-04-19 49.330 28,023 -1,945 0.48% 1,382,382
2010-04-20 2010-04-16 49.595 29,968 +2,262 0.51% 1,486,277
2010-03-24 2010-03-22 38.722 27,706 -1,320 0.47% 1,072,820
2010-01-25 2010-01-21 42.700 29,026 +53 0.50% 1,239,406
2010-01-20 2010-01-18 43.761 28,973 +158 0.49% 1,267,879
2010-01-04 2009-12-29 39.782 28,815 -769 0.49% 1,146,332
2009-12-14 2009-12-10 42.169 29,584 -456 0.50% 1,247,540
2009-12-08 2009-12-04 44.556 30,040 -226 0.51% 1,338,473
2009-11-24 2009-11-20 42.435 30,266 -377 0.52% 1,284,326
2009-11-09 2009-11-05 45.352 30,643 +452 0.52% 1,389,721
2009-09-30 2009-09-28 46.943 30,191 +377 0.52% 1,417,265
2009-09-29 2009-09-25 48.535 29,814 +189 0.51% 1,447,011
2009-09-25 2009-09-23 42.435 29,625 +188 0.51% 1,257,126
2009-09-10 2009-09-08 46.148 29,437 +377 0.50% 1,358,448
2009-09-09 2009-09-07 46.943 29,060 +151 0.50% 1,364,172
2009-09-08 2009-09-04 46.943 28,909 +339 0.49% 1,357,084
2009-09-07 2009-09-03 46.678 28,570 +641 0.49% 1,333,593
2009-08-28 2009-08-26 47.739 27,929 +378 0.48% 1,333,301
2009-08-27 2009-08-25 46.943 27,551 +467 0.47% 1,293,335
2009-08-24 2009-08-20 50.126 27,084 -15 0.46% 1,357,610
2009-08-21 2009-08-19 50.126 27,099 +1,131 0.46% 1,358,362
2009-08-19 2009-08-17 51.187 25,968 +392 0.44% 1,329,218
2009-07-30 2009-07-28 63.652 25,576 +15 0.44% 1,627,962
2009-07-28 2009-07-24 63.652 25,561 +340 0.44% 1,627,007
2009-07-23 2009-07-21 59.674 25,221 +377 0.44% 1,505,030
2009-07-17 2009-07-15 59.408 24,844 -845 0.43% 1,475,944
2009-07-16 2009-07-14 55.430 25,689 +845 0.44% 1,423,947
2009-07-14 2009-07-10 59.674 24,844 +942 0.43% 1,482,533
2009-07-13 2009-07-09 60.469 23,902 +377 0.41% 1,445,338
2009-07-10 2009-07-08 62.326 23,525 -113 0.41% 1,466,216
2009-07-06 2009-07-02 66.304 23,638 +1,509 0.41% 1,567,296
2009-06-30 2009-06-26 79.565 22,129 -189 0.38% 1,760,692
2009-06-29 2009-06-25 76.913 22,318 +377 0.39% 1,716,539
2009-06-25 2009-06-23 76.913 21,941 +415 0.38% 1,687,543
2009-06-23 2009-06-19 84.869 21,526 -1,697 0.37% 1,826,895
2009-06-22 2009-06-18 86.195 23,223 -754 0.40% 2,001,714
2009-06-18 2009-06-16 74.261 23,977 +113 0.41% 1,780,546
2009-06-15 2009-06-11 82.217 23,864 +1,508 0.41% 1,962,028
2009-06-12 2009-06-10 84.869 22,356 +754 0.39% 1,897,337
2009-06-11 2009-06-09 82.217 21,602 -4,901 0.37% 1,776,053
2009-06-10 2009-06-08 79.565 26,503 -6,689 0.46% 2,108,709
2009-06-08 2009-06-04 55.695 33,192 -317 0.57% 1,848,643
2009-06-05 2009-06-03 57.287 33,509 +943 0.58% 1,919,621
2009-06-03 2009-06-01 56.756 32,566 -754 0.56% 1,848,326
2009-06-02 2009-05-29 52.248 33,320 +188 0.58% 1,740,891
2009-06-01 2009-05-27 47.739 33,132 -2,390 0.57% 1,581,687
2009-05-29 2009-05-26 46.148 35,522 +746 0.61% 1,639,257
2009-05-27 2009-05-25 46.678 34,776 +1,131 0.60% 1,623,277
2009-05-25 2009-05-21 49.861 33,645 -7 0.58% 1,677,563
2009-05-20 2009-05-18 46.148 33,652 -1,750 0.58% 1,552,961
2009-05-19 2009-05-15 42.435 35,402 +1,282 0.61% 1,502,271
2009-05-15 2009-05-13 34.478 34,120 -271 0.59% 1,176,394
2009-05-07 2009-05-05 33.948 34,391 +1,968 0.59% 1,167,495
2009-05-04 2009-04-29 29.969 32,423 +739 0.56% 971,700
2009-04-27 2009-04-23 36.600 31,684 -4,087 0.55% 1,159,630
2009-04-24 2009-04-22 39.252 35,771 -1,644 0.62% 1,404,084
2009-04-23 2009-04-21 37.130 37,415 -69,935 0.65% 1,389,230
2009-04-22 2009-04-20 45.087 107,350 -30,941 1.86% 4,840,067
2009-04-21 2009-04-17 26.787 138,291 -21,190 2.39% 3,704,381
2009-04-20 2009-04-16 26.522 159,481 -7,881 2.76% 4,229,698
2009-04-17 2009-04-15 26.522 167,362 -1,885 2.89% 4,438,715
2009-03-30 2009-03-26 26.787 169,247 +113 2.93% 4,533,595
2009-03-20 2009-03-18 25.991 169,134 +294 2.92% 4,395,997
2009-03-12 2009-03-10 25.726 168,840 -6,410 2.92% 4,343,576
2009-02-24 2009-02-20 24.400 175,250 +30,112 3.03% 4,276,084
2008-12-30 2008-12-24 27.317 145,138 +1,131 2.51% 3,964,777
2008-12-10 2008-12-08 31.561 144,007 +151 2.49% 4,544,969
2008-12-05 2008-12-03 23.869 143,856 +377 2.49% 3,433,767
2008-12-03 2008-12-01 25.726 143,479 +128 2.48% 3,691,139
2008-11-28 2008-11-26 23.869 143,351 +422 2.48% 3,421,713
2008-11-11 2008-11-07 31.826 142,929 +2,715 2.47% 4,548,854
2008-11-07 2008-11-05 40.048 140,214 +1,169 2.42% 5,615,245
2008-11-06 2008-11-04 38.456 139,045 +920 2.40% 5,347,167
2008-11-03 2008-10-30 26.522 138,125 +754 2.39% 3,663,301
2008-10-31 2008-10-29 21.217 137,371 +754 2.38% 2,914,643
2008-10-29 2008-10-27 26.787 136,617 +377 2.36% 3,659,540
2008-10-27 2008-10-23 61.000 136,240 +1,131 2.36% 8,310,609
2008-10-24 2008-10-22 59.674 135,109 +1,131 2.34% 8,062,452
2008-10-23 2008-10-21 63.917 133,978 +2,112 2.32% 8,563,492
2008-10-22 2008-10-20 64.448 131,866 +3,770 2.28% 8,498,445
2008-10-14 2008-10-10 66.039 128,096 +113 2.21% 8,459,317
2008-09-25 2008-09-23 92.826 127,983 +38 2.21% 11,880,116
2008-09-23 2008-09-19 86.195 127,945 +7,443 2.21% 11,028,261
2008-09-02 2008-08-29 153.826 120,502 -377 2.08% 18,536,281
2008-08-26 2008-08-21 169.738 120,879 +607 2.09% 20,517,819
2008-08-20 2008-08-18 185.651 120,272 +151 2.08% 22,328,674
2008-08-07 2008-08-04 233.390 120,121 +415 2.08% 28,035,091
2008-08-01 2008-07-30 230.738 119,706 +113 2.07% 27,620,754
2008-07-30 2008-07-28 233.390 119,593 -226 2.07% 27,911,861
2008-07-25 2008-07-23 236.043 119,819 +520 2.07% 28,282,387
2008-07-14 2008-07-10 222.782 119,299 +226 2.06% 26,577,642
2008-07-07 2008-07-03 206.869 119,073 +400 2.06% 24,632,487
2008-06-19 2008-06-17 209.521 118,673 -724 2.18% 24,864,480
2008-06-17 2008-06-13 214.825 119,397 +38,316 2.20% 25,649,494
2008-06-12 2008-06-10 225.434 81,081 -264 1.49% 18,278,409
2008-06-10 2008-06-05 238.695 81,345 -3,476 1.50% 19,416,625
2008-06-06 2008-06-04 236.043 84,821 +7,616 1.56% 20,021,368
2008-06-03 2008-05-30 233.390 77,205 -1,214 1.42% 18,018,908
2008-05-30 2008-05-28 212.173 78,419 -513 1.44% 16,638,403
2008-05-27 2008-05-23 214.825 78,932 +3,243 1.45% 16,956,589
2008-05-21 2008-05-19 217.477 75,689 -377 1.39% 16,460,650
2008-05-16 2008-05-14 198.912 76,066 +377 1.40% 15,130,462
2008-05-15 2008-05-13 182.999 75,689 +415 1.39% 13,851,035
2008-05-14 2008-05-09 185.651 75,274 +113 1.39% 13,974,729
2008-05-13 2008-05-08 196.260 75,161 -7,926 1.38% 14,751,108
2008-05-09 2008-05-07 175.043 83,087 -5,384 1.53% 14,543,783
2008-05-08 2008-05-06 153.826 88,471 +13,310 1.63% 13,609,096
2008-05-07 2008-05-05 145.869 75,161 -340 1.38% 10,963,661
2008-04-29 2008-04-25 127.304 75,501 +189 1.39% 9,611,569
2008-04-25 2008-04-23 124.652 75,312 +121 1.39% 9,387,769
2008-03-17 2008-03-13 206.869 75,191 -883 1.38% 15,554,671
2008-03-14 2008-03-12 228.086 76,074 -2,179 1.40% 17,351,422
2008-03-13 2008-03-11 214.825 78,253 -1,365 1.44% 16,810,722
2008-03-12 2008-03-10 262.564 79,618 -1,493 1.47% 20,904,839
2008-03-07 2008-03-05 355.390 81,111 -3,771 1.49% 28,826,035
2008-03-06 2008-03-04 352.738 84,882 +3,771 1.56% 29,941,090
2008-03-04 2008-02-29 376.607 81,111 -38,648 1.49% 30,546,993
2008-02-25 2008-02-21 397.825 119,759 -377 2.30% 47,643,075
2008-02-11 2008-02-04 405.781 120,136 -302 2.30% 48,748,916
2008-02-05 2008-02-01 413.738 120,438 -120 2.31% 49,829,725
2008-02-04 2008-01-31 448.216 120,558 -603 2.31% 54,035,988
2008-02-01 2008-01-30 464.129 121,161 -770 2.32% 56,234,295
2008-01-25 2008-01-23 477.390 121,931 -754 2.42% 58,208,579
2008-01-11 2008-01-09 623.259 122,685 +23 2.44% 76,464,471
2008-01-09 2008-01-07 649.780 122,662 -189 2.44% 79,703,334
2008-01-07 2008-01-03 625.911 122,851 -188 2.44% 76,893,753
2008-01-04 2008-01-02 625.911 123,039 -189 2.44% 77,011,424
2008-01-03 2007-12-31 631.215 123,228 -377 2.45% 77,783,363
2008-01-02 2007-12-27 633.867 123,605 -301 2.71% 78,349,152
2007-12-28 2007-12-24 647.128 123,906 -830 2.71% 80,183,041
2007-12-19 2007-12-17 596.737 124,736 -166 2.73% 74,434,571
2007-12-18 2007-12-14 668.345 124,902 -39,643 2.74% 83,477,665
2007-12-17 2007-12-13 686.910 164,545 +37,064 3.60% 113,027,680
2007-12-14 2007-12-12 708.128 127,481 -37,856 2.79% 90,272,835
2007-12-13 2007-12-11 689.563 165,337 +38,233 3.62% 114,010,214
2007-12-10 2007-12-06 769.128 127,104 -7,699 2.78% 97,759,186
2007-12-07 2007-12-05 750.562 134,803 -2,790 2.95% 101,178,061
2007-12-06 2007-12-04 790.345 137,593 -3,228 3.01% 108,745,918
2007-12-05 2007-12-03 774.432 140,821 -3,476 3.08% 109,056,269
2007-12-04 2007-11-30 721.389 144,297 +603 3.16% 104,094,208
2007-12-03 2007-11-29 636.519 143,694 +566 3.15% 91,464,010
2007-11-29 2007-11-27 535.737 143,128 +113 3.14% 76,678,981
2007-11-28 2007-11-26 522.476 143,015 +113 3.13% 74,721,946
2007-11-26 2007-11-22 517.172 142,902 +128,687 3.13% 73,904,908
2007-11-12 2007-11-08 649.780 14,215 -127,933 0.31% 9,236,625
2007-11-05 2007-11-01 564.911 142,148 -377 3.11% 80,300,956
2007-10-26 2007-10-24 429.651 142,525 +131,968 3.12% 61,235,945
2007-10-16 2007-10-12 445.564 10,557 -3,017 0.23% 4,703,814
2007-10-15 2007-10-11 501.259 13,574 +1,885 0.30% 6,804,089
2007-10-12 2007-10-10 343.720 11,689 -377 0.26% 4,017,748
2007-10-11 2007-10-09 258.586 12,066 +2,263 0.26% 3,120,098
2007-10-10 2007-10-08 171.065 9,803 +3,393 0.21% 1,676,946
2007-08-28 2007-08-24 35.804 6,410 +754 0.14% 229,505
2007-08-27 2007-08-23 32.887 5,656 +5,656 0.12% 186,008
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top