History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 453,480 +0 0.19% 272,088
2025-10-13 2025-10-09 0.600 453,480 +0 0.19% 272,088
2025-10-10 2025-10-08 0.680 453,480 +0 0.19% 308,366
2025-10-09 2025-10-06 0.690 453,480 +0 0.19% 312,901
2025-10-08 2025-10-03 0.690 453,480 +0 0.19% 312,901
2025-10-06 2025-10-02 0.630 453,480 +0 0.19% 285,692
2025-10-03 2025-09-30 0.630 453,480 +0 0.19% 285,692
2025-10-02 2025-09-29 0.630 453,480 +0 0.19% 285,692
2025-09-30 2025-09-26 0.590 453,480 +0 0.19% 267,553
2025-09-29 2025-09-25 0.590 453,480 +0 0.19% 267,553
2025-09-26 2025-09-24 0.550 453,480 +0 0.19% 249,414
2025-09-25 2025-09-23 0.550 453,480 +0 0.19% 249,414
2025-09-24 2025-09-22 0.550 453,480 +0 0.19% 249,414
2025-09-23 2025-09-19 0.540 453,480 +0 0.19% 244,879
2025-09-22 2025-09-18 0.540 453,480 +0 0.19% 244,879
2025-09-19 2025-09-17 0.540 453,480 +0 0.19% 244,879
2025-09-18 2025-09-16 0.540 453,480 +0 0.19% 244,879
2025-09-17 2025-09-15 0.540 453,480 +0 0.19% 244,879
2025-09-16 2025-09-12 0.540 453,480 +0 0.19% 244,879
2025-09-15 2025-09-11 0.540 453,480 +0 0.19% 244,879
2025-09-12 2025-09-10 0.540 453,480 +0 0.19% 244,879
2025-09-11 2025-09-09 0.540 453,480 +0 0.19% 244,879
2025-09-10 2025-09-08 0.540 453,480 +0 0.19% 244,879
2025-09-09 2025-09-05 0.540 453,480 +0 0.19% 244,879
2025-09-08 2025-09-04 0.540 453,480 +0 0.19% 244,879
2025-09-05 2025-09-03 0.540 453,480 +0 0.19% 244,879
2025-09-04 2025-09-02 0.540 453,480 +0 0.19% 244,879
2025-09-03 2025-09-01 0.540 453,480 +0 0.19% 244,879
2025-09-02 2025-08-29 0.540 453,480 +0 0.19% 244,879
2025-09-01 2025-08-28 0.540 453,480 +0 0.19% 244,879
2025-08-29 2025-08-27 0.540 453,480 +0 0.19% 244,879
2025-08-28 2025-08-26 0.580 453,480 +0 0.19% 263,018
2025-08-27 2025-08-25 0.580 453,480 +0 0.19% 263,018
2025-08-26 2025-08-22 0.560 453,480 +0 0.19% 253,949
2025-08-25 2025-08-21 0.560 453,480 +0 0.19% 253,949
2025-08-22 2025-08-20 0.620 453,480 +0 0.19% 281,158
2025-08-21 2025-08-19 0.620 453,480 +0 0.19% 281,158
2025-08-20 2025-08-18 0.620 453,480 +0 0.19% 281,158
2025-08-19 2025-08-15 0.630 453,480 +0 0.19% 285,692
2025-08-18 2025-08-14 0.620 453,480 +0 0.19% 281,158
2025-08-15 2025-08-13 0.620 453,480 +0 0.19% 281,158
2025-08-14 2025-08-12 0.620 453,480 +0 0.19% 281,158
2025-08-13 2025-08-11 0.620 453,480 -500 0.19% 281,158
2025-08-11 2025-08-07 0.620 453,980 -4,635 0.19% 281,468
2025-07-31 2025-07-29 0.680 458,615 -500 0.20% 311,858
2025-07-24 2025-07-22 0.780 459,115 -500 0.20% 358,110
2025-07-22 2025-07-18 0.760 459,615 -1,000 0.20% 349,307
2025-07-21 2025-07-17 0.750 460,615 -550 0.20% 345,461
2025-07-16 2025-07-14 0.650 461,165 -300 0.20% 299,757
2025-07-15 2025-07-11 0.650 461,465 -2,000 0.20% 299,952
2025-07-11 2025-07-09 0.480 463,465 -100,750 0.20% 222,463
2025-07-09 2025-07-07 0.430 564,215 +18,050 0.24% 242,612
2025-07-03 2025-06-30 0.231 546,165 -150 0.23% 126,164
2025-06-11 2025-06-09 0.172 546,315 -1,015 0.23% 93,966
2025-05-14 2025-05-12 0.167 547,330 -12,000 0.23% 91,404
2025-03-25 2025-03-21 0.155 559,330 +23,090 0.24% 86,696
2025-03-20 2025-03-18 0.155 536,240 -1,000 0.69% 83,117
2025-03-17 2025-03-13 0.167 537,240 -100 0.69% 89,719
2025-03-06 2025-03-04 0.142 537,340 -3,230 0.69% 76,302
2025-02-04 2025-01-28 0.138 540,570 +78,833 0.69% 74,678
2025-01-07 2025-01-03 0.140 461,737 +68,333 0.69% 64,868
2025-01-03 2024-12-31 0.152 393,404 +17,084 0.59% 59,874
2024-11-26 2024-11-22 0.169 376,320 -13 0.56% 63,442
2024-11-20 2024-11-18 0.160 376,333 +17,083 0.56% 60,360
2024-11-18 2024-11-14 0.159 359,250 +8,542 0.54% 57,200
2024-11-05 2024-11-01 0.160 350,708 -128 0.53% 56,250
2024-10-09 2024-10-07 0.212 350,836 -17,083 0.53% 74,343
2024-10-08 2024-10-04 0.226 367,919 -8,542 0.55% 83,132
2024-04-10 2024-04-08 0.234 376,461 -8,563 0.56% 88,147
2024-02-22 2024-02-20 0.194 385,024 +8,541 0.58% 74,826
2024-01-22 2024-01-18 0.176 376,483 +85,417 0.56% 66,114
2024-01-09 2024-01-05 0.211 291,066 -5,125 0.44% 61,337
2023-11-23 2023-11-21 0.269 296,191 -1,281 0.44% 79,755
2023-10-10 2023-10-06 0.345 297,472 -1,281 0.45% 102,737
2023-09-29 2023-09-27 0.269 298,753 -4,271 0.45% 80,445
2023-09-20 2023-09-18 0.256 303,024 -112,305 0.45% 77,650
2023-08-31 2023-08-29 0.248 415,329 -585 0.45% 102,880
2023-08-14 2023-08-10 0.307 415,914 +1,171 0.45% 127,894
2023-06-15 2023-06-13 0.410 414,743 -59 0.45% 170,045
2023-06-02 2023-05-31 0.444 414,802 +4,683 0.45% 184,241
2023-06-01 2023-05-30 0.436 410,119 +1,171 0.45% 178,658
2023-05-18 2023-05-16 0.521 408,948 -176 0.45% 213,079
2023-05-03 2023-04-28 0.564 409,124 -117 0.45% 230,644
2023-03-22 2023-03-20 0.444 409,241 -2,927 0.45% 181,771
2023-01-09 2023-01-05 0.547 412,168 -18,732 0.45% 225,319
2023-01-06 2023-01-04 0.564 430,900 -1,170 0.47% 242,920
2022-12-23 2022-12-21 0.658 432,070 +18,731 0.47% 284,176
2022-12-15 2022-12-13 0.897 413,339 +2,342 0.45% 370,713
2022-11-16 2022-11-14 0.905 410,997 -47 0.45% 372,124
2022-09-15 2022-09-13 1.230 411,044 -878 0.45% 505,584
2022-08-16 2022-08-12 1.358 411,922 -58 0.47% 559,442
2022-08-09 2022-08-05 1.324 411,980 -1,171 0.47% 545,444
2022-08-02 2022-07-29 1.341 413,151 +23,414 0.47% 554,053
2022-07-29 2022-07-27 1.281 389,737 +4,683 0.46% 499,351
2022-07-26 2022-07-22 1.350 385,054 -5,853 0.45% 519,662
2022-06-27 2022-06-23 1.213 390,907 -1,756 0.46% 474,138
2022-06-23 2022-06-21 1.281 392,663 -878 0.46% 503,099
2022-06-21 2022-06-17 1.298 393,541 -176 0.46% 510,947
2022-05-30 2022-05-26 1.409 393,717 -293 0.46% 554,895
2022-01-13 2022-01-11 1.503 394,010 -292 0.46% 592,328
2021-12-28 2021-12-22 1.538 394,302 -4,098 0.46% 606,239
2021-12-07 2021-12-03 1.649 398,400 -1,171 0.47% 656,779
2021-11-04 2021-11-02 1.315 399,571 -292 0.47% 525,602
2021-09-17 2021-09-15 1.401 399,863 -2,951 0.47% 560,141
2021-09-10 2021-09-08 1.452 402,814 -21,775 0.47% 584,919
2021-09-06 2021-09-02 1.341 424,589 -1,756 0.50% 569,392
2021-08-12 2021-08-10 1.324 426,345 +1,170 0.50% 564,463
2021-07-22 2021-07-20 1.614 425,175 -23,414 0.50% 686,392
2021-07-15 2021-07-13 1.546 448,589 -117 0.54% 693,537
2021-07-08 2021-07-06 1.367 448,706 -176 0.54% 613,232
2021-06-08 2021-06-04 1.623 448,882 -11,707 0.54% 728,498
2021-06-02 2021-05-31 1.708 460,589 -586 0.56% 786,840
2021-05-25 2021-05-21 1.751 461,175 -5,853 0.56% 807,537
2021-05-21 2021-05-18 1.700 467,028 -53 0.56% 793,850
2021-05-03 2021-04-29 1.777 467,081 -1,171 0.56% 829,847
2021-04-26 2021-04-22 1.725 468,252 -175 0.68% 807,930
2021-03-25 2021-03-23 1.649 468,427 +292 0.68% 772,221
2021-02-05 2021-02-03 1.956 468,135 -14,634 0.68% 915,692
2021-02-02 2021-01-29 1.930 482,769 -69,073 0.70% 931,945
2021-02-01 2021-01-28 1.708 551,842 +43,376 0.80% 942,730
2021-01-27 2021-01-25 1.452 508,466 +11,707 0.74% 738,335
2021-01-15 2021-01-13 1.717 496,759 -117 0.72% 852,873
2020-12-22 2020-12-18 1.836 496,876 -11,707 0.72% 912,492
2020-12-14 2020-12-10 1.452 508,583 -293 0.74% 738,505
2020-11-11 2020-11-09 1.333 508,876 -15,220 0.74% 678,077
2020-11-03 2020-10-30 1.324 524,096 +11,708 0.76% 693,881
2020-11-02 2020-10-29 1.290 512,388 -1,756 0.74% 660,874
2020-10-30 2020-10-28 1.478 514,144 +42,907 0.75% 759,755
2020-10-29 2020-10-27 1.076 471,237 -627,805 0.68% 507,169
2020-10-22 2020-10-20 0.641 1,099,042 +2,342 1.59% 704,074
2020-10-21 2020-10-19 0.624 1,096,700 +24,585 1.59% 683,838
2020-10-14 2020-10-09 0.632 1,072,115 +17,561 1.56% 677,666
2020-10-12 2020-10-08 0.641 1,054,554 -24 1.53% 675,574
2020-10-05 2020-09-29 0.666 1,054,578 +92,488 1.53% 702,613
2020-09-30 2020-09-28 0.649 962,090 -1,931 1.40% 624,557
2020-09-29 2020-09-25 0.632 964,021 -3,513 1.40% 609,342
2020-09-28 2020-09-24 0.649 967,534 -7,024 1.40% 628,091
2020-09-22 2020-09-18 0.666 974,558 +45,658 1.41% 649,299
2020-08-31 2020-08-27 0.786 928,900 +4,683 1.35% 729,961
2020-08-20 2020-08-18 0.641 924,217 -7,609 1.34% 592,077
2020-08-19 2020-08-17 0.649 931,826 -25,756 1.35% 604,910
2020-08-18 2020-08-14 0.666 957,582 -5,854 1.67% 637,989
2020-08-10 2020-08-06 0.649 963,436 +52,683 1.68% 625,431
2020-08-07 2020-08-05 0.641 910,753 +5,678 1.59% 583,451
2020-07-31 2020-07-29 0.615 905,075 -17,561 1.58% 556,621
2020-07-30 2020-07-28 0.632 922,636 -2,342 1.61% 583,183
2020-07-24 2020-07-22 0.735 924,978 -526 1.61% 679,473
2020-07-15 2020-07-13 0.863 925,504 +55,024 1.61% 798,440
2020-07-09 2020-07-07 0.794 870,480 +64,390 1.52% 691,488
2020-07-03 2020-06-30 0.777 806,090 -585 1.40% 626,567
2020-07-02 2020-06-29 0.700 806,675 -16,976 1.40% 565,009
2020-06-30 2020-06-26 0.606 823,651 +47,064 1.43% 499,510
2020-06-29 2020-06-24 0.641 776,587 +11,707 1.35% 497,501
2020-06-24 2020-06-22 0.581 764,880 -615 1.33% 444,268
2020-06-19 2020-06-17 0.555 765,495 -1,170 1.33% 425,009
2020-06-17 2020-06-15 0.589 766,665 -293 1.33% 451,853
2020-06-12 2020-06-10 0.641 766,958 -585 1.33% 491,332
2020-06-11 2020-06-09 0.641 767,543 -1,464 1.34% 491,707
2020-06-10 2020-06-08 0.615 769,007 +15,220 1.34% 472,939
2020-06-09 2020-06-05 0.692 753,787 +50,341 1.31% 521,526
2020-06-08 2020-06-04 0.572 703,446 +9,266 1.22% 402,576
2020-06-04 2020-06-02 0.615 694,180 +58,537 1.21% 426,921
2020-06-03 2020-06-01 0.606 635,643 -234 1.11% 385,491
2020-06-01 2020-05-28 0.615 635,877 +40,976 1.11% 391,064
2020-05-29 2020-05-27 0.641 594,901 +9,717 1.04% 381,108
2020-05-27 2020-05-25 0.769 585,184 -1,464 1.02% 449,860
2020-05-26 2020-05-22 0.923 586,648 +57,249 1.02% 541,183
2020-05-25 2020-05-21 1.042 529,399 -585 0.92% 551,678
2020-03-11 2020-03-09 1.708 529,984 +2,926 0.92% 905,389
2020-03-09 2020-03-05 1.708 527,058 -1,756 0.92% 900,391
2020-03-03 2020-02-28 2.050 528,814 +2,927 0.92% 1,084,069
2020-02-19 2020-02-17 2.221 525,887 +1,932 0.92% 1,167,907
2020-01-31 2020-01-29 2.392 523,955 -2,342 0.91% 1,253,126
2020-01-29 2020-01-22 2.392 526,297 +5,854 0.92% 1,258,727
2020-01-16 2020-01-14 2.392 520,443 -585 0.91% 1,244,726
2020-01-07 2020-01-03 2.392 521,028 +292 0.91% 1,246,125
2019-12-17 2019-12-13 2.392 520,736 -1,170 0.91% 1,245,427
2019-10-30 2019-10-28 2.563 521,906 -2,927 0.91% 1,337,384
2019-10-23 2019-10-21 2.563 524,833 -29 0.91% 1,344,885
2019-10-09 2019-10-04 2.563 524,862 -878 0.91% 1,344,959
2019-10-08 2019-10-03 2.563 525,740 -293 0.92% 1,347,209
2019-10-04 2019-10-02 2.563 526,033 +878 0.92% 1,347,960
2019-10-02 2019-09-27 2.563 525,155 -878 0.91% 1,345,710
2019-09-30 2019-09-26 2.563 526,033 +878 0.92% 1,347,960
2019-09-27 2019-09-25 2.392 525,155 -1,756 0.91% 1,255,996
2019-09-26 2019-09-24 2.392 526,911 -586 0.92% 1,260,195
2019-09-25 2019-09-23 2.563 527,497 -5,853 0.92% 1,351,711
2019-09-23 2019-09-19 2.733 533,350 +5,853 0.93% 1,457,823
2019-09-11 2019-09-09 2.392 527,497 +2,342 0.92% 1,261,597
2019-08-30 2019-08-28 2.221 525,155 -3,512 0.91% 1,166,282
2019-08-26 2019-08-22 2.392 528,667 -703 0.92% 1,264,395
2019-08-23 2019-08-21 2.563 529,370 +703 0.92% 1,356,511
2019-07-29 2019-07-25 2.904 528,667 -176 0.92% 1,535,337
2019-07-22 2019-07-18 2.221 528,843 -351 0.92% 1,174,472
2019-07-04 2019-07-02 2.392 529,194 -2,927 0.92% 1,265,656
2019-07-02 2019-06-27 2.392 532,121 -4,683 0.93% 1,272,656
2019-06-25 2019-06-21 2.563 536,804 -117 0.93% 1,375,560
2019-06-10 2019-06-05 2.392 536,921 +5,854 0.93% 1,284,136
2019-06-03 2019-05-30 2.733 531,067 -293 0.92% 1,451,583
2019-05-24 2019-05-22 2.733 531,360 -1,756 0.92% 1,452,384
2019-05-21 2019-05-17 2.904 533,116 -5,854 0.93% 1,548,258
2019-05-08 2019-05-06 2.904 538,970 -1,170 0.94% 1,565,259
2019-04-23 2019-04-17 3.417 540,140 -1,171 0.94% 1,845,478
2019-04-15 2019-04-11 3.417 541,311 -59 0.94% 1,849,479
2019-04-12 2019-04-10 3.588 541,370 -234 0.94% 1,942,165
2019-03-29 2019-03-27 3.758 541,604 +5,268 0.94% 2,035,528
2019-03-28 2019-03-26 3.758 536,336 -146 0.93% 2,015,729
2019-03-22 2019-03-20 3.929 536,482 +1,756 0.93% 2,107,927
2019-03-20 2019-03-18 4.271 534,726 -1,463 0.93% 2,283,726
2019-03-13 2019-03-11 3.417 536,189 +1,756 0.93% 1,831,979
2019-03-12 2019-03-08 3.588 534,433 -1,756 0.93% 1,917,278
2019-03-11 2019-03-07 4.271 536,189 -19,903 0.93% 2,289,974
2019-02-27 2019-02-25 3.758 556,092 -210,802 0.97% 2,089,979
2019-02-26 2019-02-22 3.246 766,894 +175,317 1.33% 2,489,210
2019-02-25 2019-02-21 2.733 591,577 -1,990 1.03% 1,616,977
2019-02-22 2019-02-20 2.733 593,567 -5,853 1.03% 1,622,416
2019-02-18 2019-02-14 2.733 599,420 -2,108 1.04% 1,638,415
2019-02-12 2019-02-08 2.563 601,528 -819 1.05% 1,541,416
2019-01-21 2019-01-17 2.563 602,347 -293 1.05% 1,543,514
2019-01-11 2019-01-09 2.563 602,640 +4,098 1.05% 1,544,265
2019-01-07 2019-01-03 2.733 598,542 -6,088 1.04% 1,636,015
2019-01-02 2018-12-27 2.733 604,630 -1,464 1.05% 1,652,655
2018-12-03 2018-11-29 2.733 606,094 -3,512 1.05% 1,656,657
2018-11-23 2018-11-21 2.733 609,606 -2,341 1.06% 1,666,256
2018-11-20 2018-11-16 2.904 611,947 +819 1.07% 1,777,196
2018-11-08 2018-11-06 2.904 611,128 -1,756 1.06% 1,774,818
2018-11-01 2018-10-30 2.392 612,884 +585 1.07% 1,465,814
2018-10-19 2018-10-16 2.563 612,299 -1,170 1.07% 1,569,016
2018-10-05 2018-10-03 2.563 613,469 -11,708 1.07% 1,572,014
2018-10-03 2018-09-28 2.563 625,177 -878 1.09% 1,602,016
2018-10-02 2018-09-27 2.563 626,055 +878 1.09% 1,604,266
2018-09-18 2018-09-14 2.733 625,177 +3,513 1.09% 1,708,817
2018-09-17 2018-09-13 2.733 621,664 +1,756 1.08% 1,699,215
2018-09-14 2018-09-12 2.733 619,908 +2,927 1.08% 1,694,415
2018-09-07 2018-09-05 3.075 616,981 +1,756 1.07% 1,897,217
2018-08-21 2018-08-17 3.417 615,225 -1,756 1.07% 2,102,019
2018-07-26 2018-07-24 3.417 616,981 -117,366 1.07% 2,108,018
2018-07-24 2018-07-20 3.588 734,347 -586 1.28% 2,634,470
2018-07-23 2018-07-19 3.588 734,933 -1,135 1.28% 2,636,572
2018-07-19 2018-07-17 3.588 736,068 -1,522 1.28% 2,640,644
2018-07-13 2018-07-11 3.588 737,590 -673 1.28% 2,646,104
2018-07-12 2018-07-10 3.588 738,263 -586 1.29% 2,648,519
2018-07-06 2018-07-04 3.588 738,849 -585 1.29% 2,650,621
2018-06-28 2018-06-26 3.758 739,434 -410 1.29% 2,779,039
2018-06-27 2018-06-25 3.758 739,844 -1,756 1.29% 2,780,580
2018-06-26 2018-06-22 3.758 741,600 +12,117 1.29% 2,787,180
2018-06-22 2018-06-20 3.246 729,483 -234 1.27% 2,367,780
2018-06-21 2018-06-19 3.075 729,717 -1,990 1.27% 2,243,880
2018-06-20 2018-06-15 3.246 731,707 -17,795 1.27% 2,374,999
2018-06-04 2018-05-31 2.904 749,502 -3,513 1.30% 2,176,679
2018-05-28 2018-05-24 2.904 753,015 -1,463 1.31% 2,186,881
2018-05-23 2018-05-18 2.733 754,478 +10,267 1.31% 2,062,240
2018-05-17 2018-05-15 3.075 744,211 -9,014 1.30% 2,288,449
2018-05-15 2018-05-11 3.075 753,225 -2,108 1.31% 2,316,167
2018-05-14 2018-05-10 2.904 755,333 +551 1.31% 2,193,613
2018-05-11 2018-05-09 3.075 754,782 -1,581 1.31% 2,320,955
2018-05-10 2018-05-08 3.075 756,363 +1,581 1.32% 2,325,816
2018-05-09 2018-05-07 3.075 754,782 -1,230 1.31% 2,320,955
2018-05-08 2018-05-04 3.246 756,012 -7,434 1.32% 2,453,889
2018-04-30 2018-04-26 3.075 763,446 -3,512 1.33% 2,347,596
2018-04-25 2018-04-23 2.904 766,958 -1,171 1.33% 2,227,374
2018-04-24 2018-04-20 3.075 768,129 +586 1.34% 2,361,997
2018-04-23 2018-04-19 2.904 767,543 +1,756 1.34% 2,229,073
2018-04-19 2018-04-17 2.904 765,787 +585 1.33% 2,223,973
2018-04-16 2018-04-12 3.075 765,202 -1,580 1.33% 2,352,996
2018-04-09 2018-04-04 3.075 766,782 -7,025 1.33% 2,357,855
2018-03-27 2018-03-23 2.904 773,807 +5,620 1.35% 2,247,264
2018-03-26 2018-03-22 3.075 768,187 -1,464 1.34% 2,362,175
2018-03-22 2018-03-20 3.246 769,651 -7,375 1.34% 2,498,159
2018-03-21 2018-03-19 3.417 777,026 -10,830 1.35% 2,654,839
2018-03-06 2018-03-02 3.075 787,856 -5,853 1.37% 2,422,657
2018-02-23 2018-02-21 3.075 793,709 +1,288 1.38% 2,440,655
2018-02-21 2018-02-15 3.246 792,421 +11,004 1.38% 2,572,066
2018-02-13 2018-02-09 3.075 781,417 +5,854 1.36% 2,402,857
2018-02-12 2018-02-08 3.246 775,563 -5,854 1.35% 2,517,348
2018-02-08 2018-02-06 3.417 781,417 -1,170 1.36% 2,669,841
2018-02-06 2018-02-02 3.417 782,587 +2,927 1.36% 2,673,839
2018-02-01 2018-01-30 3.588 779,660 -2,342 1.36% 2,797,030
2018-01-30 2018-01-26 3.417 782,002 +10,244 1.36% 2,671,840
2018-01-29 2018-01-25 3.417 771,758 +1,346 1.34% 2,636,840
2018-01-26 2018-01-24 3.588 770,412 -878 1.34% 2,763,853
2018-01-24 2018-01-22 3.588 771,290 -10,068 1.34% 2,767,003
2018-01-23 2018-01-19 3.758 781,358 +117 1.36% 2,936,604
2018-01-22 2018-01-18 3.758 781,241 +1,639 1.36% 2,936,164
2018-01-19 2018-01-17 3.588 779,602 -1,229 1.36% 2,796,822
2018-01-18 2018-01-16 3.588 780,831 +4,010 1.36% 2,801,231
2018-01-16 2018-01-12 3.758 776,821 -586 1.35% 2,919,552
2018-01-15 2018-01-11 3.758 777,407 +1,932 1.35% 2,921,755
2018-01-11 2018-01-09 3.758 775,475 +5,854 1.35% 2,914,494
2018-01-10 2018-01-08 3.929 769,621 -1,171 1.34% 3,023,969
2018-01-09 2018-01-05 3.929 770,792 +2,868 1.34% 3,028,570
2018-01-08 2018-01-04 3.929 767,924 -28,039 1.34% 3,017,301
2018-01-05 2018-01-03 3.588 795,963 -732 1.39% 2,855,517
2018-01-04 2018-01-02 3.588 796,695 +27,513 1.39% 2,858,143
2018-01-03 2017-12-29 3.588 769,182 +1,463 1.34% 2,759,440
2017-12-29 2017-12-27 3.758 767,719 -13,873 1.34% 2,885,344
2017-12-28 2017-12-22 3.588 781,592 -1,756 1.36% 2,803,961
2017-12-21 2017-12-19 3.417 783,348 -293 1.36% 2,676,439
2017-12-19 2017-12-15 3.417 783,641 +16,976 1.36% 2,677,440
2017-12-15 2017-12-13 3.588 766,665 -2,342 1.33% 2,750,411
2017-12-14 2017-12-12 3.588 769,007 +2,342 1.34% 2,758,813
2017-12-13 2017-12-11 3.588 766,665 +1,873 1.33% 2,750,411
2017-12-11 2017-12-07 3.758 764,792 +5,268 1.33% 2,874,343
2017-12-08 2017-12-06 3.929 759,524 -11,707 1.32% 2,984,296
2017-12-04 2017-11-30 4.100 771,231 -4,683 1.34% 3,162,047
2017-12-01 2017-11-29 4.100 775,914 -32,195 1.35% 3,181,247
2017-11-30 2017-11-28 4.100 808,109 +4,683 1.41% 3,313,247
2017-11-29 2017-11-27 4.100 803,426 -5,152 1.40% 3,294,047
2017-11-24 2017-11-22 4.271 808,578 -4,097 1.41% 3,453,302
2017-11-22 2017-11-20 4.100 812,675 +3,512 1.41% 3,331,968
2017-11-21 2017-11-17 4.271 809,163 -1,405 1.41% 3,455,800
2017-11-17 2017-11-15 4.100 810,568 -761 1.41% 3,323,329
2017-11-14 2017-11-10 4.271 811,329 +14,634 1.41% 3,465,051
2017-11-10 2017-11-08 4.271 796,695 +878 1.39% 3,402,552
2017-11-09 2017-11-07 4.271 795,817 +25,464 1.39% 3,398,802
2017-11-08 2017-11-06 4.100 770,353 -4,859 1.34% 3,158,447
2017-11-03 2017-11-01 4.271 775,212 -4,566 1.35% 3,310,801
2017-11-01 2017-10-30 3.758 779,778 +5,854 1.36% 2,930,666
2017-10-31 2017-10-27 4.100 773,924 -585 1.35% 3,173,088
2017-10-27 2017-10-25 4.100 774,509 -439 1.35% 3,175,487
2017-10-26 2017-10-24 4.100 774,948 -24,293 1.35% 3,177,287
2017-10-25 2017-10-23 4.271 799,241 +3,044 1.39% 3,413,425
2017-10-23 2017-10-19 4.271 796,197 +9,190 1.39% 3,400,425
2017-10-20 2017-10-18 4.783 787,007 +16,683 1.37% 3,764,517
2017-10-19 2017-10-17 4.100 770,324 -2,341 1.34% 3,158,328
2017-10-18 2017-10-16 4.100 772,665 +1,170 1.34% 3,167,927
2017-10-17 2017-10-13 4.100 771,495 +3,981 1.34% 3,163,130
2017-10-16 2017-10-12 4.271 767,514 -9,120 1.34% 3,277,924
2017-10-12 2017-10-10 3.588 776,634 +5,854 1.35% 2,786,174
2017-10-06 2017-10-03 3.417 770,780 -5,854 1.34% 2,633,498
2017-10-04 2017-09-29 3.417 776,634 +878 1.35% 2,653,500
2017-09-29 2017-09-27 3.246 775,756 +1,422 1.35% 2,517,975
2017-09-28 2017-09-26 3.417 774,334 +352 1.35% 2,645,641
2017-09-21 2017-09-19 3.588 773,982 +1,170 1.35% 2,776,660
2017-09-19 2017-09-15 3.246 772,812 +1,347 1.35% 2,508,419
2017-09-14 2017-09-12 3.588 771,465 +234 1.34% 2,767,631
2017-09-13 2017-09-11 3.758 771,231 -644 1.34% 2,898,543
2017-09-12 2017-09-08 3.588 771,875 +2,927 1.34% 2,769,102
2017-09-11 2017-09-07 3.929 768,948 -6,205 1.34% 3,021,325
2017-09-08 2017-09-06 3.929 775,153 +3,629 1.35% 3,045,705
2017-09-07 2017-09-05 4.271 771,524 -12,761 1.34% 3,295,050
2017-09-06 2017-09-04 3.588 784,285 +17,268 1.37% 2,813,622
2017-09-04 2017-08-31 2.563 767,017 -4,097 1.34% 1,965,481
2017-08-31 2017-08-29 2.733 771,114 +4,097 1.34% 2,107,712
2017-08-24 2017-08-21 2.733 767,017 -11,473 1.34% 2,096,513
2017-08-22 2017-08-18 2.563 778,490 -4,917 1.36% 1,994,881
2017-08-21 2017-08-17 2.563 783,407 -5,941 1.36% 2,007,480
2017-08-18 2017-08-16 2.563 789,348 -10,244 1.37% 2,022,704
2017-08-15 2017-08-11 2.733 799,592 -293 1.39% 2,185,551
2017-08-14 2017-08-10 2.733 799,885 -1,171 1.39% 2,186,352
2017-08-11 2017-08-09 2.733 801,056 -5,853 1.39% 2,189,553
2017-08-02 2017-07-31 2.904 806,909 -2,634 1.40% 2,343,398
2017-07-31 2017-07-27 2.733 809,543 +7,697 1.41% 2,212,751
2017-07-28 2017-07-26 2.733 801,846 -3,044 1.40% 2,191,712
2017-07-26 2017-07-24 2.733 804,890 -18,673 1.40% 2,200,033
2017-07-24 2017-07-20 2.733 823,563 +293 1.43% 2,251,072
2017-07-21 2017-07-19 2.563 823,270 +2,049 1.43% 2,109,629
2017-07-19 2017-07-17 2.904 821,221 -17,561 1.43% 2,384,963
2017-07-18 2017-07-14 2.904 838,782 -33,835 1.46% 2,435,963
2017-07-17 2017-07-13 3.075 872,617 -4,097 1.52% 2,683,297
2017-07-13 2017-07-11 3.075 876,714 -24 1.53% 2,695,896
2017-07-12 2017-07-10 3.075 876,738 +5,854 1.53% 2,695,969
2017-07-11 2017-07-07 3.075 870,884 +2,224 1.52% 2,677,968
2017-07-07 2017-07-05 2.904 868,660 -8,546 1.51% 2,522,733
2017-07-06 2017-07-04 2.733 877,206 -3,512 1.53% 2,397,696
2017-07-05 2017-07-03 2.904 880,718 -8,781 1.53% 2,557,752
2017-07-04 2017-06-30 3.075 889,499 +18,732 1.55% 2,735,209
2017-07-03 2017-06-29 3.417 870,767 +13,282 1.52% 2,975,121
2017-06-30 2017-06-28 3.075 857,485 +25,229 1.49% 2,636,766
2017-06-29 2017-06-27 3.588 832,256 +21,483 1.45% 2,985,718
2017-06-28 2017-06-26 4.954 810,773 -58 1.41% 4,016,705
2017-06-27 2017-06-23 4.954 810,831 +3,336 1.41% 4,016,992
2017-06-26 2017-06-22 4.954 807,495 -11,122 1.41% 4,000,465
2017-06-16 2017-06-14 5.125 818,617 -4,683 1.42% 4,195,412
2017-06-14 2017-06-12 4.954 823,300 -2,341 1.43% 4,078,765
2017-06-12 2017-06-08 5.125 825,641 +5,854 1.44% 4,231,410
2017-06-08 2017-06-06 5.125 819,787 +7,024 1.43% 4,201,408
2017-06-07 2017-06-05 5.296 812,763 -11,122 1.41% 4,304,257
2017-06-02 2017-05-31 5.296 823,885 +6,439 1.43% 4,363,158
2017-05-29 2017-05-25 5.467 817,446 -13,346 1.42% 4,468,705
2017-05-25 2017-05-23 5.296 830,792 -1,756 1.45% 4,399,736
2017-05-24 2017-05-22 5.125 832,548 -2,927 1.45% 4,266,809
2017-05-23 2017-05-19 5.296 835,475 -410 1.45% 4,424,536
2017-05-22 2017-05-18 5.467 835,885 -1,171 1.45% 4,569,505
2017-05-18 2017-05-16 5.467 837,056 +1,756 1.46% 4,575,906
2017-05-15 2017-05-11 5.979 835,300 +2,108 1.45% 4,994,398
2017-05-12 2017-05-10 4.954 833,192 +10,536 1.45% 4,127,772
2017-05-11 2017-05-09 5.125 822,656 +3,513 1.43% 4,216,112
2017-04-27 2017-04-25 5.296 819,143 +585 1.43% 4,338,045
2017-04-26 2017-04-24 5.125 818,558 +1,756 1.42% 4,195,110
2017-04-20 2017-04-18 5.125 816,802 +1,171 1.42% 4,186,110
2017-04-19 2017-04-13 5.296 815,631 +1,463 1.42% 4,319,446
2017-04-18 2017-04-12 5.808 814,168 -234 1.42% 4,728,959
2017-03-14 2017-03-10 6.321 814,402 -1,463 1.42% 5,147,699
2017-03-13 2017-03-09 6.321 815,865 +8,019 1.42% 5,156,947
2017-03-07 2017-03-03 6.321 807,846 +1,171 1.41% 5,106,260
2017-03-06 2017-03-02 6.492 806,675 +4,683 1.40% 5,236,665
2017-03-03 2017-03-01 6.321 801,992 -410 1.40% 5,069,258
2017-02-28 2017-02-24 6.492 802,402 +410 1.40% 5,208,926
2017-02-20 2017-02-16 6.833 801,992 +5,502 1.40% 5,480,279
2017-02-16 2017-02-14 7.175 796,490 -6,146 1.39% 5,714,816
2017-02-15 2017-02-13 6.663 802,636 -205 1.40% 5,347,562
2017-02-10 2017-02-08 6.833 802,841 +2,927 1.40% 5,486,080
2017-02-09 2017-02-07 6.833 799,914 +4,097 1.39% 5,466,079
2017-02-08 2017-02-06 7.004 795,817 -3,043 1.39% 5,574,035
2017-02-07 2017-02-03 6.663 798,860 -5,269 1.39% 5,322,405
2017-02-06 2017-02-02 6.492 804,129 -2,692 1.40% 5,220,137
2017-02-01 2017-01-25 6.321 806,821 +4,682 1.40% 5,099,781
2017-01-26 2017-01-24 6.492 802,139 +11,708 1.40% 5,207,219
2017-01-25 2017-01-23 5.979 790,431 -13,288 1.38% 4,726,119
2017-01-19 2017-01-17 6.150 803,719 -1,171 1.40% 4,942,872
2017-01-13 2017-01-11 6.150 804,890 -29 1.40% 4,950,074
2017-01-11 2017-01-09 5.979 804,919 +7,024 1.40% 4,812,745
2017-01-10 2017-01-06 6.321 797,895 +2,693 1.39% 5,043,361
2017-01-09 2017-01-05 6.321 795,202 +6,966 1.38% 5,026,339
2016-12-28 2016-12-22 6.150 788,236 +4,273 1.37% 4,847,651
2016-12-22 2016-12-20 6.492 783,963 +585 1.36% 5,089,226
2016-12-16 2016-12-14 6.663 783,378 +4,683 1.36% 5,219,256
2016-12-15 2016-12-13 6.833 778,695 +2,927 1.36% 5,321,083
2016-12-14 2016-12-12 7.004 775,768 -585 1.35% 5,433,608
2016-12-12 2016-12-08 7.004 776,353 -1,756 1.35% 5,437,706
2016-12-09 2016-12-07 7.004 778,109 +7,024 1.35% 5,450,005
2016-12-08 2016-12-06 6.833 771,085 +2,927 1.34% 5,269,081
2016-12-06 2016-12-02 7.346 768,158 -15,922 1.34% 5,642,761
2016-12-05 2016-12-01 7.004 784,080 +1,405 1.36% 5,491,827
2016-12-02 2016-11-30 7.175 782,675 -1,054 1.36% 5,615,693
2016-12-01 2016-11-29 7.004 783,729 +176 1.36% 5,489,369
2016-11-30 2016-11-28 6.833 783,553 +12,878 1.36% 5,354,279
2016-11-29 2016-11-25 6.833 770,675 +5,268 1.34% 5,266,279
2016-11-28 2016-11-24 6.833 765,407 +1,054 1.33% 5,230,281
2016-11-25 2016-11-23 7.004 764,353 +585 1.33% 5,353,656
2016-11-23 2016-11-21 6.833 763,768 +4,098 1.33% 5,219,081
2016-11-22 2016-11-18 6.833 759,670 +468 1.32% 5,191,078
2016-11-21 2016-11-17 6.833 759,202 -1,288 1.32% 5,187,880
2016-11-18 2016-11-16 6.833 760,490 +1,522 1.32% 5,196,682
2016-11-17 2016-11-15 6.663 758,968 +5,854 1.32% 5,056,624
2016-11-16 2016-11-14 7.004 753,114 -1,171 1.31% 5,274,936
2016-11-15 2016-11-11 7.175 754,285 +995 1.31% 5,411,995
2016-11-14 2016-11-10 7.175 753,290 +703 1.31% 5,404,856
2016-11-11 2016-11-09 7.004 752,587 +292 1.31% 5,271,245
2016-11-10 2016-11-08 7.346 752,295 +1,756 1.31% 5,526,234
2016-11-08 2016-11-04 7.346 750,539 +6,439 1.31% 5,513,334
2016-11-03 2016-11-01 7.858 744,100 +2,927 1.30% 5,847,386
2016-10-31 2016-10-27 8.029 741,173 +9,015 1.29% 5,951,002
2016-10-26 2016-10-24 8.029 732,158 -410 1.27% 5,878,619
2016-10-25 2016-10-20 8.029 732,568 -4,390 1.28% 5,881,911
2016-10-24 2016-10-19 8.200 736,958 -117 1.28% 6,043,056
2016-10-20 2016-10-18 7.858 737,075 -761 1.28% 5,792,181
2016-10-17 2016-10-13 8.029 737,836 +585 1.28% 5,924,208
2016-10-12 2016-10-07 8.200 737,251 +11,708 1.28% 6,045,458
2016-10-11 2016-10-06 8.200 725,543 +17,561 1.26% 5,949,453
2016-10-07 2016-10-05 8.713 707,982 -2,342 1.23% 6,168,293
2016-10-03 2016-09-29 8.200 710,324 +2,927 1.24% 5,824,657
2016-09-30 2016-09-28 8.200 707,397 -761 1.23% 5,800,655
2016-09-29 2016-09-27 8.200 708,158 +7,551 1.23% 5,806,896
2016-09-28 2016-09-26 8.029 700,607 +2,810 1.22% 5,625,290
2016-09-27 2016-09-23 8.542 697,797 +9,951 1.21% 5,960,349
2016-09-26 2016-09-22 9.225 687,846 -2,810 1.20% 6,345,379
2016-09-23 2016-09-21 9.054 690,656 +996 1.20% 6,253,315
2016-09-22 2016-09-20 8.883 689,660 -1,288 1.20% 6,126,480
2016-09-21 2016-09-19 9.054 690,948 +234 1.20% 6,255,958
2016-09-20 2016-09-15 8.883 690,714 -2,927 1.20% 6,135,843
2016-09-19 2016-09-14 8.542 693,641 -2,927 1.21% 5,924,850
2016-09-14 2016-09-12 8.371 696,568 -585 1.21% 5,830,855
2016-09-13 2016-09-09 8.713 697,153 +3,044 1.21% 6,073,946
2016-09-12 2016-09-08 8.542 694,109 +5,092 1.21% 5,928,848
2016-09-09 2016-09-07 8.883 689,017 -22,887 1.20% 6,120,768
2016-09-06 2016-09-02 7.858 711,904 -2,927 1.24% 5,594,379
2016-09-02 2016-08-31 7.858 714,831 +585 1.24% 5,617,380
2016-08-30 2016-08-26 7.688 714,246 +586 1.24% 5,490,766
2016-08-29 2016-08-25 7.858 713,660 +5,853 1.24% 5,608,178
2016-08-26 2016-08-24 7.858 707,807 -2,341 1.23% 5,562,183
2016-08-25 2016-08-23 8.029 710,148 +6,731 1.24% 5,701,897
2016-08-24 2016-08-22 8.029 703,417 -1,873 1.22% 5,647,852
2016-08-22 2016-08-18 8.200 705,290 -7,024 1.23% 5,783,378
2016-08-19 2016-08-17 8.200 712,314 +1,171 1.24% 5,840,975
2016-08-18 2016-08-16 7.858 711,143 -410 1.24% 5,588,399
2016-08-17 2016-08-15 7.688 711,553 +1,171 1.24% 5,470,064
2016-08-15 2016-08-11 7.688 710,382 -118 1.24% 5,461,062
2016-08-12 2016-08-10 7.688 710,500 +2,225 1.24% 5,461,969
2016-08-10 2016-08-08 8.029 708,275 +2,927 1.23% 5,686,858
2016-08-09 2016-08-05 7.858 705,348 -19,903 1.23% 5,542,860
2016-08-05 2016-08-03 7.688 725,251 -1,170 1.26% 5,575,367
2016-08-04 2016-08-01 7.688 726,421 +4,858 1.26% 5,584,361
2016-08-03 2016-07-29 7.517 721,563 -585 1.26% 5,423,749
2016-08-01 2016-07-28 8.200 722,148 +585 1.26% 5,921,614
2016-07-29 2016-07-27 8.371 721,563 -878 1.26% 6,040,084
2016-07-28 2016-07-26 8.029 722,441 -761 1.26% 5,800,599
2016-07-26 2016-07-22 8.029 723,202 +1,698 1.26% 5,806,709
2016-07-25 2016-07-21 8.029 721,504 -8,605 1.26% 5,793,076
2016-07-21 2016-07-19 7.688 730,109 +11,707 1.27% 5,612,713
2016-07-15 2016-07-13 7.858 718,402 -1,288 1.25% 5,645,442
2016-07-14 2016-07-12 7.858 719,690 -6 1.25% 5,655,564
2016-07-12 2016-07-08 7.688 719,696 +8,313 1.25% 5,532,663
2016-07-11 2016-07-07 7.688 711,383 -3,513 1.24% 5,468,757
2016-07-07 2016-07-05 7.858 714,896 -2,341 1.24% 5,617,891
2016-07-06 2016-07-04 8.200 717,237 +1,463 1.25% 5,881,343
2016-07-05 2016-06-30 8.029 715,774 -1,756 1.25% 5,747,069
2016-07-04 2016-06-29 7.858 717,530 -11,356 1.25% 5,638,590
2016-06-30 2016-06-28 7.858 728,886 +3,512 1.27% 5,727,829
2016-06-29 2016-06-27 8.029 725,374 -41,502 1.26% 5,824,149
2016-06-28 2016-06-24 8.542 766,876 +10,771 1.33% 6,550,399
2016-06-24 2016-06-22 7.517 756,105 -439 1.32% 5,683,389
2016-06-23 2016-06-21 7.688 756,544 -352 1.32% 5,815,932
2016-06-22 2016-06-20 7.517 756,896 +2,049 1.32% 5,689,335
2016-06-21 2016-06-17 7.175 754,847 -702 1.31% 5,416,027
2016-06-20 2016-06-16 7.175 755,549 -586 1.32% 5,421,064
2016-06-15 2016-06-13 7.346 756,135 +5,561 1.32% 5,554,442
2016-06-14 2016-06-10 8.029 750,574 +2,517 1.31% 6,026,484
2016-06-13 2016-06-08 8.713 748,057 +410 1.30% 6,517,447
2016-06-07 2016-06-03 9.054 747,647 -1,171 1.30% 6,769,321
2016-06-06 2016-06-02 8.883 748,818 +1,757 1.30% 6,652,000
2016-06-02 2016-05-31 9.054 747,061 -2,096 1.30% 6,764,015
2016-05-31 2016-05-27 8.883 749,157 +11,707 1.30% 6,655,011
2016-05-27 2016-05-25 9.054 737,450 +1,756 1.28% 6,676,995
2016-05-26 2016-05-24 8.713 735,694 -17,619 1.28% 6,409,734
2016-05-24 2016-05-20 9.054 753,313 -1,756 1.31% 6,820,621
2016-05-23 2016-05-19 9.054 755,069 +1,053 1.31% 6,836,521
2016-05-19 2016-05-17 9.225 754,016 +469 1.31% 6,955,798
2016-05-17 2016-05-13 9.225 753,547 +585 1.31% 6,951,471
2016-05-16 2016-05-12 9.396 752,962 +234 1.31% 7,074,705
2016-05-12 2016-05-10 9.908 752,728 -234 1.31% 7,458,280
2016-05-10 2016-05-06 10.079 752,962 -1,756 1.31% 7,589,229
2016-05-09 2016-05-05 10.421 754,718 -3,922 1.31% 7,864,790
2016-05-06 2016-05-04 9.908 758,640 -1,873 1.32% 7,516,858
2016-05-05 2016-05-03 9.738 760,513 +995 1.32% 7,405,495
2016-05-03 2016-04-28 9.738 759,518 -6,381 1.32% 7,395,807
2016-04-29 2016-04-27 9.908 765,899 +2,869 1.33% 7,588,783
2016-04-28 2016-04-26 10.079 763,030 +761 1.33% 7,690,707
2016-04-27 2016-04-25 10.079 762,269 +9,249 1.33% 7,683,036
2016-04-26 2016-04-22 10.592 753,020 -2,576 1.31% 7,975,737
2016-04-25 2016-04-21 10.250 755,596 +2,927 1.32% 7,744,859
2016-04-22 2016-04-20 10.421 752,669 +16,156 1.31% 7,843,438
2016-04-21 2016-04-19 10.933 736,513 -6,615 1.28% 8,052,542
2016-04-20 2016-04-18 9.567 743,128 +3,981 1.29% 7,109,258
2016-04-19 2016-04-15 9.738 739,147 +351 1.29% 7,197,444
2016-04-18 2016-04-14 9.738 738,796 +1,171 1.29% 7,194,026
2016-04-15 2016-04-13 10.079 737,625 +1,990 1.28% 7,434,645
2016-04-13 2016-04-11 9.908 735,635 +585 1.28% 7,288,917
2016-04-08 2016-04-06 9.908 735,050 +527 1.28% 7,283,120
2016-04-06 2016-04-01 10.079 734,523 +1,522 1.28% 7,403,380
2016-04-01 2016-03-30 10.592 733,001 +2,927 1.28% 7,763,702
2016-03-31 2016-03-29 10.592 730,074 +2,985 1.27% 7,732,700
2016-03-30 2016-03-24 10.763 727,089 +293 1.27% 7,825,295
2016-03-24 2016-03-22 11.104 726,796 +2,927 1.27% 8,070,464
2016-03-23 2016-03-21 10.933 723,869 -5,912 1.26% 7,914,301
2016-03-22 2016-03-18 10.592 729,781 -1,757 1.27% 7,729,597
2016-03-21 2016-03-17 10.763 731,538 -936 1.27% 7,873,178
2016-03-18 2016-03-16 10.763 732,474 -1,171 1.27% 7,883,251
2016-03-17 2016-03-15 10.933 733,645 -6,556 1.28% 8,021,185
2016-03-16 2016-03-14 10.592 740,201 +2,166 1.29% 7,839,962
2016-03-15 2016-03-11 10.592 738,035 +995 1.28% 7,817,021
2016-03-14 2016-03-10 10.592 737,040 +2,693 1.28% 7,806,482
2016-03-11 2016-03-09 10.763 734,347 -5,854 1.28% 7,903,410
2016-03-10 2016-03-08 11.275 740,201 +234 1.29% 8,345,766
2016-03-09 2016-03-07 10.421 739,967 -2,634 1.29% 7,711,073
2016-03-08 2016-03-04 10.250 742,601 +9,834 1.29% 7,611,660
2016-03-07 2016-03-03 10.592 732,767 +14,634 1.28% 7,761,224
2016-03-04 2016-03-02 10.933 718,133 -10,829 1.25% 7,851,587
2016-03-03 2016-03-01 10.763 728,962 +820 1.27% 7,845,454
2016-03-02 2016-02-29 10.933 728,142 +5,619 1.27% 7,961,019
2016-03-01 2016-02-26 11.617 722,523 -8,195 1.26% 8,393,309
2016-02-29 2016-02-25 10.079 730,718 -23,473 1.27% 7,365,029
2016-02-26 2016-02-24 10.250 754,191 -11,064 1.31% 7,730,458
2016-02-25 2016-02-23 10.079 765,255 +10,595 1.33% 7,713,133
2016-02-24 2016-02-22 10.421 754,660 -22,068 1.31% 7,864,186
2016-02-23 2016-02-19 10.250 776,728 -8,927 1.35% 7,961,462
2016-02-22 2016-02-18 8.713 785,655 +117 1.37% 6,845,019
2016-02-19 2016-02-17 8.542 785,538 +2,576 1.37% 6,709,804
2016-02-18 2016-02-16 8.713 782,962 +18,673 1.36% 6,821,556
2016-02-17 2016-02-15 8.371 764,289 -4,975 1.33% 6,397,736
2016-02-16 2016-02-12 8.029 769,264 +5,853 1.34% 6,176,549
2016-02-15 2016-02-11 8.200 763,411 +15,630 1.33% 6,259,970
2016-02-12 2016-02-05 8.713 747,781 -2,559 1.30% 6,515,042
2016-02-11 2016-02-04 9.054 750,340 -11,414 1.31% 6,793,703
2016-02-05 2016-02-03 8.200 761,754 -5,854 1.33% 6,246,383
2016-02-03 2016-02-01 7.858 767,608 +59 1.34% 6,032,120
2016-02-02 2016-01-29 8.200 767,549 -18,556 1.34% 6,293,902
2016-02-01 2016-01-28 8.200 786,105 +12,175 1.37% 6,446,061
2016-01-29 2016-01-27 9.738 773,930 -2,927 1.35% 7,536,143
2016-01-28 2016-01-26 7.517 776,857 -1,697 1.35% 5,839,375
2016-01-27 2016-01-25 7.858 778,554 -6,662 1.36% 6,118,137
2016-01-26 2016-01-22 7.004 785,216 -2,926 1.37% 5,499,784
2016-01-25 2016-01-21 6.833 788,142 +936 1.37% 5,385,637
2016-01-22 2016-01-20 7.517 787,206 +1,698 1.37% 5,917,165
2016-01-21 2016-01-19 8.029 785,508 -234 1.37% 6,306,975
2016-01-20 2016-01-18 7.517 785,742 +351 1.37% 5,906,161
2016-01-18 2016-01-14 8.371 785,391 +1,463 1.37% 6,574,377
2016-01-15 2016-01-13 8.713 783,928 +1,171 1.36% 6,829,973
2016-01-14 2016-01-12 8.371 782,757 +9,658 1.36% 6,552,328
2016-01-13 2016-01-11 8.713 773,099 +5,210 1.35% 6,735,625
2016-01-12 2016-01-08 9.396 767,889 +5,503 1.34% 7,214,957
2016-01-11 2016-01-07 9.396 762,386 +16,858 1.33% 7,163,252
2016-01-08 2016-01-06 10.592 745,528 -468 1.30% 7,896,384
2016-01-07 2016-01-05 10.592 745,996 +58 1.30% 7,901,341
2016-01-06 2016-01-04 10.763 745,938 +2,225 1.30% 8,028,158
2016-01-05 2015-12-31 11.275 743,713 +7,317 1.29% 8,385,364
2016-01-04 2015-12-29 11.275 736,396 -4,507 1.28% 8,302,865
2015-12-30 2015-12-28 11.104 740,903 +6,263 1.29% 8,227,110
2015-12-29 2015-12-24 11.788 734,640 -11,415 1.28% 8,659,569
2015-12-28 2015-12-22 11.275 746,055 +55,083 1.30% 8,411,770
2015-12-23 2015-12-21 11.104 690,972 +3,337 1.20% 7,672,668
2015-12-22 2015-12-18 10.421 687,635 +7,610 1.20% 7,165,730
2015-12-18 2015-12-16 11.275 680,025 +409 1.18% 7,667,282
2015-12-17 2015-12-15 11.275 679,616 +1,171 1.18% 7,662,670
2015-12-16 2015-12-14 11.104 678,445 +2,049 1.18% 7,533,566
2015-12-15 2015-12-11 11.958 676,396 +3,395 1.18% 8,088,569
2015-12-14 2015-12-10 12.300 673,001 -7,902 1.17% 8,277,912
2015-12-11 2015-12-09 11.788 680,903 -4,800 1.19% 8,026,144
2015-12-10 2015-12-08 11.958 685,703 -9,074 1.19% 8,199,865
2015-12-09 2015-12-07 12.129 694,777 +29,913 1.21% 8,427,066
2015-12-08 2015-12-04 13.496 664,864 -59 1.16% 8,972,894
2015-12-07 2015-12-03 13.667 664,923 +1,288 1.16% 9,087,281
2015-12-04 2015-12-02 13.838 663,635 -18,673 1.16% 9,183,049
2015-12-02 2015-11-30 14.008 682,308 +8,429 1.19% 9,557,998
2015-12-01 2015-11-27 13.838 673,879 +2,927 1.17% 9,324,801
2015-11-30 2015-11-26 14.179 670,952 -644 1.17% 9,513,540
2015-11-27 2015-11-25 14.521 671,596 +4,917 1.17% 9,752,134
2015-11-26 2015-11-24 15.033 666,679 -13,054 1.16% 10,022,408
2015-11-25 2015-11-23 13.838 679,733 -5,795 1.18% 9,405,805
2015-11-24 2015-11-20 13.667 685,528 +3,161 1.19% 9,368,883
2015-11-23 2015-11-19 13.667 682,367 +4,636 1.19% 9,325,682
2015-11-20 2015-11-18 14.008 677,731 +2,576 1.18% 9,493,882
2015-11-19 2015-11-17 14.008 675,155 +8,663 1.18% 9,457,796
2015-11-18 2015-11-16 14.179 666,492 -25,170 1.16% 9,450,301
2015-11-17 2015-11-13 14.692 691,662 +3,570 1.20% 10,161,668
2015-11-16 2015-11-12 15.375 688,092 -5,385 1.20% 10,579,415
2015-11-13 2015-11-11 15.033 693,477 +878 1.21% 10,425,271
2015-11-12 2015-11-10 15.375 692,599 +937 1.21% 10,648,710
2015-11-11 2015-11-09 15.546 691,662 -2,810 1.20% 10,752,462
2015-11-10 2015-11-06 15.375 694,472 -820 1.21% 10,677,507
2015-11-09 2015-11-05 15.204 695,292 +2,986 1.21% 10,571,335
2015-11-06 2015-11-04 15.375 692,306 +292 1.21% 10,644,205
2015-11-05 2015-11-03 15.033 692,014 -1,990 1.20% 10,403,277
2015-11-04 2015-11-02 15.033 694,004 +2,810 1.21% 10,433,193
2015-11-03 2015-10-30 15.375 691,194 +3,161 1.20% 10,627,108
2015-11-02 2015-10-29 15.717 688,033 -527 1.20% 10,813,585
2015-10-30 2015-10-28 15.546 688,560 -11,180 1.20% 10,704,239
2015-10-29 2015-10-27 16.058 699,740 +526 1.22% 11,236,658
2015-10-28 2015-10-26 16.400 699,214 +20,371 1.22% 11,467,110
2015-10-27 2015-10-23 16.913 678,843 +17,620 1.18% 11,480,932
2015-10-26 2015-10-22 16.913 661,223 -15,454 1.15% 11,182,934
2015-10-23 2015-10-20 16.742 676,677 +3,922 1.18% 11,328,701
2015-10-22 2015-10-19 16.571 672,755 +8,107 1.17% 11,148,111
2015-10-20 2015-10-16 16.913 664,648 +2,459 1.16% 11,240,859
2015-10-19 2015-10-15 17.083 662,189 +4,156 1.15% 11,312,395
2015-10-16 2015-10-14 16.913 658,033 +10,536 1.15% 11,128,983
2015-10-15 2015-10-13 17.254 647,497 +9,015 1.13% 11,172,021
2015-10-14 2015-10-12 17.425 638,482 +2,342 1.11% 11,125,549
2015-10-13 2015-10-09 17.254 636,140 +2,048 1.11% 10,976,066
2015-10-12 2015-10-08 16.913 634,092 -8,195 1.10% 10,724,081
2015-10-09 2015-10-07 17.083 642,287 +19,961 1.12% 10,972,403
2015-10-08 2015-10-06 17.083 622,326 -9,512 1.08% 10,631,403
2015-10-07 2015-10-05 15.546 631,838 +2,488 1.10% 9,822,448
2015-10-06 2015-10-02 15.375 629,350 +292 1.10% 9,676,256
2015-10-05 2015-09-30 15.717 629,058 +3,571 1.09% 9,886,695
2015-10-02 2015-09-29 15.204 625,487 -351 1.09% 9,510,009
2015-09-30 2015-09-25 16.058 625,838 +9,249 1.09% 10,049,915
2015-09-29 2015-09-24 16.229 616,589 +644 1.07% 10,006,726
2015-09-24 2015-09-22 16.571 615,945 -2,986 1.07% 10,206,722
2015-09-23 2015-09-21 17.254 618,931 -11,356 1.08% 10,679,139
2015-09-22 2015-09-18 16.400 630,287 +878 1.10% 10,336,707
2015-09-21 2015-09-17 16.400 629,409 +1,815 1.10% 10,322,308
2015-09-18 2015-09-16 16.571 627,594 +2,927 1.09% 10,399,756
2015-09-17 2015-09-15 16.229 624,667 +6,848 1.09% 10,137,825
2015-09-16 2015-09-14 16.913 617,819 -4,800 1.08% 10,448,864
2015-09-15 2015-09-11 17.254 622,619 +14,635 1.08% 10,742,772
2015-09-14 2015-09-10 16.913 607,984 +1,287 1.06% 10,282,529
2015-09-11 2015-09-09 17.425 606,697 +2,986 1.06% 10,571,695
2015-09-10 2015-09-08 17.425 603,711 -68,488 1.05% 10,519,664
2015-09-09 2015-09-07 16.742 672,199 +702 1.17% 11,253,732
2015-09-08 2015-09-04 17.254 671,497 -1,170 1.17% 11,586,121
2015-09-07 2015-09-02 16.229 672,667 +702 1.17% 10,916,825
2015-09-04 2015-09-01 16.571 671,965 +218,945 1.17% 11,135,020
2015-09-02 2015-08-31 16.571 453,020 +895 1.58% 7,506,919
2015-09-01 2015-08-28 16.913 452,125 -175 1.57% 7,646,564
2015-08-31 2015-08-27 16.913 452,300 +2,517 1.57% 7,649,524
2015-08-28 2015-08-26 15.888 449,783 -11,971 1.57% 7,145,927
2015-08-27 2015-08-25 16.400 461,754 -1,112 1.61% 7,572,766
2015-08-26 2015-08-24 18.108 462,866 +2,400 1.61% 8,381,732
2015-08-25 2015-08-21 18.963 460,466 -12,908 1.60% 8,731,587
2015-08-24 2015-08-20 17.425 473,374 -2,394 1.65% 8,248,542
2015-08-21 2015-08-19 17.425 475,768 -13,814 1.66% 8,290,257
2015-08-20 2015-08-18 17.425 489,582 +2,107 1.70% 8,530,966
2015-08-19 2015-08-17 17.596 487,475 +468 1.70% 8,577,529
2015-08-18 2015-08-14 17.425 487,007 +6,673 1.70% 8,486,097
2015-08-17 2015-08-13 18.108 480,334 +1,991 1.67% 8,698,048
2015-08-14 2015-08-12 18.450 478,343 +3,804 1.67% 8,825,428
2015-08-13 2015-08-11 19.133 474,539 +1,815 1.65% 9,079,513
2015-08-12 2015-08-10 20.158 472,724 -18,896 1.65% 9,529,328
2015-08-11 2015-08-07 20.500 491,620 -351 1.71% 10,078,210
2015-08-10 2015-08-06 20.500 491,971 -234 1.71% 10,085,406
2015-08-07 2015-08-05 20.158 492,205 -3,863 1.71% 9,922,032
2015-08-06 2015-08-04 20.158 496,068 +1,756 1.73% 9,999,904
2015-08-05 2015-08-03 19.475 494,312 -158,933 1.72% 9,626,726
2015-08-04 2015-07-31 22.038 653,245 +2,517 2.27% 14,395,887
2015-08-03 2015-07-30 22.721 650,728 -2,283 2.27% 14,785,082
2015-07-31 2015-07-29 21.867 653,011 -2,780 2.27% 14,279,174
2015-07-30 2015-07-28 21.354 655,791 +1,463 2.28% 14,003,870
2015-07-29 2015-07-27 22.208 654,328 +3,050 2.28% 14,531,534
2015-07-28 2015-07-24 24.002 651,278 +1,493 2.27% 15,632,029
2015-07-27 2015-07-23 25.991 649,785 -179,198 2.26% 16,888,696
2015-07-24 2015-07-22 26.522 828,983 +6,952 2.24% 21,985,988
2015-07-23 2015-07-21 27.583 822,031 -1,070 2.22% 22,673,674
2015-07-22 2015-07-20 28.909 823,101 -1,019 2.22% 23,794,687
2015-07-21 2015-07-17 30.500 824,120 -1,794 2.23% 25,135,565
2015-07-20 2015-07-16 29.969 825,914 +1,055 2.23% 24,752,190
2015-07-17 2015-07-15 30.235 824,859 -377 2.23% 24,939,338
2015-07-16 2015-07-14 31.030 825,236 +3,537 2.23% 25,607,335
2015-07-15 2015-07-13 31.030 821,699 -1,614 2.22% 25,497,581
2015-07-14 2015-07-10 29.439 823,313 -1,048 2.22% 24,237,527
2015-07-13 2015-07-09 25.726 824,361 -6,100 2.23% 21,207,503
2015-07-10 2015-07-08 18.830 830,461 +13,611 2.24% 15,637,883
2015-07-09 2015-07-07 26.256 816,850 -3,009 2.21% 21,447,559
2015-07-08 2015-07-06 26.787 819,859 +8,009 2.22% 21,961,445
2015-07-07 2015-07-03 36.069 811,850 +452 2.19% 29,282,966
2015-07-06 2015-07-02 39.517 811,398 -52,938 2.19% 32,064,211
2015-07-03 2015-06-30 40.843 864,336 -27,653 2.34% 35,302,355
2015-07-02 2015-06-29 39.517 891,989 -490 2.41% 35,248,945
2015-06-30 2015-06-26 42.435 892,479 +77,160 2.41% 37,872,009
2015-06-29 2015-06-25 44.291 815,319 -3,680 2.20% 36,111,406
2015-06-26 2015-06-24 44.291 818,999 -37,622 2.21% 36,274,397
2015-06-25 2015-06-23 39.517 856,621 -6,568 2.31% 33,851,300
2015-06-24 2015-06-22 38.456 863,189 +5,090 2.33% 33,195,121
2015-06-23 2015-06-19 39.782 858,099 +2,986 2.32% 34,137,288
2015-06-22 2015-06-18 39.517 855,113 +5,203 2.31% 33,791,708
2015-06-19 2015-06-17 40.313 849,910 +72,009 2.30% 34,262,329
2015-06-18 2015-06-16 40.578 777,901 -27,441 2.10% 31,565,751
2015-06-17 2015-06-15 37.396 805,342 -38 2.18% 30,116,176
2015-06-16 2015-06-12 38.987 805,380 -3,130 2.18% 31,399,197
2015-06-15 2015-06-11 40.048 808,510 +57,757 2.18% 32,378,946
2015-06-12 2015-06-10 38.456 750,753 -6,825 2.03% 28,871,240
2015-06-11 2015-06-09 40.843 757,578 +36,785 2.05% 30,942,004
2015-06-10 2015-06-08 56.226 720,793 +1,132 1.95% 40,527,217
2015-06-09 2015-06-05 55.961 719,661 +5,821 1.94% 40,272,703
2015-06-08 2015-06-04 57.022 713,840 -5,158 1.93% 40,704,245
2015-06-05 2015-06-03 58.878 718,998 +14,140 1.94% 42,333,192
2015-06-04 2015-06-02 61.265 704,858 -3,846 1.90% 43,183,116
2015-06-03 2015-06-01 59.939 708,704 +9,041 1.92% 42,478,941
2015-06-02 2015-05-29 61.795 699,663 +11,681 1.89% 43,235,968
2015-06-01 2015-05-28 61.000 687,982 +24,463 1.86% 41,966,744
2015-05-29 2015-05-27 67.630 663,519 -51,097 1.79% 44,873,909
2015-05-28 2015-05-26 56.491 714,616 +11,892 1.93% 40,369,438
2015-05-27 2015-05-22 56.226 702,724 -16,010 1.90% 39,511,272
2015-05-26 2015-05-21 54.369 718,734 +2,836 1.94% 39,077,108
2015-05-22 2015-05-20 54.635 715,898 +4,924 1.93% 39,112,784
2015-05-21 2015-05-19 55.430 710,974 -2,813 1.92% 39,409,449
2015-05-20 2015-05-18 53.839 713,787 +2,262 1.93% 38,429,526
2015-05-19 2015-05-15 54.104 711,525 +8,650 1.92% 38,496,451
2015-05-18 2015-05-14 54.635 702,875 -513 1.90% 38,401,278
2015-05-15 2015-05-13 55.165 703,388 +6,734 1.90% 38,802,405
2015-05-14 2015-05-12 55.695 696,654 +2,979 1.88% 38,800,452
2015-05-13 2015-05-11 61.000 693,675 -46,543 1.87% 42,314,015
2015-05-12 2015-05-08 46.943 740,218 -62,206 2.00% 34,748,276
2015-05-11 2015-05-07 46.678 802,424 +4,645 2.17% 37,455,615
2015-05-08 2015-05-06 50.656 797,779 +12,466 2.16% 40,412,557
2015-05-07 2015-05-05 49.861 785,313 -14,570 2.12% 39,156,241
2015-05-06 2015-05-04 61.530 799,883 -7,322 2.16% 49,216,963
2015-05-05 2015-04-30 61.530 807,205 +67,628 2.18% 49,667,487
2015-05-04 2015-04-29 71.608 739,577 -98,245 2.00% 52,959,944
2015-04-30 2015-04-28 50.391 837,822 -63,631 2.26% 42,218,784
2015-04-29 2015-04-27 37.396 901,453 -2,586 2.44% 33,710,296
2015-04-28 2015-04-24 36.069 904,039 +15,353 2.44% 32,608,171
2015-04-27 2015-04-23 35.804 888,686 +8,371 2.40% 31,818,703
2015-04-24 2015-04-22 37.130 880,315 +46,302 2.38% 32,686,355
2015-04-23 2015-04-21 37.396 834,013 +14,833 2.25% 31,188,342
2015-04-22 2015-04-20 34.478 819,180 +11,462 2.21% 28,243,795
2015-04-21 2015-04-17 36.069 807,718 +36,137 2.18% 29,133,927
2015-04-20 2015-04-16 35.539 771,581 +17,397 2.09% 27,421,214
2015-04-17 2015-04-15 36.069 754,184 +8,167 2.04% 27,202,986
2015-04-16 2015-04-14 35.009 746,017 +9,863 2.02% 26,116,984
2015-04-15 2015-04-13 37.661 736,154 +26,681 1.99% 27,724,095
2015-04-14 2015-04-10 33.948 709,473 -2,866 1.92% 24,084,975
2015-04-13 2015-04-09 33.152 712,339 +31,257 1.92% 23,615,497
2015-04-10 2015-04-08 33.417 681,082 +15,784 1.84% 22,759,898
2015-04-09 2015-04-02 33.152 665,298 +3,333 1.80% 22,055,992
2015-04-08 2015-04-01 33.948 661,965 +8,461 1.79% 22,472,188
2015-04-02 2015-03-31 33.152 653,504 +3,868 1.77% 21,664,997
2015-04-01 2015-03-30 33.948 649,636 +302 1.76% 22,053,647
2015-03-31 2015-03-27 33.948 649,334 +19,026 1.75% 22,043,395
2015-03-30 2015-03-26 35.539 630,308 +21,228 1.70% 22,400,514
2015-03-27 2015-03-25 37.130 609,080 +5,392 2.02% 22,615,320
2015-03-26 2015-03-24 37.926 603,688 +3,258 2.00% 22,895,437
2015-03-25 2015-03-23 38.191 600,430 +23,218 1.99% 22,931,118
2015-03-24 2015-03-20 37.396 577,212 +10,965 1.91% 21,585,138
2015-03-23 2015-03-19 39.782 566,247 -25,609 1.88% 22,526,698
2015-03-20 2015-03-18 35.539 591,856 +957 1.96% 21,033,968
2015-03-19 2015-03-17 35.009 590,899 +20,316 1.96% 20,686,525
2015-03-18 2015-03-16 41.904 570,583 +25,896 1.89% 23,909,818
2015-03-17 2015-03-13 32.091 544,687 -3,695 1.81% 17,479,650
2015-03-16 2015-03-12 32.091 548,382 +10,625 1.82% 17,598,227
2015-03-13 2015-03-11 31.561 537,757 +11,259 1.78% 16,972,014
2015-03-12 2015-03-10 31.826 526,498 +10,678 1.74% 16,756,308
2015-03-11 2015-03-09 33.152 515,820 +6,636 1.71% 17,100,490
2015-03-10 2015-03-06 32.091 509,184 -626 1.69% 16,340,317
2015-03-09 2015-03-05 31.296 509,810 -1,131 1.69% 15,954,776
2015-03-06 2015-03-04 31.826 510,941 +2,360 1.69% 16,261,191
2015-03-05 2015-03-03 31.296 508,581 -1,026 1.69% 15,916,314
2015-03-04 2015-03-02 32.091 509,607 +3,220 1.69% 16,353,892
2015-03-03 2015-02-27 32.622 506,387 +423 1.68% 16,519,162
2015-03-02 2015-02-26 31.296 505,964 +301 1.68% 15,834,414
2015-02-27 2015-02-25 31.296 505,663 -565 1.68% 15,824,994
2015-02-26 2015-02-24 31.826 506,228 +8,069 1.68% 16,111,196
2015-02-25 2015-02-23 31.826 498,159 +1,206 1.65% 15,854,392
2015-02-24 2015-02-18 31.826 496,953 +490 1.65% 15,816,010
2015-02-23 2015-02-16 32.091 496,463 +679 1.65% 15,932,085
2015-02-17 2015-02-13 31.826 495,784 -543 1.64% 15,778,805
2015-02-16 2015-02-12 32.356 496,327 -1,327 1.64% 16,059,355
2015-02-13 2015-02-11 31.826 497,654 +1,139 1.65% 15,838,320
2015-02-12 2015-02-10 32.091 496,515 -56,219 1.65% 15,933,754
2015-02-11 2015-02-09 31.030 552,734 +15,656 1.83% 17,151,512
2015-02-10 2015-02-06 32.356 537,078 -3,975 1.78% 17,377,910
2015-02-09 2015-02-05 29.704 541,053 +1,758 1.79% 16,071,566
2015-02-06 2015-02-04 30.500 539,295 +6,598 1.79% 16,448,435
2015-02-05 2015-02-03 31.296 532,697 +1,508 1.77% 16,671,037
2015-02-04 2015-02-02 32.091 531,189 -3,205 1.76% 17,046,484
2015-02-03 2015-01-30 32.887 534,394 +8,333 1.77% 17,574,526
2015-02-02 2015-01-29 34.743 526,061 +10,505 1.74% 18,277,120
2015-01-30 2015-01-28 34.213 515,556 +12,216 1.71% 17,638,673
2015-01-29 2015-01-27 37.130 503,340 +11,206 1.67% 18,689,163
2015-01-28 2015-01-26 39.517 492,134 +106,660 1.63% 19,447,778
2015-01-27 2015-01-23 35.539 385,474 -32,358 1.28% 13,699,359
2015-01-26 2015-01-22 27.317 417,832 +4,147 1.38% 11,414,037
2015-01-23 2015-01-21 27.848 413,685 +2,112 1.37% 11,520,184
2015-01-22 2015-01-20 28.643 411,573 -1,840 1.36% 11,788,838
2015-01-21 2015-01-19 27.317 413,413 +20,240 1.37% 11,293,322
2015-01-20 2015-01-16 31.826 393,173 +16,281 1.30% 12,513,111
2015-01-19 2015-01-15 35.804 376,892 +166 1.25% 13,494,321
2015-01-16 2015-01-14 37.130 376,726 +4,253 1.25% 13,987,947
2015-01-15 2015-01-13 37.396 372,473 +12,141 1.23% 13,928,818
2015-01-14 2015-01-12 39.517 360,332 +4,788 1.19% 14,239,327
2015-01-13 2015-01-09 41.374 355,544 +7,338 1.18% 14,710,191
2015-01-12 2015-01-08 42.965 348,206 +5,135 1.15% 14,960,690
2015-01-09 2015-01-07 44.026 343,071 +6,350 1.14% 15,104,017
2015-01-08 2015-01-06 44.026 336,721 +5,542 1.12% 14,824,452
2015-01-07 2015-01-05 46.943 331,179 +2,270 1.10% 15,546,636
2015-01-06 2015-01-02 48.269 328,909 -1,448 1.09% 15,876,235
2015-01-05 2014-12-31 45.087 330,357 -17,925 1.09% 14,894,735
2015-01-02 2014-12-29 46.148 348,282 +8,145 1.15% 16,072,397
2014-12-30 2014-12-24 58.878 340,137 -377 1.13% 20,026,599
2014-12-29 2014-12-22 57.287 340,514 -830 1.13% 19,506,937
2014-12-23 2014-12-19 57.817 341,344 -943 1.13% 19,735,545
2014-12-22 2014-12-18 58.878 342,287 +679 1.13% 20,153,187
2014-12-19 2014-12-17 58.613 341,608 +566 1.13% 20,022,609
2014-12-18 2014-12-16 60.204 341,042 +2,518 1.13% 20,532,134
2014-12-17 2014-12-15 59.674 338,524 +377 1.12% 20,200,976
2014-12-16 2014-12-12 60.735 338,147 -4,622 1.12% 20,537,207
2014-12-15 2014-12-11 60.204 342,769 -23 1.14% 20,636,106
2014-12-12 2014-12-10 61.795 342,792 -3,348 1.14% 21,182,975
2014-12-11 2014-12-09 57.817 346,140 +5,543 1.15% 20,012,836
2014-12-10 2014-12-08 59.674 340,597 +1,508 1.13% 20,324,679
2014-12-09 2014-12-05 62.591 339,089 -950 1.12% 21,223,943
2014-12-08 2014-12-04 62.591 340,039 +422 1.13% 21,283,404
2014-12-05 2014-12-03 64.713 339,617 +415 1.13% 21,977,567
2014-12-04 2014-12-02 67.630 339,202 -754 1.12% 22,940,292
2014-12-03 2014-12-01 65.774 339,956 -754 1.13% 22,360,152
2014-12-02 2014-11-28 68.956 340,710 -1,825 1.13% 23,494,088
2014-12-01 2014-11-27 71.608 342,535 -566 1.14% 24,528,392
2014-11-28 2014-11-26 70.282 343,101 -7,141 1.14% 24,113,942
2014-11-27 2014-11-25 66.304 350,242 +10,685 1.16% 23,222,480
2014-11-26 2014-11-24 68.956 339,557 +1,237 1.13% 23,414,581
2014-11-25 2014-11-21 71.608 338,320 -965 1.12% 24,226,562
2014-11-24 2014-11-20 71.608 339,285 +4,215 1.12% 24,295,665
2014-11-21 2014-11-19 76.913 335,070 -5,980 1.11% 25,771,156
2014-11-20 2014-11-18 72.935 341,050 +302 1.13% 24,874,314
2014-11-19 2014-11-17 70.282 340,748 -15,542 1.13% 23,948,568
2014-11-18 2014-11-14 64.448 356,290 -4,940 1.18% 22,962,029
2014-11-17 2014-11-13 59.143 361,230 -37 1.20% 21,364,318
2014-11-14 2014-11-12 59.939 361,267 -4,238 1.20% 21,653,948
2014-11-13 2014-11-11 59.674 365,505 +1,312 1.21% 21,811,031
2014-11-12 2014-11-10 59.674 364,193 -769 1.21% 21,732,739
2014-11-11 2014-11-07 59.939 364,962 +3,288 1.21% 21,875,422
2014-11-10 2014-11-06 59.939 361,674 +1,862 1.20% 21,678,343
2014-11-07 2014-11-05 60.735 359,812 -7,352 1.19% 21,853,021
2014-11-06 2014-11-04 61.530 367,164 +158 1.22% 22,591,675
2014-11-05 2014-11-03 61.530 367,006 +2,511 1.22% 22,581,954
2014-11-04 2014-10-31 62.326 364,495 +4,743 1.21% 22,717,461
2014-11-03 2014-10-30 63.122 359,752 -1,417 1.19% 22,708,086
2014-10-31 2014-10-29 61.265 361,169 -958 1.20% 22,127,014
2014-10-30 2014-10-28 60.204 362,127 +807 1.20% 21,801,538
2014-10-29 2014-10-27 59.143 361,320 +2,096 1.20% 21,369,641
2014-10-28 2014-10-24 60.735 359,224 -75 1.19% 21,817,309
2014-10-27 2014-10-23 60.469 359,299 +2,443 1.19% 21,726,572
2014-10-24 2014-10-22 62.591 356,856 +1,991 1.18% 22,335,998
2014-10-23 2014-10-21 63.917 354,865 +852 1.18% 22,681,959
2014-10-22 2014-10-20 58.613 354,013 +4,864 1.17% 20,749,701
2014-10-21 2014-10-17 59.143 349,149 +2,670 1.16% 20,649,808
2014-10-20 2014-10-16 59.939 346,479 +686 1.15% 20,767,572
2014-10-17 2014-10-15 61.265 345,793 +603 1.15% 21,185,003
2014-10-16 2014-10-14 60.735 345,190 +1,599 1.14% 20,964,960
2014-10-15 2014-10-13 62.856 343,591 -1,448 1.14% 21,596,854
2014-10-14 2014-10-10 64.448 345,039 +995 1.14% 22,236,930
2014-10-13 2014-10-09 64.448 344,044 +2,640 1.14% 22,172,804
2014-10-10 2014-10-08 63.917 341,404 +3,242 1.13% 21,821,571
2014-10-09 2014-10-07 65.243 338,162 +340 1.12% 22,062,782
2014-10-08 2014-10-06 64.448 337,822 +2,518 1.12% 21,771,811
2014-10-07 2014-10-03 63.652 335,304 +2,059 1.11% 21,342,748
2014-10-06 2014-09-30 65.774 333,245 +6,493 1.10% 21,918,745
2014-10-03 2014-09-29 63.122 326,752 +4,494 1.08% 20,625,077
2014-09-30 2014-09-26 70.282 322,258 +3,846 1.07% 22,649,047
2014-09-29 2014-09-25 71.608 318,412 +5,060 1.06% 22,800,982
2014-09-26 2014-09-24 71.608 313,352 +151 1.04% 22,438,643
2014-09-25 2014-09-23 70.282 313,201 +3,808 1.04% 22,012,500
2014-09-24 2014-09-22 71.608 309,393 +3,311 1.03% 22,155,146
2014-09-23 2014-09-19 71.608 306,082 -257 1.01% 21,918,050
2014-09-22 2014-09-18 71.608 306,339 +7,768 1.02% 21,936,453
2014-09-19 2014-09-17 72.935 298,571 +3,431 0.99% 21,776,129
2014-09-18 2014-09-16 71.608 295,140 +188 0.98% 21,134,511
2014-09-17 2014-09-15 72.935 294,952 +619 0.98% 21,512,179
2014-09-16 2014-09-12 75.587 294,333 +19,290 0.98% 22,247,652
2014-09-15 2014-09-11 78.239 275,043 -8,092 0.91% 21,519,044
2014-09-12 2014-09-10 68.956 283,135 +1,659 0.94% 19,523,931
2014-09-11 2014-09-08 70.282 281,476 +3,409 0.93% 19,782,793
2014-09-10 2014-09-05 72.935 278,067 +3,092 0.94% 20,280,680
2014-09-08 2014-09-04 72.935 274,975 +3,634 0.93% 20,055,166
2014-09-05 2014-09-03 74.261 271,341 +2,255 0.92% 20,149,943
2014-09-04 2014-09-02 74.261 269,086 +13,137 0.91% 19,982,485
2014-09-03 2014-09-01 72.935 255,949 +663 0.86% 18,667,514
2014-09-02 2014-08-29 74.261 255,286 +5,113 0.86% 18,957,689
2014-09-01 2014-08-28 75.587 250,173 +2,760 0.85% 18,909,744
2014-08-29 2014-08-27 76.913 247,413 -2,753 0.84% 19,029,215
2014-08-28 2014-08-26 76.913 250,166 +2,165 0.85% 19,240,956
2014-08-27 2014-08-25 78.239 248,001 +151 0.84% 19,403,309
2014-08-26 2014-08-22 79.565 247,850 +678 0.84% 19,720,165
2014-08-25 2014-08-21 82.217 247,172 -3,061 0.84% 20,321,760
2014-08-22 2014-08-20 84.869 250,233 +1,093 0.85% 21,237,086
2014-08-21 2014-08-19 74.261 249,140 +6,169 0.84% 18,501,283
2014-08-20 2014-08-18 76.913 242,971 +2,096 0.82% 18,687,569
2014-08-19 2014-08-15 79.565 240,875 +814 0.81% 19,165,199
2014-08-18 2014-08-14 79.565 240,061 -739 0.81% 19,100,434
2014-08-15 2014-08-13 78.239 240,800 +958 0.81% 18,839,912
2014-08-14 2014-08-12 72.935 239,842 +17,277 0.81% 17,492,758
2014-08-13 2014-08-11 75.587 222,565 -4,042 0.75% 16,822,947
2014-08-12 2014-08-08 76.913 226,607 +20,519 0.77% 17,428,968
2014-08-11 2014-08-07 80.891 206,088 +2,978 0.70% 16,670,664
2014-08-08 2014-08-06 80.891 203,110 +1,282 0.69% 16,429,771
2014-08-07 2014-08-05 83.543 201,828 +2,240 0.68% 16,861,349
2014-08-06 2014-08-04 84.869 199,588 -354 0.74% 16,938,883
2014-08-05 2014-08-01 80.891 199,942 -3,635 0.74% 16,173,508
2014-08-04 2014-07-31 88.847 203,577 +22,133 0.76% 18,087,306
2014-08-01 2014-07-30 94.152 181,444 +2,058 0.67% 17,083,283
2014-07-31 2014-07-29 99.456 179,386 -4,388 0.67% 17,841,040
2014-07-30 2014-07-28 99.456 183,774 +2,073 0.69% 18,277,454
2014-07-29 2014-07-25 91.500 181,701 +24,999 0.68% 16,625,579
2014-07-23 2014-07-21 99.456 156,702 -38,580 0.59% 15,584,977
2014-07-22 2014-07-18 86.195 195,282 -21,598 0.73% 16,832,396
2014-07-21 2014-07-17 71.608 216,880 -25,910 0.81% 15,530,435
2014-07-18 2014-07-16 66.304 242,790 +1,847 0.91% 16,097,972
2014-07-17 2014-07-15 67.630 240,943 -648 0.90% 16,295,018
2014-07-16 2014-07-14 66.304 241,591 +603 0.91% 16,018,473
2014-07-15 2014-07-11 67.630 240,988 -19,011 0.90% 16,298,062
2014-07-14 2014-07-10 61.530 259,999 +4,223 0.97% 15,997,791
2014-07-11 2014-07-09 62.856 255,776 -4,193 0.96% 16,077,129
2014-07-10 2014-07-08 61.265 259,969 +1,373 0.97% 15,926,997
2014-07-09 2014-07-07 63.387 258,596 +1,078 0.97% 16,391,552
2014-07-08 2014-07-04 62.061 257,518 +3,212 0.96% 15,981,731
2014-07-07 2014-07-03 66.039 254,306 +7,662 0.95% 16,794,084
2014-07-04 2014-07-02 61.795 246,644 -3,122 0.92% 15,241,469
2014-07-03 2014-06-30 53.574 249,766 +1,772 0.94% 13,380,891
2014-07-02 2014-06-27 55.961 247,994 +1,079 0.93% 13,877,908
2014-06-30 2014-06-26 58.878 246,915 +264 0.93% 14,537,871
2014-06-27 2014-06-25 57.817 246,651 -1,954 0.92% 14,260,664
2014-06-26 2014-06-24 57.552 248,605 -1,493 0.93% 14,307,704
2014-06-25 2014-06-23 58.878 250,098 +702 0.94% 14,725,280
2014-06-24 2014-06-20 61.530 249,396 -264 0.93% 15,345,386
2014-06-23 2014-06-19 63.387 249,660 +829 0.94% 15,825,128
2014-06-20 2014-06-18 63.652 248,831 +377 0.93% 15,838,574
2014-06-19 2014-06-17 64.448 248,454 -196 0.93% 16,012,260
2014-06-18 2014-06-16 63.652 248,650 +2,421 0.93% 15,827,053
2014-06-17 2014-06-13 67.630 246,229 +1,953 0.92% 16,652,511
2014-06-16 2014-06-12 70.282 244,276 -1,599 0.92% 17,168,290
2014-06-13 2014-06-11 68.956 245,875 -1,862 0.92% 16,954,621
2014-06-12 2014-06-10 74.261 247,737 -6,139 0.93% 18,397,096
2014-06-11 2014-06-09 62.326 253,876 +12,254 0.95% 15,823,038
2014-06-10 2014-06-06 66.304 241,622 +26,598 0.91% 16,020,529
2014-06-09 2014-06-05 70.282 215,024 -1,614 0.81% 15,112,391
2014-06-06 2014-06-04 71.608 216,638 +241 0.81% 15,513,106
2014-06-05 2014-06-03 72.935 216,397 +1,320 0.81% 15,782,809
2014-06-04 2014-05-30 72.935 215,077 -1,667 0.81% 15,686,535
2014-06-03 2014-05-29 74.261 216,744 -3,619 0.81% 16,095,537
2014-05-30 2014-05-28 74.261 220,363 +3,031 0.83% 16,364,286
2014-05-29 2014-05-27 75.587 217,332 +12,254 0.81% 16,427,402
2014-05-28 2014-05-26 75.587 205,078 +13,484 0.77% 15,501,163
2014-05-27 2014-05-23 82.217 191,594 +1,342 0.72% 15,752,299
2014-05-26 2014-05-22 86.195 190,252 +5,693 0.83% 16,398,833
2014-05-23 2014-05-21 78.239 184,559 +1,576 0.81% 14,439,681
2014-05-22 2014-05-20 80.891 182,983 +3,100 0.80% 14,801,678
2014-05-21 2014-05-19 82.217 179,883 +950 0.78% 14,789,455
2014-05-20 2014-05-16 86.195 178,933 +4,230 0.78% 15,423,188
2014-05-19 2014-05-15 87.521 174,703 -799 0.76% 15,290,253
2014-05-16 2014-05-14 90.174 175,502 +1,388 0.77% 15,825,642
2014-05-15 2014-05-13 92.826 174,114 +1,553 0.76% 16,162,260
2014-05-14 2014-05-12 92.826 172,561 -1,900 0.75% 16,018,102
2014-05-13 2014-05-09 91.500 174,461 +9,403 0.76% 15,963,121
2014-05-12 2014-05-08 96.804 165,058 -6,470 0.83% 15,978,272
2014-05-09 2014-05-07 106.087 171,528 -354 0.86% 18,196,815
2014-05-08 2014-05-05 106.087 171,882 +271 0.86% 18,234,369
2014-05-07 2014-05-02 102.108 171,611 +777 0.86% 17,522,909
2014-05-05 2014-04-30 103.434 170,834 -1,599 0.86% 17,670,111
2014-05-02 2014-04-29 111.391 172,433 -3,175 0.87% 19,207,464
2014-04-30 2014-04-28 84.869 175,608 +16,568 0.88% 14,903,718
2014-04-29 2014-04-25 102.108 159,040 +14,328 0.80% 16,239,306
2014-04-28 2014-04-24 110.065 144,712 +1,274 0.73% 15,927,698
2014-04-25 2014-04-23 131.282 143,438 +3,492 0.72% 18,830,844
2014-04-24 2014-04-22 127.304 139,946 +5,490 0.70% 17,815,667
2014-04-23 2014-04-17 103.434 134,456 -5,385 0.68% 13,907,375
2014-04-22 2014-04-16 62.591 139,841 +6,900 0.70% 8,752,798
2014-04-17 2014-04-15 49.330 132,941 +65,992 0.67% 6,558,013
2014-04-16 2014-04-14 74.261 66,949 +11,146 0.34% 4,971,672
2014-04-15 2014-04-11 100.782 55,803 +4,788 0.28% 5,623,951
2014-04-14 2014-04-10 132.608 51,015 +9,532 0.26% 6,765,007
2014-04-11 2014-04-09 180.347 41,483 +1,403 0.21% 7,481,341
2014-04-10 2014-04-08 214.825 40,080 +1,500 0.20% 8,610,197
2014-03-26 2014-03-24 193.608 38,580 +10,377 0.19% 7,469,395
2014-03-25 2014-03-21 212.173 28,203 +4,532 0.14% 5,983,918
2014-03-24 2014-03-20 291.738 23,671 +3,823 0.12% 6,905,731
2014-03-21 2014-03-19 331.520 19,848 +2,149 0.10% 6,580,019
2014-03-20 2014-03-18 344.781 17,699 +2,051 0.09% 6,102,284
2014-03-19 2014-03-17 358.042 15,648 +2,429 0.08% 5,602,643
2014-03-18 2014-03-14 355.390 13,219 +22 0.07% 4,697,900
2014-03-17 2014-03-13 350.086 13,197 +8 0.07% 4,620,080
2014-03-14 2014-03-12 355.390 13,189 +844 0.07% 4,687,238
2014-03-13 2014-03-11 352.738 12,345 +129 0.06% 4,354,548
2014-03-12 2014-03-10 368.651 12,216 +377 0.06% 4,503,438
2014-03-11 2014-03-07 368.651 11,839 +867 0.06% 4,364,457
2014-03-07 2014-03-05 381.912 10,972 +75 0.06% 4,190,334
2014-03-06 2014-03-04 397.825 10,897 -75 0.05% 4,335,095
2014-03-05 2014-03-03 392.520 10,972 +90 0.06% 4,306,732
2014-03-04 2014-02-28 373.955 10,882 +98 0.05% 4,069,380
2014-03-03 2014-02-27 395.172 10,784 +38 0.05% 4,261,539
2014-02-28 2014-02-26 405.781 10,746 +377 0.05% 4,360,523
2014-02-27 2014-02-25 421.694 10,369 +38 0.05% 4,372,546
2014-02-25 2014-02-21 432.303 10,331 -362 0.05% 4,466,119
2014-02-20 2014-02-18 419.042 10,693 +377 0.05% 4,480,815
2014-02-19 2014-02-17 432.303 10,316 -490 0.05% 4,459,635
2014-02-18 2014-02-14 376.607 10,806 +1,003 0.05% 4,069,618
2014-02-17 2014-02-13 368.651 9,803 -264 0.05% 3,613,884
2014-02-14 2014-02-12 379.259 10,067 +354 0.05% 3,818,005
2014-02-13 2014-02-11 458.824 9,713 +106 0.05% 4,456,561
2014-02-12 2014-02-10 469.433 9,607 -76 0.05% 4,509,843
2014-02-10 2014-02-06 474.737 9,683 -241 0.05% 4,596,882
2014-02-07 2014-02-05 493.302 9,924 +113 0.05% 4,895,534
2014-02-06 2014-02-04 503.911 9,811 +30 0.05% 4,943,872
2014-02-05 2014-01-30 514.520 9,781 -113 0.05% 5,032,518
2014-01-29 2014-01-27 498.607 9,894 +76 0.05% 4,933,216
2014-01-24 2014-01-22 503.911 9,818 -38 0.06% 4,947,400
2014-01-21 2014-01-17 517.172 9,856 -38 0.06% 5,097,247
2014-01-17 2014-01-15 509.215 9,894 +38 0.06% 5,038,178
2014-01-16 2014-01-14 503.911 9,856 -76 0.06% 4,966,548
2014-01-15 2014-01-13 493.302 9,932 -158 0.06% 4,899,480
2014-01-14 2014-01-10 490.650 10,090 -927 0.07% 4,950,662
2014-01-13 2014-01-09 482.694 11,017 -973 0.07% 5,317,838
2014-01-10 2014-01-08 530.433 11,990 -204 0.08% 6,359,889
2014-01-09 2014-01-07 556.954 12,194 +792 0.08% 6,791,502
2014-01-08 2014-01-06 522.476 11,402 -309 0.07% 5,957,275
2014-01-07 2014-01-03 519.824 11,711 -302 0.08% 6,087,660
2014-01-06 2014-01-02 503.911 12,013 -60 0.08% 6,053,485
2014-01-03 2013-12-31 485.346 12,073 -7,933 0.08% 5,859,582
2014-01-02 2013-12-27 421.694 20,006 -38 0.13% 8,436,411
2013-12-30 2013-12-24 403.129 20,044 +38 0.13% 8,080,316
2013-12-23 2013-12-19 360.694 20,006 +7,586 0.14% 7,216,050
2013-12-20 2013-12-18 355.390 12,420 +196 0.09% 4,413,943
2013-12-19 2013-12-17 344.781 12,224 -121 0.09% 4,214,607
2013-12-18 2013-12-16 291.738 12,345 +1,018 0.09% 3,601,506
2013-12-17 2013-12-13 270.521 11,327 +76 0.08% 3,064,188
2013-12-16 2013-12-12 262.564 11,251 -242 0.08% 2,954,110
2013-12-12 2013-12-10 230.738 11,493 +264 0.08% 2,651,875
2013-12-09 2013-12-05 204.217 11,229 -279 0.08% 2,293,148
2013-11-21 2013-11-19 193.608 11,508 +76 0.09% 2,228,040
2013-11-14 2013-11-12 188.304 11,432 +166 0.09% 2,152,687
2013-11-07 2013-11-05 161.782 11,266 -1,327 0.08% 1,822,636
2013-11-04 2013-10-31 164.434 12,593 +188 0.09% 2,070,719
2013-10-28 2013-10-24 180.347 12,405 +1,327 0.09% 2,237,206
2013-10-25 2013-10-23 175.043 11,078 +340 0.08% 1,939,124
2013-10-23 2013-10-21 180.347 10,738 -1,230 0.08% 1,936,568
2013-10-22 2013-10-18 180.347 11,968 -1,131 0.09% 2,158,395
2013-10-11 2013-10-09 135.260 13,099 +76 0.10% 1,771,775
2013-10-10 2013-10-08 123.326 13,023 -272 0.10% 1,606,070
2013-10-04 2013-10-02 100.782 13,295 -188 0.10% 1,339,900
2013-10-03 2013-09-30 103.434 13,483 -264 0.10% 1,394,606
2013-10-02 2013-09-27 90.174 13,747 -144 0.10% 1,239,616
2013-09-30 2013-09-26 84.869 13,891 +498 0.10% 1,178,919
2013-09-27 2013-09-25 63.917 13,393 +136 0.10% 856,042
2013-09-26 2013-09-24 123.326 13,257 -302 0.10% 1,634,928
2013-09-19 2013-09-17 123.326 13,559 -22 0.10% 1,672,172
2013-09-18 2013-09-16 127.304 13,581 -558 0.10% 1,728,914
2013-09-16 2013-09-12 127.304 14,139 -38 0.11% 1,799,949
2013-09-12 2013-09-10 116.695 14,177 -355 0.11% 1,654,388
2013-09-11 2013-09-09 116.695 14,532 +204 0.11% 1,695,815
2013-09-09 2013-09-05 98.130 14,328 +151 0.11% 1,406,008
2013-09-06 2013-09-04 96.804 14,177 -377 0.11% 1,372,390
2013-09-05 2013-09-03 96.804 14,554 -566 0.11% 1,408,885
2013-07-11 2013-07-09 84.869 15,120 +196 0.11% 1,283,223
2013-07-05 2013-07-03 88.847 14,924 +181 0.11% 1,325,960
2013-06-25 2013-06-21 95.478 14,743 +1,131 0.12% 1,407,631
2013-06-17 2013-06-13 90.174 13,612 -377 0.11% 1,227,443
2013-06-04 2013-05-31 103.434 13,989 +377 0.12% 1,446,944
2013-05-30 2013-05-28 98.130 13,612 -377 0.12% 1,335,746
2013-05-23 2013-05-21 95.478 13,989 -188 0.12% 1,335,640
2013-05-14 2013-05-10 95.478 14,177 -38 0.12% 1,353,590
2013-05-08 2013-05-06 95.478 14,215 +377 0.12% 1,357,218
2013-04-26 2013-04-24 94.152 13,838 -377 0.12% 1,302,873
2013-04-09 2013-04-05 95.478 14,215 -377 0.12% 1,357,218
2013-03-19 2013-03-15 106.087 14,592 -226 0.12% 1,548,015
2013-03-18 2013-03-14 100.782 14,818 -2,564 0.13% 1,493,391
2013-03-14 2013-03-12 94.152 17,382 -211 0.15% 1,636,547
2013-03-08 2013-03-06 98.130 17,593 +98 0.15% 1,726,402
2013-03-05 2013-03-01 98.130 17,495 +90 0.15% 1,716,785
2013-02-28 2013-02-26 98.130 17,405 -1,847 0.15% 1,707,954
2013-02-27 2013-02-25 96.804 19,252 +75 0.16% 1,863,670
2013-02-25 2013-02-21 80.891 19,177 -37 0.16% 1,551,247
2013-02-22 2013-02-20 84.869 19,214 -566 0.16% 1,630,678
2013-02-21 2013-02-19 75.587 19,780 +566 0.17% 1,495,104
2013-02-20 2013-02-18 63.652 19,214 +165 0.16% 1,223,008
2013-02-15 2013-02-08 63.122 19,049 -37 0.16% 1,202,401
2013-02-05 2013-02-01 64.182 19,086 -38 0.17% 1,224,985
2013-02-04 2013-01-31 63.652 19,124 -671 0.17% 1,217,280
2013-01-28 2013-01-24 60.469 19,795 -226 0.17% 1,196,991
2013-01-25 2013-01-23 59.143 20,021 -249 0.18% 1,184,107
2013-01-24 2013-01-22 61.000 20,270 -1,131 0.18% 1,236,465
2013-01-23 2013-01-21 63.652 21,401 +2,217 0.19% 1,362,215
2013-01-22 2013-01-18 50.391 19,184 +226 0.17% 966,703
2013-01-04 2013-01-02 41.904 18,958 +219 0.17% 794,420
2012-08-13 2012-08-09 48.535 18,739 +37 0.16% 909,490
2012-05-24 2012-05-22 41.639 18,702 +181 0.21% 778,732
2012-05-22 2012-05-18 39.782 18,521 -565 0.21% 736,811
2012-01-03 2011-12-29 39.782 19,086 -23 0.27% 759,288
2011-12-16 2011-12-14 31.826 19,109 +38 0.27% 608,162
2011-12-07 2011-12-05 33.682 19,071 -113 0.27% 642,359
2011-12-02 2011-11-30 39.252 19,184 -1,886 0.27% 753,011
2011-11-29 2011-11-25 29.704 21,070 -241 0.30% 625,868
2011-11-25 2011-11-23 28.378 21,311 +166 0.30% 604,767
2011-11-24 2011-11-22 32.356 21,145 -3,341 0.30% 684,176
2011-10-31 2011-10-27 23.074 24,486 +845 0.35% 564,986
2011-08-25 2011-08-23 20.422 23,641 -23 0.34% 482,789
2011-08-12 2011-08-10 22.809 23,664 -75 0.34% 539,743
2011-08-05 2011-08-03 27.052 23,739 -30 0.41% 642,189
2011-08-02 2011-07-29 26.787 23,769 -377 0.41% 636,697
2011-07-18 2011-07-14 23.604 24,146 +22 0.41% 569,948
2011-07-14 2011-07-12 23.604 24,124 -15 0.41% 569,429
2011-07-06 2011-07-04 24.135 24,139 +272 0.41% 582,587
2011-07-04 2011-06-29 25.726 23,867 -61 0.41% 614,002
2011-06-23 2011-06-21 23.869 23,928 +815 0.41% 571,149
2011-06-10 2011-06-08 31.561 23,113 -4,902 0.39% 729,464
2011-06-08 2011-06-03 34.213 28,015 +355 0.48% 958,475
2011-06-02 2011-05-31 35.274 27,660 +4,547 0.47% 975,673
2011-05-12 2011-05-09 40.843 23,113 +1,508 0.39% 944,012
2011-05-05 2011-05-03 38.456 21,605 -113 0.37% 830,850
2011-05-04 2011-04-29 43.761 21,718 +75 0.37% 950,395
2011-05-03 2011-04-28 42.435 21,643 -377 0.37% 918,413
2011-04-28 2011-04-26 38.191 22,020 -7,307 0.38% 840,969
2011-04-27 2011-04-21 34.478 29,327 -377 0.50% 1,011,140
2011-04-19 2011-04-15 27.052 29,704 -453 0.51% 803,555
2011-04-08 2011-04-06 24.400 30,157 -10,934 0.51% 735,828
2011-04-04 2011-03-31 23.604 41,091 -2,451 0.70% 969,923
2011-04-01 2011-03-30 23.604 43,542 +2,036 0.74% 1,027,777
2011-03-31 2011-03-29 23.604 41,506 +11,349 0.71% 979,718
2011-03-22 2011-03-18 24.665 30,157 +453 0.51% 743,826
2011-03-21 2011-03-17 24.400 29,704 -377 0.51% 724,775
2011-03-01 2011-02-25 26.256 30,081 +377 0.51% 789,819
2011-02-21 2011-02-17 27.583 29,704 -113 0.51% 819,311
2011-02-18 2011-02-16 25.461 29,817 +565 0.51% 759,164
2011-02-15 2011-02-11 26.522 29,252 +114 0.50% 775,811
2011-01-07 2011-01-05 29.174 29,138 +377 0.50% 850,066
2010-12-06 2010-12-02 33.152 28,761 -151 0.49% 953,486
2010-11-24 2010-11-22 33.682 28,912 -1,169 0.49% 973,828
2010-11-17 2010-11-15 33.152 30,081 +1,169 0.51% 997,247
2010-11-15 2010-11-11 35.539 28,912 +754 0.49% 1,027,503
2010-10-19 2010-10-15 36.600 28,158 +1,108 0.48% 1,030,579
2010-10-18 2010-10-14 36.335 27,050 +23 0.46% 982,852
2010-10-12 2010-10-08 37.396 27,027 -4,902 0.46% 1,010,688
2010-10-11 2010-10-07 37.130 31,929 +4,525 0.54% 1,185,533
2010-10-08 2010-10-06 36.600 27,404 -3,816 0.47% 1,002,983
2010-10-07 2010-10-05 32.887 31,220 +377 0.53% 1,026,727
2010-10-06 2010-10-04 34.478 30,843 -709 0.53% 1,063,409
2010-10-04 2010-09-29 35.539 31,552 +4,525 0.54% 1,121,326
2010-09-29 2010-09-27 34.478 27,027 +754 0.46% 931,840
2010-09-28 2010-09-24 33.682 26,273 -302 0.45% 884,940
2010-09-24 2010-09-21 31.826 26,575 -852 0.45% 845,775
2010-09-17 2010-09-15 33.152 27,427 +852 0.47% 909,261
2010-09-15 2010-09-13 31.561 26,575 -377 0.45% 838,727
2010-09-07 2010-09-03 29.704 26,952 +377 0.46% 800,589
2010-08-31 2010-08-27 33.417 26,575 -1,508 0.45% 888,064
2010-08-06 2010-08-04 31.296 28,083 +302 0.48% 878,872
2010-07-23 2010-07-21 33.682 27,781 -75 0.47% 935,733
2010-07-07 2010-07-05 37.130 27,856 -1,886 0.48% 1,034,301
2010-06-25 2010-06-23 38.987 29,742 +1,886 0.51% 1,159,546
2010-06-24 2010-06-22 40.313 27,856 -53 0.48% 1,122,956
2010-06-23 2010-06-21 40.578 27,909 +37 0.48% 1,132,494
2010-06-10 2010-06-08 37.130 27,872 -565 0.48% 1,034,896
2010-05-26 2010-05-24 37.926 28,437 +53 0.49% 1,078,500
2010-05-07 2010-05-05 48.800 28,384 +377 0.48% 1,385,134
2010-05-05 2010-05-03 49.330 28,007 +754 0.48% 1,381,592
2010-05-03 2010-04-29 51.187 27,253 +565 0.47% 1,394,993
2010-04-30 2010-04-28 49.330 26,688 -754 0.46% 1,316,526
2010-04-28 2010-04-26 53.308 27,442 +1,735 0.47% 1,462,892
2010-04-26 2010-04-22 58.348 25,707 +1,508 0.44% 1,499,942
2010-04-23 2010-04-21 58.348 24,199 -3,635 0.41% 1,411,954
2010-04-22 2010-04-20 49.595 27,834 -188 0.48% 1,380,440
2010-04-21 2010-04-19 49.330 28,022 -377 0.48% 1,382,332
2010-04-20 2010-04-16 49.595 28,399 -943 0.48% 1,408,462
2010-04-19 2010-04-15 45.882 29,342 -1,056 0.50% 1,346,282
2010-04-15 2010-04-13 38.987 30,398 -98 0.52% 1,185,121
2010-04-08 2010-04-01 39.252 30,496 -754 0.52% 1,197,030
2010-04-01 2010-03-30 40.578 31,250 +377 0.53% 1,268,066
2010-03-31 2010-03-29 40.578 30,873 +679 0.53% 1,252,768
2010-03-29 2010-03-25 45.882 30,194 +377 0.52% 1,385,374
2010-03-26 2010-03-24 38.987 29,817 +754 0.51% 1,162,470
2010-03-18 2010-03-16 37.926 29,063 +151 0.50% 1,102,242
2010-03-15 2010-03-11 38.456 28,912 +98 0.49% 1,111,851
2010-03-10 2010-03-08 37.661 28,814 -981 0.49% 1,085,156
2010-03-08 2010-03-04 35.009 29,795 +981 0.51% 1,043,080
2010-02-12 2010-02-10 38.722 28,814 +603 0.49% 1,115,724
2010-02-10 2010-02-08 36.069 28,211 -271 0.48% 1,017,555
2010-02-05 2010-02-03 36.865 28,482 -106 0.49% 1,049,991
2010-02-04 2010-02-02 35.539 28,588 +377 0.49% 1,015,989
2010-02-02 2010-01-29 37.130 28,211 -302 0.48% 1,047,483
2010-02-01 2010-01-28 37.130 28,513 +2,263 0.49% 1,058,696
2010-01-29 2010-01-27 36.865 26,250 +384 0.45% 967,708
2010-01-26 2010-01-22 39.252 25,866 -377 0.44% 1,015,293
2010-01-21 2010-01-19 45.087 26,243 +377 0.45% 1,183,213
2010-01-19 2010-01-15 42.700 25,866 -113 0.44% 1,104,474
2010-01-14 2010-01-12 41.904 25,979 -226 0.44% 1,088,629
2010-01-13 2010-01-11 39.252 26,205 +377 0.45% 1,028,599
2010-01-12 2010-01-08 39.782 25,828 +226 0.44% 1,027,501
2010-01-04 2009-12-29 39.782 25,602 -113 0.44% 1,018,511
2009-12-23 2009-12-21 38.722 25,715 -1,795 0.44% 995,726
2009-12-21 2009-12-17 38.456 27,510 +935 0.47% 1,057,935
2009-12-11 2009-12-09 43.230 26,575 -2,262 0.45% 1,148,844
2009-12-10 2009-12-08 42.700 28,837 +445 0.49% 1,231,335
2009-12-08 2009-12-04 44.556 28,392 +1,817 0.48% 1,265,044
2009-11-30 2009-11-26 41.109 26,575 +159 0.45% 1,092,459
2009-11-27 2009-11-25 41.639 26,416 +407 0.45% 1,099,935
2009-11-26 2009-11-24 42.435 26,009 +490 0.44% 1,103,682
2009-11-16 2009-11-12 42.435 25,519 -151 0.44% 1,082,889
2009-11-11 2009-11-09 47.209 25,670 -467 0.44% 1,211,843
2009-11-10 2009-11-06 44.291 26,137 -189 0.45% 1,157,637
2009-11-09 2009-11-05 45.352 26,326 +113 0.45% 1,193,937
2009-11-03 2009-10-30 38.456 26,213 +1,132 0.45% 1,008,057
2009-10-30 2009-10-28 38.987 25,081 +1,131 0.43% 977,828
2009-10-19 2009-10-15 39.782 23,950 -377 0.41% 952,790
2009-10-05 2009-09-30 44.026 24,327 +75 0.42% 1,071,019
2009-10-02 2009-09-29 43.495 24,252 +151 0.41% 1,054,853
2009-09-30 2009-09-28 46.943 24,101 -38 0.41% 1,131,380
2009-09-29 2009-09-25 48.535 24,139 -867 0.41% 1,171,577
2009-09-24 2009-09-22 42.435 25,006 +302 0.43% 1,061,120
2009-09-10 2009-09-08 46.148 24,704 -377 0.42% 1,140,032
2009-09-08 2009-09-04 46.943 25,081 +754 0.43% 1,177,385
2009-08-27 2009-08-25 46.943 24,327 +377 0.42% 1,141,990
2009-08-20 2009-08-18 50.391 23,950 +377 0.41% 1,206,867
2009-08-19 2009-08-17 51.187 23,573 +151 0.40% 1,206,626
2009-08-17 2009-08-13 60.469 23,422 +1,885 0.40% 1,416,313
2009-08-12 2009-08-10 61.000 21,537 -377 0.37% 1,313,752
2009-08-10 2009-08-06 61.265 21,914 -377 0.37% 1,342,561
2009-08-06 2009-08-04 62.856 22,291 +1,191 0.38% 1,401,129
2009-08-04 2009-07-31 64.448 21,100 +377 0.36% 1,359,844
2009-08-03 2009-07-30 62.061 20,723 -151 0.35% 1,286,083
2009-07-30 2009-07-28 63.652 20,874 -263 0.36% 1,328,670
2009-07-28 2009-07-24 63.652 21,137 +150 0.37% 1,345,411
2009-07-27 2009-07-23 64.978 20,987 -641 0.36% 1,363,694
2009-07-24 2009-07-22 61.795 21,628 +113 0.37% 1,336,511
2009-07-23 2009-07-21 59.674 21,515 +943 0.37% 1,283,879
2009-07-22 2009-07-20 62.591 20,572 +4,148 0.36% 1,287,623
2009-07-21 2009-07-17 61.265 16,424 -113 0.28% 1,006,216
2009-07-20 2009-07-16 60.469 16,537 -453 0.29% 999,981
2009-07-17 2009-07-15 59.408 16,990 +302 0.29% 1,009,350
2009-07-15 2009-07-13 57.022 16,688 +151 0.29% 951,575
2009-07-14 2009-07-10 59.674 16,537 +377 0.29% 986,824
2009-07-09 2009-07-07 62.591 16,160 +1,960 0.28% 1,011,472
2009-07-07 2009-07-03 66.304 14,200 +377 0.25% 941,518
2009-06-29 2009-06-25 76.913 13,823 +83 0.24% 1,063,165
2009-06-22 2009-06-18 86.195 13,740 +2,074 0.24% 1,184,324
2009-06-19 2009-06-17 78.239 11,666 +1,885 0.20% 912,734
2009-06-17 2009-06-15 79.565 9,781 +151 0.17% 778,224
2009-06-16 2009-06-12 84.869 9,630 -5,279 0.17% 817,291
2009-06-12 2009-06-10 84.869 14,909 -37 0.26% 1,265,316
2009-06-11 2009-06-09 82.217 14,946 -1,780 0.26% 1,228,816
2009-06-10 2009-06-08 79.565 16,726 +3,386 0.29% 1,330,803
2009-06-09 2009-06-05 59.674 13,340 -392 0.23% 796,047
2009-06-08 2009-06-04 55.695 13,732 +7 0.24% 764,810
2009-06-05 2009-06-03 57.287 13,725 -3,559 0.24% 786,261
2009-06-04 2009-06-02 58.878 17,284 +234 0.30% 1,017,648
2009-06-03 2009-06-01 56.756 17,050 +3,061 0.29% 967,695
2009-06-02 2009-05-29 52.248 13,989 -444 0.24% 730,892
2009-06-01 2009-05-27 47.739 14,433 +3,770 0.25% 689,016
2009-05-29 2009-05-26 46.148 10,663 -528 0.18% 492,072
2009-05-27 2009-05-25 46.678 11,191 +45 0.19% 522,374
2009-05-26 2009-05-22 47.739 11,146 -6,191 0.19% 532,098
2009-05-25 2009-05-21 49.861 17,337 +5,128 0.30% 864,435
2009-05-22 2009-05-20 46.678 12,209 -3,695 0.21% 569,893
2009-05-21 2009-05-19 49.330 15,904 +226 0.27% 784,548
2009-05-20 2009-05-18 46.148 15,678 +3,733 0.27% 723,503
2009-05-19 2009-05-15 42.435 11,945 +4,562 0.21% 506,882
2009-05-18 2009-05-14 36.600 7,383 -1,199 0.13% 270,217
2009-05-15 2009-05-13 34.478 8,582 +1,011 0.15% 295,891
2009-05-14 2009-05-12 34.478 7,571 -23 0.13% 261,034
2009-05-13 2009-05-11 34.478 7,594 +264 0.13% 261,827
2009-05-12 2009-05-08 33.152 7,330 +943 0.13% 243,005
2009-05-11 2009-05-07 34.478 6,387 -3,733 0.11% 220,212
2009-05-08 2009-05-06 36.600 10,120 -792 0.17% 370,391
2009-05-07 2009-05-05 33.948 10,912 +3,771 0.19% 370,437
2009-05-06 2009-05-04 32.356 7,141 -981 0.12% 231,057
2009-05-05 2009-04-30 28.643 8,122 +2,112 0.14% 232,641
2009-05-04 2009-04-29 29.969 6,010 -377 0.10% 180,116
2009-04-29 2009-04-27 32.887 6,387 -453 0.11% 210,048
2009-04-28 2009-04-24 35.804 6,840 -1,651 0.12% 244,901
2009-04-27 2009-04-23 36.600 8,491 -2,602 0.15% 310,769
2009-04-24 2009-04-22 39.252 11,093 +2,081 0.19% 435,423
2009-04-23 2009-04-21 37.130 9,012 +3,417 0.16% 334,618
2009-04-22 2009-04-20 45.087 5,595 -3,160 0.10% 252,261
2009-04-21 2009-04-17 26.787 8,755 -1,621 0.15% 234,519
2009-04-20 2009-04-16 26.522 10,376 +5,655 0.18% 275,189
2009-04-16 2009-04-14 27.583 4,721 +754 0.08% 130,217
2009-03-16 2009-03-12 29.439 3,967 +38 0.07% 116,785
2009-03-11 2009-03-09 27.848 3,929 +377 0.07% 109,414
2009-03-09 2009-03-05 29.704 3,552 -3,808 0.06% 105,509
2009-03-06 2009-03-04 26.256 7,360 +3,808 0.13% 193,247
2009-02-27 2009-02-25 24.665 3,552 -301 0.06% 87,611
2009-02-20 2009-02-18 24.930 3,853 +301 0.07% 96,057
2009-01-19 2009-01-15 23.869 3,552 -3,092 0.06% 84,784
2009-01-16 2009-01-14 27.848 6,644 -1,847 0.11% 185,020
2009-01-12 2009-01-08 29.969 8,491 +754 0.15% 254,471
2009-01-09 2009-01-07 31.561 7,737 -189 0.13% 244,186
2009-01-08 2009-01-06 31.826 7,926 +114 0.14% 252,253
2009-01-07 2009-01-05 30.500 7,812 +1,885 0.14% 238,265
2009-01-06 2009-01-02 28.378 5,927 +2,488 0.10% 168,197
2008-12-30 2008-12-24 27.317 3,439 -890 0.06% 93,944
2008-12-23 2008-12-19 30.765 4,329 +521 0.07% 133,182
2008-12-18 2008-12-16 35.009 3,808 -573 0.07% 133,313
2008-12-17 2008-12-15 33.152 4,381 -302 0.08% 145,239
2008-12-15 2008-12-11 36.069 4,683 +219 0.08% 168,913
2008-12-12 2008-12-10 28.643 4,464 -1,011 0.08% 127,864
2008-12-10 2008-12-08 31.561 5,475 -1,659 0.09% 172,795
2008-12-09 2008-12-05 31.561 7,134 +943 0.12% 225,154
2008-12-05 2008-12-03 23.869 6,191 +188 0.11% 147,776
2008-11-25 2008-11-21 23.869 6,003 -1,885 0.10% 143,288
2008-11-24 2008-11-20 23.074 7,888 -1,697 0.14% 182,006
2008-11-19 2008-11-17 24.400 9,585 +943 0.17% 233,873
2008-11-18 2008-11-14 27.052 8,642 +754 0.15% 233,784
2008-11-17 2008-11-13 25.991 7,888 +1,244 0.14% 205,019
2008-11-12 2008-11-10 31.030 6,644 -1,696 0.11% 206,165
2008-11-10 2008-11-06 30.500 8,340 -754 0.14% 254,369
2008-11-07 2008-11-05 40.048 9,094 +75 0.16% 364,194
2008-11-05 2008-11-03 32.887 9,019 +38 0.16% 296,606
2008-11-04 2008-10-31 33.682 8,981 +301 0.16% 302,502
2008-11-03 2008-10-30 26.522 8,680 +754 0.15% 230,208
2008-10-31 2008-10-29 21.217 7,926 +2,572 0.14% 168,168
2008-10-30 2008-10-28 21.217 5,354 +1,810 0.09% 113,597
2008-10-22 2008-10-20 64.448 3,544 -1,260 0.06% 228,402
2008-10-15 2008-10-13 66.304 4,804 -98 0.08% 318,525
2008-10-14 2008-10-10 66.039 4,902 +151 0.08% 323,723
2008-10-02 2008-09-29 86.195 4,751 -927 0.08% 409,514
2008-09-30 2008-09-26 87.521 5,678 -189 0.10% 496,947
2008-09-26 2008-09-24 90.174 5,867 +536 0.10% 529,048
2008-09-25 2008-09-23 92.826 5,331 +7 0.09% 494,854
2008-09-24 2008-09-22 90.174 5,324 -90 0.09% 480,084
2008-09-23 2008-09-19 86.195 5,414 +377 0.09% 466,661
2008-09-18 2008-09-16 88.847 5,037 -913 0.09% 447,525
2008-09-10 2008-09-08 107.413 5,950 +377 0.10% 639,105
2008-09-09 2008-09-05 119.347 5,573 +822 0.10% 665,123
2008-09-04 2008-09-02 148.521 4,751 +377 0.08% 705,624
2008-09-02 2008-08-29 153.826 4,374 +53 0.08% 672,833
2008-08-29 2008-08-27 159.130 4,321 +716 0.07% 687,600
2008-08-27 2008-08-25 159.130 3,605 +453 0.06% 573,663
2008-08-08 2008-08-05 228.086 3,152 +151 0.05% 718,927
2008-07-30 2008-07-28 233.390 3,001 -83 0.05% 700,405
2008-07-25 2008-07-23 236.043 3,084 -76 0.05% 727,955
2008-07-18 2008-07-16 230.738 3,160 -75 0.05% 729,133
2008-07-10 2008-07-08 220.130 3,235 -91 0.06% 712,119
2008-06-30 2008-06-26 209.521 3,326 +91 0.06% 696,867
2008-06-26 2008-06-24 209.521 3,235 -91 0.06% 677,800
2008-06-25 2008-06-23 220.130 3,326 -754 0.06% 732,151
2008-06-24 2008-06-20 214.825 4,080 +754 0.08% 876,487
2008-06-23 2008-06-19 206.869 3,326 -754 0.06% 688,046
2008-06-20 2008-06-18 209.521 4,080 +754 0.08% 854,845
2008-06-19 2008-06-17 209.521 3,326 -15 0.06% 696,867
2008-06-18 2008-06-16 212.173 3,341 -113 0.06% 708,870
2008-06-12 2008-06-10 225.434 3,454 -565 0.06% 778,649
2008-06-11 2008-06-06 236.043 4,019 +75 0.07% 948,655
2008-06-10 2008-06-05 238.695 3,944 +106 0.07% 941,412
2008-06-06 2008-06-04 236.043 3,838 +671 0.07% 905,931
2008-06-03 2008-05-30 233.390 3,167 -445 0.06% 739,147
2008-06-02 2008-05-29 217.477 3,612 -1,395 0.07% 785,529
2008-05-30 2008-05-28 212.173 5,007 -754 0.09% 1,062,351
2008-05-29 2008-05-27 214.825 5,761 +754 0.11% 1,237,608
2008-05-28 2008-05-26 212.173 5,007 -38 0.09% 1,062,351
2008-05-26 2008-05-22 212.173 5,045 -38 0.09% 1,070,413
2008-05-23 2008-05-21 206.869 5,083 +204 0.09% 1,051,514
2008-05-22 2008-05-20 206.869 4,879 +339 0.09% 1,009,313
2008-05-21 2008-05-19 217.477 4,540 -829 0.08% 987,348
2008-05-20 2008-05-16 217.477 5,369 -143 0.10% 1,167,636
2008-05-19 2008-05-15 217.477 5,512 +678 0.10% 1,198,736
2008-05-16 2008-05-14 198.912 4,834 +566 0.09% 961,542
2008-05-15 2008-05-13 182.999 4,268 -166 0.08% 781,041
2008-05-14 2008-05-09 185.651 4,434 +302 0.08% 823,179
2008-05-13 2008-05-08 196.260 4,132 -53 0.08% 810,947
2008-05-09 2008-05-07 175.043 4,185 -181 0.08% 732,554
2008-05-08 2008-05-06 153.826 4,366 +158 0.08% 671,602
2008-05-07 2008-05-05 145.869 4,208 +1,320 0.08% 613,817
2008-05-06 2008-05-02 137.913 2,888 +565 0.05% 398,291
2008-04-21 2008-04-17 132.608 2,323 +38 0.04% 308,049
2008-04-15 2008-04-11 140.565 2,285 +38 0.04% 321,190
2008-03-25 2008-03-19 156.478 2,247 -38 0.04% 351,605
2008-03-20 2008-03-18 128.630 2,285 -45 0.04% 293,919
2008-03-18 2008-03-14 188.304 2,330 -377 0.04% 438,747
2008-03-17 2008-03-13 206.869 2,707 +422 0.05% 559,994
2008-03-13 2008-03-11 214.825 2,285 -136 0.04% 490,876
2008-02-25 2008-02-21 397.825 2,421 +38 0.05% 963,133
2008-02-22 2008-02-20 416.390 2,383 -45 0.05% 992,257
2008-02-12 2008-02-06 389.868 2,428 -15 0.05% 946,600
2008-01-29 2008-01-25 511.868 2,443 -15 0.05% 1,250,493
2008-01-25 2008-01-23 477.390 2,458 -38 0.05% 1,173,423
2008-01-17 2008-01-15 562.259 2,496 -38 0.05% 1,403,398
2008-01-15 2008-01-11 578.172 2,534 +128 0.05% 1,465,087
2008-01-14 2008-01-10 607.346 2,406 -37 0.05% 1,461,273
2008-01-11 2008-01-09 623.259 2,443 -76 0.05% 1,522,621
2008-01-08 2008-01-04 636.519 2,519 -377 0.05% 1,603,392
2008-01-04 2008-01-02 625.911 2,896 +76 0.06% 1,812,637
2007-12-28 2007-12-24 647.128 2,820 -91 0.06% 1,824,901
2007-12-27 2007-12-20 607.346 2,911 +211 0.06% 1,767,983
2007-12-21 2007-12-19 543.694 2,700 -75 0.06% 1,467,973
2007-12-20 2007-12-18 522.476 2,775 -91 0.06% 1,449,872
2007-12-18 2007-12-14 668.345 2,866 -37 0.06% 1,915,478
2007-12-13 2007-12-11 689.563 2,903 -46 0.06% 2,001,800
2007-12-12 2007-12-10 724.041 2,949 +16 0.06% 2,135,196
2007-12-11 2007-12-07 747.910 2,933 -76 0.06% 2,193,621
2007-12-10 2007-12-06 769.128 3,009 +76 0.07% 2,314,305
2007-12-07 2007-12-05 750.562 2,933 +22 0.06% 2,201,399
2007-12-06 2007-12-04 790.345 2,911 +219 0.06% 2,300,694
2007-12-05 2007-12-03 774.432 2,692 +679 0.06% 2,084,771
2007-12-04 2007-11-30 721.389 2,013 +271 0.04% 1,452,155
2007-12-03 2007-11-29 636.519 1,742 -106 0.04% 1,108,817
2007-11-30 2007-11-28 583.476 1,848 +53 0.04% 1,078,264
2007-11-29 2007-11-27 535.737 1,795 +76 0.04% 961,648
2007-11-27 2007-11-23 517.172 1,719 +22 0.04% 889,019
2007-11-26 2007-11-22 517.172 1,697 +1,527 0.04% 877,641
2007-11-12 2007-11-08 649.780 170 -1,527 0.00% 110,463
2007-10-17 2007-10-15 440.259 1,697 +377 0.04% 747,120
2007-10-11 2007-10-09 258.586 1,320 +754 0.03% 341,333
2007-10-10 2007-10-08 171.065 566 -1,885 0.01% 96,823
2007-09-27 2007-09-24 71.608 2,451 +1,282 0.05% 175,512
2007-09-19 2007-09-17 46.943 1,169 -377 0.03% 54,877
2007-09-17 2007-09-13 46.678 1,546 -151 0.03% 72,164
2007-09-06 2007-09-04 39.252 1,697 -6,033 0.04% 66,611
2007-09-04 2007-08-31 34.478 7,730 +189 0.17% 266,516
2007-08-31 2007-08-29 32.091 7,541 -377 0.17% 242,000
2007-08-27 2007-08-23 32.887 7,918 -377 0.17% 260,398
2007-08-21 2007-08-17 27.052 8,295 -754 0.18% 224,397
2007-08-14 2007-08-10 24.930 9,049 +754 0.20% 225,595
2007-07-30 2007-07-26 35.009 8,295 -264 0.18% 290,396
2007-07-26 2007-07-24 33.682 8,559 -1,131 0.19% 288,288
2007-07-13 2007-07-11 22.809 9,690 +377 0.21% 221,015
2007-07-06 2007-07-04 22.543 9,313 -377 0.20% 209,947
2007-07-05 2007-07-03 21.217 9,690 -377 0.21% 205,596
2007-06-28 2007-06-26 23.869 10,067 +377 0.22% 240,294
2007-06-26 2007-06-22 23.869 9,690 0.21% 231,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top