History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 148,785 +0 0.06% 89,271
2025-10-13 2025-10-09 0.600 148,785 +0 0.06% 89,271
2025-10-10 2025-10-08 0.680 148,785 +0 0.06% 101,174
2025-10-09 2025-10-06 0.690 148,785 +0 0.06% 102,662
2025-10-08 2025-10-03 0.690 148,785 +0 0.06% 102,662
2025-10-06 2025-10-02 0.630 148,785 +0 0.06% 93,735
2025-10-03 2025-09-30 0.630 148,785 +0 0.06% 93,735
2025-10-02 2025-09-29 0.630 148,785 +0 0.06% 93,735
2025-09-30 2025-09-26 0.590 148,785 +0 0.06% 87,783
2025-09-29 2025-09-25 0.590 148,785 +0 0.06% 87,783
2025-09-26 2025-09-24 0.550 148,785 +0 0.06% 81,832
2025-09-25 2025-09-23 0.550 148,785 +0 0.06% 81,832
2025-09-24 2025-09-22 0.550 148,785 +0 0.06% 81,832
2025-09-23 2025-09-19 0.540 148,785 +0 0.06% 80,344
2025-09-22 2025-09-18 0.540 148,785 +0 0.06% 80,344
2025-09-19 2025-09-17 0.540 148,785 +0 0.06% 80,344
2025-09-18 2025-09-16 0.540 148,785 +0 0.06% 80,344
2025-09-17 2025-09-15 0.540 148,785 +0 0.06% 80,344
2025-09-16 2025-09-12 0.540 148,785 +0 0.06% 80,344
2025-09-15 2025-09-11 0.540 148,785 +0 0.06% 80,344
2025-09-12 2025-09-10 0.540 148,785 +0 0.06% 80,344
2025-09-11 2025-09-09 0.540 148,785 +0 0.06% 80,344
2025-09-10 2025-09-08 0.540 148,785 +0 0.06% 80,344
2025-09-09 2025-09-05 0.540 148,785 +0 0.06% 80,344
2025-09-08 2025-09-04 0.540 148,785 +0 0.06% 80,344
2025-09-05 2025-09-03 0.540 148,785 +0 0.06% 80,344
2025-09-04 2025-09-02 0.540 148,785 +0 0.06% 80,344
2025-09-03 2025-09-01 0.540 148,785 +0 0.06% 80,344
2025-09-02 2025-08-29 0.540 148,785 +0 0.06% 80,344
2025-09-01 2025-08-28 0.540 148,785 +0 0.06% 80,344
2025-08-29 2025-08-27 0.540 148,785 +0 0.06% 80,344
2025-08-28 2025-08-26 0.580 148,785 +0 0.06% 86,295
2025-08-27 2025-08-25 0.580 148,785 +0 0.06% 86,295
2025-08-26 2025-08-22 0.560 148,785 +0 0.06% 83,320
2025-08-25 2025-08-21 0.560 148,785 +0 0.06% 83,320
2025-08-22 2025-08-20 0.620 148,785 +0 0.06% 92,247
2025-08-21 2025-08-19 0.620 148,785 +0 0.06% 92,247
2025-08-20 2025-08-18 0.620 148,785 +0 0.06% 92,247
2025-08-19 2025-08-15 0.630 148,785 +0 0.06% 93,735
2025-08-18 2025-08-14 0.620 148,785 +0 0.06% 92,247
2025-08-15 2025-08-13 0.620 148,785 +0 0.06% 92,247
2025-08-14 2025-08-12 0.620 148,785 +0 0.06% 92,247
2025-08-13 2025-08-11 0.620 148,785 +0 0.06% 92,247
2025-08-12 2025-08-08 0.630 148,785 +0 0.06% 93,735
2025-08-11 2025-08-07 0.620 148,785 +0 0.06% 92,247
2025-08-08 2025-08-06 0.620 148,785 +0 0.06% 92,247
2025-08-07 2025-08-05 0.630 148,785 +0 0.06% 93,735
2025-08-06 2025-08-04 0.600 148,785 +0 0.06% 89,271
2025-08-05 2025-08-01 0.660 148,785 +0 0.06% 98,198
2025-08-04 2025-07-31 0.650 148,785 +0 0.06% 96,710
2025-08-01 2025-07-30 0.650 148,785 +0 0.06% 96,710
2025-07-31 2025-07-29 0.680 148,785 +0 0.06% 101,174
2025-07-30 2025-07-28 0.710 148,785 +0 0.06% 105,637
2025-07-29 2025-07-25 0.710 148,785 +0 0.06% 105,637
2025-07-28 2025-07-24 0.710 148,785 +0 0.06% 105,637
2025-07-25 2025-07-23 0.780 148,785 +0 0.06% 116,052
2025-07-24 2025-07-22 0.780 148,785 +0 0.06% 116,052
2025-07-23 2025-07-21 0.780 148,785 +0 0.06% 116,052
2025-07-22 2025-07-18 0.760 148,785 +0 0.06% 113,077
2025-07-21 2025-07-17 0.750 148,785 +0 0.06% 111,589
2025-07-18 2025-07-16 0.660 148,785 +0 0.06% 98,198
2025-07-17 2025-07-15 0.650 148,785 +0 0.06% 96,710
2025-07-16 2025-07-14 0.650 148,785 +0 0.06% 96,710
2025-07-15 2025-07-11 0.650 148,785 +0 0.06% 96,710
2025-07-14 2025-07-10 0.520 148,785 +0 0.06% 77,368
2025-07-11 2025-07-09 0.480 148,785 +0 0.06% 71,417
2025-07-10 2025-07-08 0.450 148,785 -31,000 0.06% 66,953
2025-07-09 2025-07-07 0.430 179,785 -225 0.08% 77,308
2025-03-25 2025-03-21 0.155 180,010 +2,500 0.08% 27,902
2025-02-04 2025-01-28 0.138 177,510 +25,887 0.23% 24,522
2024-11-19 2024-11-15 0.159 151,623 -214 0.23% 24,141
2024-10-25 2024-10-23 0.187 151,837 -1,067 0.23% 28,442
2024-10-22 2024-10-18 0.191 152,904 +6,406 0.23% 29,179
2024-09-02 2024-08-29 0.135 146,498 -10,506 0.22% 19,724
2023-09-20 2023-09-18 0.256 157,004 -58,188 0.24% 40,232
2023-09-12 2023-09-07 0.273 215,192 -9,366 0.24% 58,819
2023-09-07 2023-09-05 0.265 224,558 -5,854 0.25% 59,461
2023-09-06 2023-09-04 0.273 230,412 -25,756 0.25% 62,979
2023-08-07 2023-08-03 0.282 256,168 +8,195 0.28% 72,207
2023-08-04 2023-08-02 0.290 247,973 +16,391 0.27% 72,015
2023-08-03 2023-08-01 0.299 231,582 +9,365 0.25% 69,233
2023-07-05 2023-07-03 0.393 222,217 +17,561 0.24% 87,313
2023-06-19 2023-06-15 0.376 204,656 +8,196 0.22% 76,917
2023-06-15 2023-06-13 0.410 196,460 -17,561 0.21% 80,549
2023-06-14 2023-06-12 0.410 214,021 +1,170 0.23% 87,749
2023-06-12 2023-06-08 0.427 212,851 +14,049 0.23% 90,905
2023-04-17 2023-04-13 0.606 198,802 -1,171 0.22% 120,565
2023-03-29 2023-03-27 0.461 199,973 +3,513 0.22% 92,238
2023-03-13 2023-03-09 0.555 196,460 -17,561 0.21% 109,076
2023-03-10 2023-03-08 0.547 214,021 +35,121 0.23% 116,998
2023-01-30 2023-01-26 0.649 178,900 -146 0.20% 116,136
2023-01-26 2023-01-19 0.683 179,046 -585 0.20% 122,348
2022-12-07 2022-12-05 0.931 179,631 -147 0.20% 167,244
2022-04-14 2022-04-12 1.478 179,778 -193 0.21% 265,659
2021-12-06 2021-12-02 1.614 179,971 -70 0.21% 290,541
2021-11-03 2021-11-01 1.315 180,041 -83,122 0.21% 236,829
2021-10-25 2021-10-21 1.324 263,163 -12,878 0.31% 348,417
2021-09-13 2021-09-09 1.461 276,041 -79,610 0.32% 403,192
2021-08-20 2021-08-18 1.375 355,651 +1,464 0.42% 489,094
2021-03-15 2021-03-11 1.743 354,187 -878 0.51% 617,171
2021-02-26 2021-02-24 1.862 355,065 +117,073 0.52% 661,161
2021-02-25 2021-02-23 1.845 237,992 +58,536 0.35% 439,095
2021-01-21 2021-01-19 1.452 179,456 -17 0.26% 260,585
2021-01-04 2020-12-29 1.794 179,473 -21,073 0.26% 321,930
2020-12-30 2020-12-28 1.794 200,546 -5,913 0.29% 359,729
2020-12-01 2020-11-27 1.401 206,459 -3,512 0.30% 289,215
2020-11-19 2020-11-17 1.196 209,971 +3,512 0.30% 251,090
2020-11-03 2020-10-30 1.324 206,459 -38,634 0.30% 273,343
2020-11-02 2020-10-29 1.290 245,093 +15,220 0.36% 316,119
2020-10-30 2020-10-28 1.478 229,873 +18,732 0.33% 339,685
2020-08-06 2020-08-04 0.615 211,141 -4,683 0.37% 129,852
2020-08-03 2020-07-30 0.615 215,824 -1,171 0.38% 132,732
2020-07-31 2020-07-29 0.615 216,995 +5,854 0.38% 133,452
2020-07-14 2020-07-10 0.854 211,141 -4,683 0.37% 180,350
2020-07-02 2020-06-29 0.700 215,824 -19,025 0.38% 151,167
2020-06-09 2020-06-05 0.692 234,849 -11,707 0.41% 162,486
2020-05-29 2020-05-27 0.641 246,556 +9,735 0.43% 157,950
2020-05-27 2020-05-25 0.769 236,821 +12,000 0.41% 182,056
2020-03-24 2020-03-20 1.708 224,821 -30 0.39% 384,069
2020-03-03 2020-02-28 2.050 224,851 +1,756 0.39% 460,945
2020-02-17 2020-02-13 2.221 223,095 -1,756 0.39% 495,457
2020-01-10 2020-01-08 2.392 224,851 -6 0.39% 537,769
2019-10-15 2019-10-11 2.563 224,857 -1,463 0.39% 576,196
2019-03-19 2019-03-15 4.100 226,320 +11,707 0.39% 927,912
2019-03-08 2019-03-06 3.417 214,613 -5,853 0.37% 733,261
2019-02-22 2019-02-20 2.733 220,466 -586 0.38% 602,607
2019-02-08 2019-01-31 2.563 221,052 -88 0.38% 566,446
2018-12-04 2018-11-30 2.733 221,140 -11 0.38% 604,449
2018-11-20 2018-11-16 2.904 221,151 -59 0.38% 642,259
2018-11-06 2018-11-02 2.563 221,210 -5,853 0.39% 566,851
2018-10-05 2018-10-03 2.563 227,063 +5,853 0.40% 581,849
2018-10-03 2018-09-28 2.563 221,210 -4,683 0.39% 566,851
2018-09-20 2018-09-18 2.733 225,893 -1,170 0.39% 617,441
2018-09-17 2018-09-13 2.733 227,063 +2,926 0.40% 620,639
2018-09-10 2018-09-06 2.904 224,137 +2,927 0.39% 650,931
2018-06-26 2018-06-22 3.758 221,210 -4,390 0.39% 831,381
2018-06-11 2018-06-07 2.904 225,600 -7,610 0.39% 655,180
2018-05-24 2018-05-21 2.904 233,210 +1,756 0.41% 677,281
2018-04-18 2018-04-16 2.904 231,454 +2,634 0.40% 672,181
2018-03-05 2018-03-01 3.075 228,820 +17,561 0.40% 703,622
2018-03-02 2018-02-28 3.246 211,259 +996 0.37% 685,712
2018-01-10 2018-01-08 3.929 210,263 -5,854 0.37% 826,158
2018-01-09 2018-01-05 3.929 216,117 -5,854 0.38% 849,160
2018-01-08 2018-01-04 3.929 221,971 +11,708 0.39% 872,161
2017-12-11 2017-12-07 3.758 210,263 -352 0.37% 790,238
2017-11-30 2017-11-28 4.100 210,615 -15,805 0.37% 863,522
2017-11-24 2017-11-22 4.271 226,420 -8,780 0.39% 967,002
2017-11-23 2017-11-21 4.100 235,200 +8,780 0.41% 964,320
2017-10-16 2017-10-12 4.271 226,420 -5,853 0.39% 967,002
2017-09-25 2017-09-21 3.417 232,273 -12 0.40% 793,599
2017-09-13 2017-09-11 3.758 232,285 -1,756 0.40% 873,004
2017-09-08 2017-09-06 3.929 234,041 +1,756 0.41% 919,586
2017-09-06 2017-09-04 3.588 232,285 -1,171 0.40% 833,322
2017-07-31 2017-07-27 2.733 233,456 -117 0.41% 638,113
2017-07-13 2017-07-11 3.075 233,573 +5,854 0.41% 718,237
2017-07-06 2017-07-04 2.733 227,719 -2,341 0.40% 622,432
2017-05-22 2017-05-18 5.467 230,060 -118 0.40% 1,257,661
2017-04-13 2017-04-11 5.979 230,178 +1,464 0.40% 1,376,273
2017-02-24 2017-02-22 6.492 228,714 -22,888 0.40% 1,484,735
2017-02-15 2017-02-13 6.663 251,602 +3,688 0.44% 1,676,298
2017-02-10 2017-02-08 6.833 247,914 -293 0.43% 1,694,079
2017-02-08 2017-02-06 7.004 248,207 -819 0.43% 1,738,483
2017-01-20 2017-01-18 5.979 249,026 +3,512 0.43% 1,488,968
2017-01-03 2016-12-29 6.492 245,514 +1,756 0.43% 1,593,795
2016-11-03 2016-11-01 7.858 243,758 -2,342 0.42% 1,915,532
2016-10-31 2016-10-27 8.029 246,100 +820 0.43% 1,975,978
2016-10-13 2016-10-11 8.200 245,280 -2,927 0.43% 2,011,296
2016-09-26 2016-09-22 9.225 248,207 -585 0.43% 2,289,710
2016-09-23 2016-09-21 9.054 248,792 -176 0.43% 2,252,604
2016-09-22 2016-09-20 8.883 248,968 -702 0.43% 2,211,666
2016-09-20 2016-09-15 8.883 249,670 -5,854 0.43% 2,217,902
2016-09-08 2016-09-06 8.029 255,524 -5,854 0.44% 2,051,645
2016-08-26 2016-08-24 7.858 261,378 +5,796 0.45% 2,053,995
2016-08-16 2016-08-12 7.858 255,582 +5,912 0.44% 2,008,449
2016-08-08 2016-08-04 7.688 249,670 -176 0.43% 1,919,338
2016-08-03 2016-07-29 7.517 249,846 -410 0.43% 1,878,009
2016-07-27 2016-07-25 7.858 250,256 +586 0.44% 1,966,595
2016-07-25 2016-07-21 8.029 249,670 -1,171 0.43% 2,004,642
2016-07-11 2016-07-07 7.688 250,841 -36,983 0.44% 1,928,340
2016-06-28 2016-06-24 8.542 287,824 +6,731 0.50% 2,458,497
2016-06-23 2016-06-21 7.688 281,093 +3,922 0.49% 2,160,902
2016-06-15 2016-06-13 7.346 277,171 -878 0.48% 2,036,052
2016-06-08 2016-06-06 8.883 278,049 +2,810 0.48% 2,470,002
2016-06-06 2016-06-02 8.883 275,239 -585 0.48% 2,445,040
2016-04-22 2016-04-20 10.421 275,824 +878 0.48% 2,874,316
2016-04-21 2016-04-19 10.933 274,946 -1,464 0.48% 3,006,076
2016-04-20 2016-04-18 9.567 276,410 +1,464 0.48% 2,644,322
2016-04-13 2016-04-11 9.908 274,946 -1,464 0.48% 2,724,257
2016-04-12 2016-04-08 9.738 276,410 +586 0.48% 2,691,542
2016-04-05 2016-03-31 10.250 275,824 +5,853 0.48% 2,827,196
2016-03-31 2016-03-29 10.592 269,971 -292 0.47% 2,859,443
2016-03-23 2016-03-21 10.933 270,263 -1,171 0.47% 2,954,875
2016-03-01 2016-02-26 11.617 271,434 -1,346 0.47% 3,153,158
2016-02-29 2016-02-25 10.079 272,780 -5,854 0.47% 2,749,395
2016-02-26 2016-02-24 10.250 278,634 -2,927 0.49% 2,855,999
2016-02-25 2016-02-23 10.079 281,561 -2,927 0.49% 2,837,900
2016-02-24 2016-02-22 10.421 284,488 +3,922 0.50% 2,964,602
2016-02-23 2016-02-19 10.250 280,566 +995 0.49% 2,875,802
2016-02-22 2016-02-18 8.713 279,571 +2,342 0.49% 2,435,762
2016-02-19 2016-02-17 8.542 277,229 +4,741 0.48% 2,367,998
2016-02-15 2016-02-11 8.200 272,488 -1,171 0.47% 2,234,402
2016-02-03 2016-02-01 7.858 273,659 +5,327 0.48% 2,150,504
2016-01-29 2016-01-27 9.738 268,332 -1,170 0.47% 2,612,883
2016-01-22 2016-01-20 7.517 269,502 -11,649 0.47% 2,025,757
2016-01-21 2016-01-19 8.029 281,151 +11,649 0.49% 2,257,408
2016-01-13 2016-01-11 8.713 269,502 +585 0.47% 2,348,036
2016-01-11 2016-01-07 9.396 268,917 +5,854 0.47% 2,526,699
2016-01-07 2016-01-05 10.592 263,063 -2,810 0.46% 2,786,276
2015-12-28 2015-12-22 11.275 265,873 -351 0.46% 2,997,718
2015-12-22 2015-12-18 10.421 266,224 +1,756 0.46% 2,774,276
2015-12-16 2015-12-14 11.104 264,468 +5,853 0.46% 2,936,697
2015-12-15 2015-12-11 11.958 258,615 -585 0.45% 3,092,604
2015-12-14 2015-12-10 12.300 259,200 +1,580 0.45% 3,188,160
2015-12-10 2015-12-08 11.958 257,620 +5,854 0.45% 3,080,706
2015-12-09 2015-12-07 12.129 251,766 -585 0.44% 3,053,712
2015-12-08 2015-12-04 13.496 252,351 +15,805 0.44% 3,405,687
2015-12-07 2015-12-03 13.667 236,546 +351 0.41% 3,232,795
2015-11-30 2015-11-26 14.179 236,195 -2,927 0.41% 3,349,048
2015-11-27 2015-11-25 14.521 239,122 -2,927 0.42% 3,472,251
2015-11-26 2015-11-24 15.033 242,049 +17,561 0.42% 3,638,803
2015-11-24 2015-11-20 13.667 224,488 +5,854 0.39% 3,068,003
2015-11-18 2015-11-16 14.179 218,634 -187,259 0.38% 3,100,048
2015-11-16 2015-11-12 15.375 405,893 -4,800 0.71% 6,240,605
2015-11-13 2015-11-11 15.033 410,693 +4,742 0.71% 6,174,085
2015-11-11 2015-11-09 15.546 405,951 -1,171 0.71% 6,310,847
2015-11-10 2015-11-06 15.375 407,122 -1,171 0.71% 6,259,501
2015-11-09 2015-11-05 15.204 408,293 -11,766 0.71% 6,207,755
2015-11-06 2015-11-04 15.375 420,059 +11,766 0.73% 6,458,407
2015-10-30 2015-10-28 15.546 408,293 -1,170 0.71% 6,347,255
2015-10-26 2015-10-22 16.913 409,463 +3,043 0.71% 6,925,043
2015-10-20 2015-10-16 16.913 406,420 -351 0.71% 6,873,578
2015-10-16 2015-10-14 16.913 406,771 -995 0.71% 6,879,515
2015-10-15 2015-10-13 17.254 407,766 +2,166 0.71% 7,035,663
2015-10-14 2015-10-12 17.425 405,600 +1,171 0.71% 7,067,580
2015-10-12 2015-10-08 16.913 404,429 -1,698 0.70% 6,839,905
2015-10-09 2015-10-07 17.083 406,127 +9,606 0.71% 6,938,003
2015-10-08 2015-10-06 17.083 396,521 -59 0.69% 6,773,900
2015-10-07 2015-10-05 15.546 396,580 -6,907 0.69% 6,165,167
2015-10-06 2015-10-02 15.375 403,487 +6,907 0.70% 6,203,613
2015-09-30 2015-09-25 16.058 396,580 -585 0.69% 6,368,414
2015-09-25 2015-09-23 16.229 397,165 -293 0.69% 6,445,657
2015-09-18 2015-09-16 16.571 397,458 +586 0.69% 6,586,210
2015-09-15 2015-09-11 17.254 396,872 +3,102 0.69% 6,847,696
2015-09-08 2015-09-04 17.254 393,770 -351 0.69% 6,794,173
2015-09-07 2015-09-02 16.229 394,121 -585 0.69% 6,396,255
2015-09-04 2015-09-01 16.571 394,706 +112,841 0.69% 6,540,607
2015-08-31 2015-08-27 16.913 281,865 +351 0.98% 4,767,042
2015-08-19 2015-08-17 17.596 281,514 +585 0.98% 4,953,473
2015-08-18 2015-08-14 17.425 280,929 -1,346 0.98% 4,895,188
2015-08-17 2015-08-13 18.108 282,275 -234 0.98% 5,111,530
2015-08-14 2015-08-12 18.450 282,509 +175 0.98% 5,212,291
2015-08-07 2015-08-05 20.158 282,334 -87 0.98% 5,691,383
2015-07-29 2015-07-27 22.208 282,421 +163 0.98% 6,272,100
2015-07-28 2015-07-24 24.002 282,258 -585 0.98% 6,774,780
2015-07-27 2015-07-23 25.991 282,843 -81,720 0.98% 7,351,431
2015-07-24 2015-07-22 26.522 364,563 +2,150 0.99% 9,668,808
2015-07-22 2015-07-20 28.909 362,413 +980 0.98% 10,476,848
2015-07-21 2015-07-17 30.500 361,433 -686 0.98% 11,023,665
2015-07-17 2015-07-15 30.235 362,119 +942 0.98% 10,948,548
2015-07-16 2015-07-14 31.030 361,177 -626 0.98% 11,207,437
2015-07-15 2015-07-13 31.030 361,803 +754 0.98% 11,226,862
2015-07-14 2015-07-10 29.439 361,049 +491 0.98% 10,628,928
2015-07-13 2015-07-09 25.726 360,558 -1,207 0.97% 9,275,711
2015-07-10 2015-07-08 18.830 361,765 +1,772 0.98% 6,812,167
2015-07-09 2015-07-07 26.256 359,993 +3,017 0.97% 9,452,128
2015-07-08 2015-07-06 26.787 356,976 +12,442 0.96% 9,562,265
2015-07-07 2015-07-03 36.069 344,534 -3,612 0.93% 12,427,145
2015-07-03 2015-06-30 40.843 348,146 -829 0.94% 14,219,440
2015-06-30 2015-06-26 42.435 348,975 +1,508 0.94% 14,808,622
2015-06-29 2015-06-25 44.291 347,467 -6,410 0.94% 15,389,709
2015-06-26 2015-06-24 44.291 353,877 +716 0.96% 15,673,615
2015-06-25 2015-06-23 39.517 353,161 -7,541 0.95% 13,955,949
2015-06-24 2015-06-22 38.456 360,702 +227 0.97% 13,871,292
2015-06-23 2015-06-19 39.782 360,475 -227 0.97% 14,340,582
2015-06-22 2015-06-18 39.517 360,702 +49,047 0.97% 14,253,948
2015-06-19 2015-06-17 40.313 311,655 -867 0.84% 12,563,714
2015-06-18 2015-06-16 40.578 312,522 +1,780 0.84% 12,681,551
2015-06-17 2015-06-15 37.396 310,742 -1,094 0.84% 11,620,356
2015-06-16 2015-06-12 38.987 311,836 +2,692 0.84% 12,157,491
2015-06-15 2015-06-11 40.048 309,144 +7,639 0.84% 12,380,498
2015-06-12 2015-06-10 38.456 301,505 +8,446 0.81% 11,594,790
2015-06-11 2015-06-09 40.843 293,059 +23,754 0.79% 11,969,504
2015-06-10 2015-06-08 56.226 269,305 -150 0.73% 15,141,909
2015-06-08 2015-06-04 57.022 269,455 -528 0.73% 15,364,735
2015-06-05 2015-06-03 58.878 269,983 +226 0.73% 15,896,070
2015-06-04 2015-06-02 61.265 269,757 +377 0.73% 16,526,659
2015-06-03 2015-06-01 59.939 269,380 -754 0.73% 16,146,342
2015-06-02 2015-05-29 61.795 270,134 -837 0.73% 16,693,044
2015-06-01 2015-05-28 61.000 270,971 +859 0.73% 16,529,169
2015-05-29 2015-05-27 67.630 270,112 -24,508 0.73% 18,267,723
2015-05-28 2015-05-26 56.491 294,620 +754 0.80% 16,643,405
2015-05-27 2015-05-22 56.226 293,866 +189 0.79% 16,522,873
2015-05-26 2015-05-21 54.369 293,677 -6,599 0.79% 15,967,031
2015-05-22 2015-05-20 54.635 300,276 +1,999 0.81% 16,405,452
2015-05-21 2015-05-19 55.430 298,277 +7,993 0.81% 16,533,561
2015-05-20 2015-05-18 53.839 290,284 -2,639 0.78% 15,628,579
2015-05-19 2015-05-15 54.104 292,923 +1,320 0.79% 15,848,348
2015-05-18 2015-05-14 54.635 291,603 -1,132 0.79% 15,931,606
2015-05-15 2015-05-13 55.165 292,735 -2,639 0.79% 16,148,729
2015-05-14 2015-05-12 55.695 295,374 +27,035 0.80% 16,450,985
2015-05-13 2015-05-11 61.000 268,339 -151 0.73% 16,368,617
2015-05-12 2015-05-08 46.943 268,490 +5,542 0.73% 12,603,807
2015-05-11 2015-05-07 46.678 262,948 -754 0.71% 12,273,909
2015-05-08 2015-05-06 50.656 263,702 +3,658 0.71% 13,358,176
2015-05-07 2015-05-05 49.861 260,044 +9,034 0.70% 12,965,971
2015-05-06 2015-05-04 61.530 251,010 +38 0.68% 15,444,696
2015-05-05 2015-04-30 61.530 250,972 +28,799 0.68% 15,442,358
2015-05-04 2015-04-29 71.608 222,173 -66,369 0.60% 15,909,459
2015-04-30 2015-04-28 50.391 288,542 +62,568 0.78% 14,539,953
2015-04-29 2015-04-27 37.396 225,974 +754 0.61% 8,450,413
2015-04-28 2015-04-24 36.069 225,220 -754 0.61% 8,123,557
2015-04-27 2015-04-23 35.804 225,974 -226 0.61% 8,090,821
2015-04-24 2015-04-22 37.130 226,200 +13,649 0.61% 8,398,873
2015-04-23 2015-04-21 37.396 212,551 +5,203 0.57% 7,948,453
2015-04-21 2015-04-17 36.069 207,348 +377 0.56% 7,478,924
2015-04-20 2015-04-16 35.539 206,971 +1,509 0.56% 7,355,542
2015-04-17 2015-04-15 36.069 205,462 -3,168 0.56% 7,410,897
2015-04-16 2015-04-14 35.009 208,630 +4,314 0.56% 7,303,837
2015-04-15 2015-04-13 37.661 204,316 +377 0.55% 7,694,689
2015-04-14 2015-04-10 33.948 203,939 -1,131 0.55% 6,923,260
2015-04-13 2015-04-09 33.152 205,070 +3,205 0.55% 6,798,491
2015-04-10 2015-04-08 33.417 201,865 +4,901 0.55% 6,745,776
2015-04-08 2015-04-01 33.948 196,964 -1,885 0.53% 6,686,474
2015-04-01 2015-03-30 33.948 198,849 +21,628 0.54% 6,750,466
2015-03-27 2015-03-25 37.130 177,221 +1,131 0.59% 6,580,268
2015-03-26 2015-03-24 37.926 176,090 +1,885 0.58% 6,678,379
2015-03-24 2015-03-20 37.396 174,205 +4,902 0.58% 6,514,485
2015-03-23 2015-03-19 39.782 169,303 -9,427 0.56% 6,735,290
2015-03-19 2015-03-17 35.009 178,730 +2,941 0.59% 6,257,081
2015-03-18 2015-03-16 41.904 175,789 +1,908 0.58% 7,366,296
2015-03-17 2015-03-13 32.091 173,881 +754 0.58% 5,580,047
2015-03-10 2015-03-06 32.091 173,127 +604 0.57% 5,555,850
2015-03-09 2015-03-05 31.296 172,523 +905 0.57% 5,399,199
2015-03-03 2015-02-27 32.622 171,618 +18,852 0.57% 5,598,456
2015-02-24 2015-02-18 31.826 152,766 +11,312 0.51% 4,861,926
2015-02-23 2015-02-16 32.091 141,454 -4,336 0.47% 4,539,426
2015-02-17 2015-02-13 31.826 145,790 -234 0.48% 4,639,908
2015-02-16 2015-02-12 32.356 146,024 -2,074 0.48% 4,724,811
2015-02-13 2015-02-11 31.826 148,098 -1,131 0.49% 4,713,362
2015-02-12 2015-02-10 32.091 149,229 +7,541 0.49% 4,788,935
2015-02-10 2015-02-06 32.356 141,688 -754 0.47% 4,584,514
2015-02-09 2015-02-05 29.704 142,442 +11,311 0.47% 4,231,131
2015-02-06 2015-02-04 30.500 131,131 +754 0.43% 3,999,480
2015-02-02 2015-01-29 34.743 130,377 +18,853 0.43% 4,529,733
2015-01-30 2015-01-28 34.213 111,524 -528 0.37% 3,815,561
2015-01-29 2015-01-27 37.130 112,052 -369 0.37% 4,160,524
2015-01-28 2015-01-26 39.517 112,421 +3,242 0.37% 4,442,568
2015-01-27 2015-01-23 35.539 109,179 +16,228 0.36% 3,880,112
2015-01-26 2015-01-22 27.317 92,951 +114 0.31% 2,539,169
2015-01-23 2015-01-21 27.848 92,837 -377 0.31% 2,585,299
2015-01-22 2015-01-20 28.643 93,214 +377 0.31% 2,669,963
2015-01-21 2015-01-19 27.317 92,837 +1,508 0.31% 2,536,055
2015-01-20 2015-01-16 31.826 91,329 +3,770 0.30% 2,906,634
2015-01-19 2015-01-15 35.804 87,559 +1,509 0.29% 3,134,981
2015-01-16 2015-01-14 37.130 86,050 +754 0.29% 3,195,062
2015-01-15 2015-01-13 37.396 85,296 +301 0.28% 3,189,688
2015-01-14 2015-01-12 39.517 84,995 +626 0.28% 3,358,768
2015-01-12 2015-01-08 42.965 84,369 +754 0.28% 3,624,919
2015-01-08 2015-01-06 44.026 83,615 +377 0.28% 3,681,227
2015-01-07 2015-01-05 46.943 83,238 -377 0.28% 3,907,466
2015-01-05 2014-12-31 45.087 83,615 +377 0.28% 3,769,932
2015-01-02 2014-12-29 46.148 83,238 -151 0.28% 3,841,238
2014-12-23 2014-12-19 57.817 83,389 +755 0.28% 4,821,316
2014-12-05 2014-12-03 64.713 82,634 -377 0.27% 5,347,477
2014-12-04 2014-12-02 67.630 83,011 +377 0.28% 5,614,049
2014-12-02 2014-11-28 68.956 82,634 +150 0.27% 5,698,132
2014-12-01 2014-11-27 71.608 82,484 -4,223 0.27% 5,906,549
2014-11-26 2014-11-24 68.956 86,707 +2,187 0.29% 5,978,991
2014-11-25 2014-11-21 71.608 84,520 +1,886 0.28% 6,052,344
2014-11-24 2014-11-20 71.608 82,634 +754 0.27% 5,917,291
2014-11-21 2014-11-19 76.913 81,880 -3,017 0.27% 6,297,616
2014-11-20 2014-11-18 72.935 84,897 -377 0.28% 6,191,921
2014-11-19 2014-11-17 70.282 85,274 -3,544 0.28% 5,993,257
2014-11-18 2014-11-14 64.448 88,818 +452 0.29% 5,724,105
2014-11-17 2014-11-13 59.143 88,366 -188 0.29% 5,226,253
2014-11-07 2014-11-05 60.735 88,554 +75 0.29% 5,378,288
2014-11-04 2014-10-31 62.326 88,479 +1,282 0.29% 5,514,529
2014-10-24 2014-10-22 62.591 87,197 +1,584 0.29% 5,457,753
2014-10-16 2014-10-14 60.735 85,613 +151 0.28% 5,199,667
2014-10-13 2014-10-09 64.448 85,462 +377 0.28% 5,507,819
2014-10-10 2014-10-08 63.917 85,085 +1,131 0.28% 5,438,391
2014-10-09 2014-10-07 65.243 83,954 -603 0.28% 5,477,430
2014-10-08 2014-10-06 64.448 84,557 -792 0.28% 5,449,494
2014-10-07 2014-10-03 63.652 85,349 -1,282 0.28% 5,432,629
2014-10-06 2014-09-30 65.774 86,631 +1,433 0.29% 5,698,038
2014-10-03 2014-09-29 63.122 85,198 +1,546 0.28% 5,377,826
2014-09-30 2014-09-26 70.282 83,652 -2,142 0.28% 5,879,259
2014-09-29 2014-09-25 71.608 85,794 +113 0.28% 6,143,573
2014-09-26 2014-09-24 71.608 85,681 -249 0.28% 6,135,481
2014-09-25 2014-09-23 70.282 85,930 +400 0.28% 6,039,362
2014-09-23 2014-09-19 71.608 85,530 -377 0.28% 6,124,669
2014-09-22 2014-09-18 71.608 85,907 +377 0.28% 6,151,665
2014-09-19 2014-09-17 72.935 85,530 -38 0.28% 6,238,088
2014-09-16 2014-09-12 75.587 85,568 +7,164 0.28% 6,467,800
2014-09-15 2014-09-11 78.239 78,404 -377 0.26% 6,134,238
2014-09-12 2014-09-10 68.956 78,781 -151 0.26% 5,432,443
2014-09-11 2014-09-08 70.282 78,932 -4,562 0.26% 5,547,526
2014-09-08 2014-09-04 72.935 83,494 +75 0.28% 6,089,594
2014-09-04 2014-09-02 74.261 83,419 -226 0.28% 6,194,744
2014-09-02 2014-08-29 74.261 83,645 +1,885 0.28% 6,211,527
2014-08-29 2014-08-27 76.913 81,760 +7,541 0.28% 6,288,387
2014-08-28 2014-08-26 76.913 74,219 +76 0.25% 5,708,388
2014-08-27 2014-08-25 78.239 74,143 -38 0.25% 5,800,862
2014-08-26 2014-08-22 79.565 74,181 +7,541 0.25% 5,902,205
2014-08-25 2014-08-21 82.217 66,640 +830 0.23% 5,478,946
2014-08-22 2014-08-20 84.869 65,810 +25,451 0.22% 5,585,245
2014-08-20 2014-08-18 76.913 40,359 +188 0.14% 3,104,122
2014-08-19 2014-08-15 79.565 40,171 +4,510 0.14% 3,196,202
2014-08-18 2014-08-14 79.565 35,661 +181 0.12% 2,837,365
2014-08-15 2014-08-13 78.239 35,480 +377 0.12% 2,775,914
2014-08-14 2014-08-12 72.935 35,103 +264 0.12% 2,560,220
2014-08-12 2014-08-08 76.913 34,839 -566 0.12% 2,679,563
2014-08-11 2014-08-07 80.891 35,405 +452 0.12% 2,863,946
2014-08-06 2014-08-04 84.869 34,953 -90 0.13% 2,966,435
2014-08-05 2014-08-01 80.891 35,043 +1,033 0.13% 2,834,663
2014-08-04 2014-07-31 88.847 34,010 +528 0.13% 3,021,703
2014-08-01 2014-07-30 94.152 33,482 +264 0.12% 3,152,391
2014-07-31 2014-07-29 99.456 33,218 +1,546 0.12% 3,303,734
2014-07-30 2014-07-28 99.456 31,672 +5,052 0.12% 3,149,975
2014-07-29 2014-07-25 91.500 26,620 -1,734 0.10% 2,435,721
2014-07-23 2014-07-21 99.456 28,354 -7,345 0.11% 2,819,980
2014-07-22 2014-07-18 86.195 35,699 -7,322 0.13% 3,077,087
2014-07-21 2014-07-17 71.608 43,021 -868 0.16% 3,080,666
2014-07-11 2014-07-09 62.856 43,889 -90 0.16% 2,758,699
2014-07-10 2014-07-08 61.265 43,979 -76 0.16% 2,694,373
2014-07-04 2014-07-02 61.795 44,055 -7,820 0.17% 2,722,397
2014-07-03 2014-06-30 53.574 51,875 -4,208 0.19% 2,779,136
2014-06-30 2014-06-26 58.878 56,083 +340 0.21% 3,302,057
2014-06-27 2014-06-25 57.817 55,743 -754 0.21% 3,222,903
2014-06-26 2014-06-24 57.552 56,497 -377 0.21% 3,251,513
2014-06-25 2014-06-23 58.878 56,874 -641 0.21% 3,348,630
2014-06-23 2014-06-19 63.387 57,515 +377 0.22% 3,645,687
2014-06-19 2014-06-17 64.448 57,138 +3,921 0.21% 3,682,406
2014-06-18 2014-06-16 63.652 53,217 +1,229 0.20% 3,387,365
2014-06-17 2014-06-13 67.630 51,988 +1,508 0.19% 3,515,958
2014-06-16 2014-06-12 70.282 50,480 -5,037 0.19% 3,547,853
2014-06-13 2014-06-11 68.956 55,517 -415 0.21% 3,828,245
2014-06-12 2014-06-10 74.261 55,932 +13,725 0.21% 4,153,543
2014-06-11 2014-06-09 62.326 42,207 +1,327 0.16% 2,630,587
2014-06-10 2014-06-06 66.304 40,880 +4,472 0.15% 2,710,512
2014-06-09 2014-06-05 70.282 36,408 +905 0.14% 2,558,840
2014-06-06 2014-06-04 71.608 35,503 -2,036 0.13% 2,542,314
2014-06-05 2014-06-03 72.935 37,539 +844 0.14% 2,737,888
2014-06-04 2014-05-30 72.935 36,695 -150 0.14% 2,676,332
2014-06-03 2014-05-29 74.261 36,845 -1,411 0.14% 2,736,131
2014-05-30 2014-05-28 74.261 38,256 +1,132 0.14% 2,840,913
2014-05-28 2014-05-26 75.587 37,124 +9,283 0.14% 2,806,080
2014-05-27 2014-05-23 82.217 27,841 -2,353 0.10% 2,289,006
2014-05-26 2014-05-22 86.195 30,194 -1,508 0.13% 2,602,582
2014-05-23 2014-05-21 78.239 31,702 +3,846 0.14% 2,480,328
2014-05-22 2014-05-20 80.891 27,856 +852 0.12% 2,253,300
2014-05-21 2014-05-19 82.217 27,004 -415 0.12% 2,220,190
2014-05-20 2014-05-16 86.195 27,419 -754 0.12% 2,363,390
2014-05-19 2014-05-15 87.521 28,173 +3,627 0.12% 2,465,741
2014-05-16 2014-05-14 90.174 24,546 +241 0.11% 2,213,401
2014-05-15 2014-05-13 92.826 24,305 +2,074 0.11% 2,256,130
2014-05-14 2014-05-12 92.826 22,231 -980 0.10% 2,063,609
2014-05-13 2014-05-09 91.500 23,211 +377 0.10% 2,123,798
2014-05-12 2014-05-08 96.804 22,834 +4,223 0.11% 2,210,422
2014-05-09 2014-05-07 106.087 18,611 +1,885 0.09% 1,974,377
2014-05-08 2014-05-05 106.087 16,726 +91 0.08% 1,774,404
2014-05-07 2014-05-02 102.108 16,635 +377 0.08% 1,698,572
2014-05-05 2014-04-30 103.434 16,258 +1,923 0.08% 1,681,636
2014-05-02 2014-04-29 111.391 14,335 -1,961 0.07% 1,596,788
2014-04-30 2014-04-28 84.869 16,296 +5,806 0.08% 1,383,029
2014-04-29 2014-04-25 102.108 10,490 +264 0.05% 1,071,116
2014-04-28 2014-04-24 110.065 10,226 +626 0.05% 1,125,523
2014-04-25 2014-04-23 131.282 9,600 +1,508 0.05% 1,260,308
2014-04-24 2014-04-22 127.304 8,092 +498 0.04% 1,030,143
2014-04-23 2014-04-17 103.434 7,594 -158 0.04% 785,481
2014-04-22 2014-04-16 62.591 7,752 +792 0.04% 485,206
2014-04-17 2014-04-15 49.330 6,960 -355 0.03% 343,339
2014-04-16 2014-04-14 74.261 7,315 +1,131 0.04% 543,216
2014-04-15 2014-04-11 100.782 6,184 +1,116 0.03% 623,237
2014-04-14 2014-04-10 132.608 5,068 +958 0.03% 672,058
2014-04-11 2014-04-09 180.347 4,110 -75 0.02% 741,227
2014-04-10 2014-04-08 214.825 4,185 +53 0.02% 899,044
2014-03-26 2014-03-24 193.608 4,132 -302 0.02% 799,988
2014-03-25 2014-03-21 212.173 4,434 -1,516 0.02% 940,776
2014-03-24 2014-03-20 291.738 5,950 +505 0.03% 1,735,841
2014-03-21 2014-03-19 331.520 5,445 +114 0.03% 1,805,129
2014-03-20 2014-03-18 344.781 5,331 +188 0.03% 1,838,029
2014-03-19 2014-03-17 358.042 5,143 +716 0.03% 1,841,411
2014-03-18 2014-03-14 355.390 4,427 -37 0.02% 1,573,311
2014-03-14 2014-03-12 355.390 4,464 +301 0.02% 1,586,461
2014-03-13 2014-03-11 352.738 4,163 +249 0.02% 1,468,447
2014-03-12 2014-03-10 368.651 3,914 +264 0.02% 1,442,899
2014-03-10 2014-03-06 368.651 3,650 +377 0.02% 1,345,575
2014-03-04 2014-02-28 373.955 3,273 -905 0.02% 1,223,955
2014-03-03 2014-02-27 395.172 4,178 +2,617 0.02% 1,651,030
2014-02-28 2014-02-26 405.781 1,561 +75 0.01% 633,424
2014-02-26 2014-02-24 426.998 1,486 +264 0.01% 634,520
2014-02-25 2014-02-21 432.303 1,222 +113 0.01% 528,274
2014-02-24 2014-02-20 421.694 1,109 +76 0.01% 467,659
2014-02-21 2014-02-19 419.042 1,033 +113 0.01% 432,870
2014-02-20 2014-02-18 419.042 920 +490 0.00% 385,519
2014-02-19 2014-02-17 432.303 430 +60 0.00% 185,890
2014-02-14 2014-02-12 379.259 370 -75 0.00% 140,326
2014-02-12 2014-02-10 469.433 445 +189 0.00% 208,898
2014-02-10 2014-02-06 474.737 256 +15 0.00% 121,533
2014-01-14 2014-01-10 490.650 241 -453 0.00% 118,247
2014-01-13 2014-01-09 482.694 694 +377 0.00% 334,990
2014-01-10 2014-01-08 530.433 317 -15 0.00% 168,147
2014-01-09 2014-01-07 556.954 332 +128 0.00% 184,909
2014-01-07 2014-01-03 519.824 204 -565 0.00% 106,044
2014-01-02 2013-12-27 421.694 769 +15 0.00% 324,283
2013-12-30 2013-12-24 403.129 754 -1,863 0.00% 303,959
2013-12-17 2013-12-13 270.521 2,617 -4,147 0.02% 707,953
2013-12-13 2013-12-11 233.390 6,764 -754 0.05% 1,578,653
2013-12-11 2013-12-09 228.086 7,518 -377 0.06% 1,714,751
2013-12-09 2013-12-05 204.217 7,895 -1,509 0.06% 1,612,290
2013-11-01 2013-10-30 172.391 9,404 +377 0.07% 1,621,162
2013-10-30 2013-10-28 182.999 9,027 +3,771 0.07% 1,651,935
2013-10-29 2013-10-25 182.999 5,256 +452 0.04% 961,844
2013-10-25 2013-10-23 175.043 4,804 +754 0.04% 840,906
2013-10-23 2013-10-21 180.347 4,050 +1,433 0.03% 730,406
2013-10-22 2013-10-18 180.347 2,617 -678 0.02% 471,968
2013-10-21 2013-10-17 164.434 3,295 +678 0.02% 541,811
2013-10-11 2013-10-09 135.260 2,617 +189 0.02% 353,976
2013-10-02 2013-09-27 90.174 2,428 -324 0.02% 218,941
2013-09-30 2013-09-26 84.869 2,752 +324 0.02% 233,560
2013-09-27 2013-09-25 63.917 2,428 -377 0.02% 155,191
2013-08-01 2013-07-30 90.174 2,805 -377 0.02% 252,937
2013-06-27 2013-06-25 88.847 3,182 -754 0.03% 282,713
2013-06-26 2013-06-24 92.826 3,936 -377 0.03% 365,362
2013-06-14 2013-06-11 91.500 4,313 -378 0.04% 394,638
2013-05-28 2013-05-24 102.108 4,691 -188 0.04% 478,990
2013-05-14 2013-05-10 95.478 4,879 +377 0.04% 465,837
2013-04-30 2013-04-26 91.500 4,502 -189 0.04% 411,931
2013-04-09 2013-04-05 95.478 4,691 -377 0.04% 447,887
2013-03-14 2013-03-12 94.152 5,068 +189 0.04% 477,161
2013-03-08 2013-03-06 98.130 4,879 +188 0.04% 478,777
2013-03-01 2013-02-27 94.152 4,691 +770 0.04% 441,666
2013-02-25 2013-02-21 80.891 3,921 +1,659 0.03% 317,174
2013-01-25 2013-01-23 59.143 2,262 +188 0.02% 133,782
2013-01-23 2013-01-21 63.652 2,074 +1,508 0.02% 132,014
2012-08-15 2012-08-13 50.391 566 +189 0.00% 28,521
2012-08-08 2012-08-06 42.435 377 -256 0.00% 15,998
2012-07-13 2012-07-11 38.987 633 -151 0.01% 24,679
2011-12-07 2011-12-05 33.682 784 -377 0.01% 26,407
2011-05-11 2011-05-06 40.843 1,161 -1,727 0.02% 47,419
2011-04-28 2011-04-26 38.191 2,888 +151 0.05% 110,296
2009-07-03 2009-06-30 76.913 2,737 +377 0.05% 210,510
2009-06-11 2009-06-09 82.217 2,360 +188 0.04% 194,032
2009-04-27 2009-04-23 36.600 2,172 +377 0.04% 79,495
2008-07-25 2008-07-23 236.043 1,795 -377 0.03% 423,696
2008-07-24 2008-07-22 230.738 2,172 +377 0.04% 501,164
2008-06-12 2008-06-10 225.434 1,795 -120 0.03% 404,654
2008-06-11 2008-06-06 236.043 1,915 +754 0.04% 452,022
2008-06-06 2008-06-04 236.043 1,161 +377 0.02% 274,045
2008-05-07 2008-05-05 145.869 784 +188 0.01% 114,361
2008-03-05 2008-03-03 371.303 596 -37 0.01% 221,297
2008-02-21 2008-02-19 358.042 633 -38 0.01% 226,641
2008-02-13 2008-02-11 413.738 671 +219 0.01% 277,618
2008-02-05 2008-02-01 413.738 452 -114 0.01% 187,009
2008-01-28 2008-01-24 485.346 566 -377 0.01% 274,706
2007-12-28 2007-12-24 647.128 943 +38 0.02% 610,242
2007-12-18 2007-12-14 668.345 905 -151 0.02% 604,853
2007-12-13 2007-12-11 689.563 1,056 -75 0.02% 728,178
2007-12-11 2007-12-07 747.910 1,131 +75 0.02% 845,886
2007-12-06 2007-12-04 790.345 1,056 +38 0.02% 834,604
2007-12-05 2007-12-03 774.432 1,018 +452 0.02% 788,372
2007-12-04 2007-11-30 721.389 566 +189 0.01% 408,306
2007-12-03 2007-11-29 636.519 377 -189 0.01% 239,968
2007-11-30 2007-11-28 583.476 566 -188 0.01% 330,247
2007-11-26 2007-11-22 517.172 754 +716 0.02% 389,948
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-10-31 2007-10-29 604.693 377 +377 0.01% 227,969
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top