History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,000 | +146 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-24 | 2025-01-22 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-21 | 2025-01-17 | 0.144 | 854 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.137 | 854 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-09 | 2024-12-05 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-21 | 2024-11-19 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-20 | 2024-11-18 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-19 | 2024-11-15 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-11 | 2024-11-07 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-08 | 2024-11-06 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-06 | 2024-11-04 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-05 | 2024-11-01 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2024-10-15 | 2024-10-10 | 0.203 | 854 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.233 | 854 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.212 | 854 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.226 | 854 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.172 | 854 | +0 | 0.00% | 147 |
| 2024-10-03 | 2024-09-30 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-10-02 | 2024-09-27 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.144 | 854 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2024-09-20 | 2024-09-17 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2024-09-19 | 2024-09-16 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-09-16 | 2024-09-12 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-09-13 | 2024-09-11 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-10 | 2024-09-05 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-08-26 | 2024-08-22 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-08-23 | 2024-08-21 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-18 | 2024-07-16 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-12 | 2024-07-10 | 0.180 | 854 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.181 | 854 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-06-27 | 2024-06-25 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.167 | 854 | +0 | 0.00% | 143 |
| 2024-06-20 | 2024-06-18 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-04 | 2024-05-31 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-05-31 | 2024-05-29 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-04-08 | 2024-04-03 | 0.179 | 854 | +0 | 0.00% | 153 |
| 2024-04-05 | 2024-04-02 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-28 | 2024-03-26 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-27 | 2024-03-25 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-26 | 2024-03-22 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-25 | 2024-03-21 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-22 | 2024-03-20 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-07 | 2024-03-05 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-06 | 2024-03-04 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-05 | 2024-03-01 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-01 | 2024-02-28 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.181 | 854 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.190 | 854 | +0 | 0.00% | 162 |
| 2024-02-27 | 2024-02-23 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-26 | 2024-02-22 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-23 | 2024-02-21 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-22 | 2024-02-20 | 0.194 | 854 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-02-20 | 2024-02-16 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.166 | 854 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-02-07 | 2024-02-05 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-02-06 | 2024-02-02 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-02-05 | 2024-02-01 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-02-02 | 2024-01-31 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-01-23 | 2024-01-19 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-01-18 | 2024-01-16 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-11 | 2024-01-09 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-10 | 2024-01-08 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-09 | 2024-01-05 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-05 | 2024-01-03 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-22 | 2023-12-20 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-21 | 2023-12-19 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-20 | 2023-12-18 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-19 | 2023-12-15 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-18 | 2023-12-14 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-15 | 2023-12-13 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-14 | 2023-12-12 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-13 | 2023-12-11 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-12 | 2023-12-08 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-08 | 2023-12-06 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-07 | 2023-12-05 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-06 | 2023-12-04 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-05 | 2023-12-01 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-04 | 2023-11-30 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-30 | 2023-11-28 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-28 | 2023-11-24 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-27 | 2023-11-23 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-09 | 2023-11-07 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-06 | 2023-11-02 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-03 | 2023-11-01 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-02 | 2023-10-31 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.345 | 854 | +0 | 0.00% | 295 |
| 2023-10-09 | 2023-10-05 | 0.272 | 854 | +0 | 0.00% | 232 |
| 2023-10-06 | 2023-10-04 | 0.272 | 854 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-10-04 | 2023-09-29 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-09-29 | 2023-09-27 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-09-28 | 2023-09-26 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-09-27 | 2023-09-25 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.287 | 854 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.256 | 854 | -317 | 0.00% | 219 |
| 2019-07-19 | 2019-07-17 | 2.221 | 1,171 | -878 | 0.00% | 2,601 |
| 2018-10-15 | 2018-10-11 | 2.392 | 2,049 | -5,853 | 0.00% | 4,901 |
| 2017-09-21 | 2017-09-19 | 3.588 | 7,902 | -35,825 | 0.01% | 28,348 |
| 2017-07-27 | 2017-07-25 | 2.733 | 43,727 | -585 | 0.08% | 119,520 |
| 2017-07-24 | 2017-07-20 | 2.733 | 44,312 | -586 | 0.08% | 121,119 |
| 2017-07-17 | 2017-07-13 | 3.075 | 44,898 | -1,170 | 0.08% | 138,061 |
| 2017-07-11 | 2017-07-07 | 3.075 | 46,068 | -2,927 | 0.08% | 141,659 |
| 2017-07-05 | 2017-07-03 | 2.904 | 48,995 | -11,707 | 0.09% | 142,290 |
| 2017-07-03 | 2017-06-29 | 3.417 | 60,702 | +4,097 | 0.11% | 207,399 |
| 2017-06-30 | 2017-06-28 | 3.075 | 56,605 | +4,683 | 0.10% | 174,060 |
| 2017-06-29 | 2017-06-27 | 3.588 | 51,922 | -4,683 | 0.09% | 186,270 |
| 2017-06-28 | 2017-06-26 | 4.954 | 56,605 | -58 | 0.10% | 280,431 |
| 2017-06-22 | 2017-06-20 | 4.954 | 56,663 | -2,927 | 0.10% | 280,718 |
| 2017-06-20 | 2017-06-16 | 5.125 | 59,590 | -2,927 | 0.10% | 305,399 |
| 2017-06-13 | 2017-06-09 | 4.954 | 62,517 | -17,561 | 0.11% | 309,720 |
| 2017-06-05 | 2017-06-01 | 5.125 | 80,078 | -32 | 0.14% | 410,400 |
| 2017-05-24 | 2017-05-22 | 5.125 | 80,110 | +29 | 0.14% | 410,564 |
| 2017-05-16 | 2017-05-12 | 5.638 | 80,081 | -4,683 | 0.14% | 451,457 |
| 2017-05-15 | 2017-05-11 | 5.979 | 84,764 | -5,854 | 0.15% | 506,818 |
| 2017-05-10 | 2017-05-08 | 5.125 | 90,618 | +11,708 | 0.16% | 464,417 |
| 2017-04-25 | 2017-04-21 | 5.125 | 78,910 | -2,927 | 0.14% | 404,414 |
| 2017-04-21 | 2017-04-19 | 5.125 | 81,837 | +585 | 0.14% | 419,415 |
| 2017-04-13 | 2017-04-11 | 5.979 | 81,252 | -1,170 | 0.14% | 485,819 |
| 2017-04-11 | 2017-04-07 | 5.979 | 82,422 | +1,170 | 0.14% | 492,815 |
| 2017-03-27 | 2017-03-23 | 6.492 | 81,252 | -58 | 0.14% | 527,461 |
| 2017-03-23 | 2017-03-21 | 6.492 | 81,310 | +29 | 0.14% | 527,837 |
| 2017-02-06 | 2017-02-02 | 6.492 | 81,281 | +29 | 0.14% | 527,649 |
| 2017-01-10 | 2017-01-06 | 6.321 | 81,252 | -29 | 0.14% | 513,580 |
| 2016-11-21 | 2016-11-17 | 6.833 | 81,281 | -585 | 0.14% | 555,420 |
| 2016-11-16 | 2016-11-14 | 7.004 | 81,866 | +29 | 0.14% | 573,403 |
| 2016-11-10 | 2016-11-08 | 7.346 | 81,837 | +585 | 0.14% | 601,161 |
| 2016-11-08 | 2016-11-04 | 7.346 | 81,252 | -1,463 | 0.14% | 596,864 |
| 2016-11-03 | 2016-11-01 | 7.858 | 82,715 | +1,463 | 0.14% | 650,002 |
| 2016-10-25 | 2016-10-20 | 8.029 | 81,252 | -58 | 0.14% | 652,386 |
| 2016-10-14 | 2016-10-12 | 8.200 | 81,310 | +29 | 0.14% | 666,742 |
| 2016-10-07 | 2016-10-05 | 8.713 | 81,281 | +1,756 | 0.14% | 708,161 |
| 2016-10-06 | 2016-10-04 | 8.542 | 79,525 | -1,171 | 0.14% | 679,276 |
| 2016-09-29 | 2016-09-27 | 8.200 | 80,696 | +1,171 | 0.14% | 661,707 |
| 2016-09-26 | 2016-09-22 | 9.225 | 79,525 | -1,171 | 0.14% | 733,618 |
| 2016-09-22 | 2016-09-20 | 8.883 | 80,696 | +30 | 0.14% | 716,849 |
| 2016-09-20 | 2016-09-15 | 8.883 | 80,666 | +1,170 | 0.14% | 716,583 |
| 2016-09-13 | 2016-09-09 | 8.713 | 79,496 | -58 | 0.14% | 692,609 |
| 2016-09-12 | 2016-09-08 | 8.542 | 79,554 | +35 | 0.14% | 679,524 |
| 2016-09-09 | 2016-09-07 | 8.883 | 79,519 | -18 | 0.14% | 706,394 |
| 2016-09-07 | 2016-09-05 | 7.688 | 79,537 | +18 | 0.14% | 611,441 |
| 2016-09-05 | 2016-09-01 | 7.858 | 79,519 | -29 | 0.14% | 624,887 |
| 2016-08-26 | 2016-08-24 | 7.858 | 79,548 | -1,171 | 0.14% | 625,115 |
| 2016-08-25 | 2016-08-23 | 8.029 | 80,719 | -4,683 | 0.14% | 648,106 |
| 2016-08-19 | 2016-08-17 | 8.200 | 85,402 | +5,854 | 0.15% | 700,296 |
| 2016-08-03 | 2016-07-29 | 7.517 | 79,548 | -586 | 0.14% | 597,936 |
| 2016-07-06 | 2016-07-04 | 8.200 | 80,134 | +586 | 0.14% | 657,099 |
| 2016-06-28 | 2016-06-24 | 8.542 | 79,548 | -5,854 | 0.14% | 679,473 |
| 2016-06-27 | 2016-06-23 | 7.517 | 85,402 | -2,927 | 0.15% | 641,938 |
| 2016-06-23 | 2016-06-21 | 7.688 | 88,329 | -878 | 0.15% | 679,029 |
| 2016-06-22 | 2016-06-20 | 7.517 | 89,207 | +2,927 | 0.16% | 670,539 |
| 2016-06-16 | 2016-06-14 | 7.517 | 86,280 | +878 | 0.15% | 648,538 |
| 2016-06-14 | 2016-06-10 | 8.029 | 85,402 | -878 | 0.15% | 685,707 |
| 2016-06-10 | 2016-06-07 | 9.054 | 86,280 | +29 | 0.15% | 781,194 |
| 2016-06-02 | 2016-05-31 | 9.054 | 86,251 | -58 | 0.15% | 780,931 |
| 2016-05-31 | 2016-05-27 | 8.883 | 86,309 | +29 | 0.15% | 766,712 |
| 2016-05-30 | 2016-05-26 | 8.883 | 86,280 | -59 | 0.15% | 766,454 |
| 2016-05-27 | 2016-05-25 | 9.054 | 86,339 | +30 | 0.15% | 781,728 |
| 2016-05-24 | 2016-05-20 | 9.054 | 86,309 | -4,069 | 0.15% | 781,456 |
| 2016-05-23 | 2016-05-19 | 9.054 | 90,378 | +2,927 | 0.16% | 818,297 |
| 2016-05-18 | 2016-05-16 | 9.054 | 87,451 | -56,019 | 0.15% | 791,796 |
| 2016-05-17 | 2016-05-13 | 9.225 | 143,470 | -878 | 0.25% | 1,323,511 |
| 2016-05-12 | 2016-05-10 | 9.908 | 144,348 | -8,371 | 0.25% | 1,430,248 |
| 2016-05-11 | 2016-05-09 | 10.079 | 152,719 | -23,415 | 0.27% | 1,539,280 |
| 2016-05-09 | 2016-05-05 | 10.421 | 176,134 | +586 | 0.31% | 1,835,463 |
| 2016-04-28 | 2016-04-26 | 10.079 | 175,548 | +1,170 | 0.31% | 1,769,378 |
| 2016-04-25 | 2016-04-21 | 10.250 | 174,378 | +30 | 0.30% | 1,787,375 |
| 2016-04-22 | 2016-04-20 | 10.421 | 174,348 | -23,415 | 0.30% | 1,816,851 |
| 2016-04-21 | 2016-04-19 | 10.933 | 197,763 | +23,415 | 0.34% | 2,162,209 |
| 2016-04-15 | 2016-04-13 | 10.079 | 174,348 | +23 | 0.30% | 1,757,283 |
| 2016-04-05 | 2016-03-31 | 10.250 | 174,325 | +5,854 | 0.30% | 1,786,831 |
| 2016-03-24 | 2016-03-22 | 11.104 | 168,471 | -59 | 0.29% | 1,870,730 |
| 2016-03-17 | 2016-03-15 | 10.933 | 168,530 | +41 | 0.29% | 1,842,595 |
| 2016-03-16 | 2016-03-14 | 10.592 | 168,489 | -58 | 0.29% | 1,784,579 |
| 2016-03-10 | 2016-03-08 | 11.275 | 168,547 | -995 | 0.29% | 1,900,367 |
| 2016-03-08 | 2016-03-04 | 10.250 | 169,542 | -878 | 0.30% | 1,737,806 |
| 2016-03-07 | 2016-03-03 | 10.592 | 170,420 | +2,926 | 0.30% | 1,805,032 |
| 2016-03-04 | 2016-03-02 | 10.933 | 167,494 | -2,926 | 0.29% | 1,831,268 |
| 2016-03-02 | 2016-02-29 | 10.933 | 170,420 | +2,926 | 0.30% | 1,863,259 |
| 2016-03-01 | 2016-02-26 | 11.617 | 167,494 | +878 | 0.29% | 1,945,722 |
| 2016-02-25 | 2016-02-23 | 10.079 | 166,616 | -234 | 0.29% | 1,679,350 |
| 2016-02-23 | 2016-02-19 | 10.250 | 166,850 | +30 | 0.29% | 1,710,213 |
| 2016-02-22 | 2016-02-18 | 8.713 | 166,820 | -879 | 0.29% | 1,453,419 |
| 2016-02-17 | 2016-02-15 | 8.371 | 167,699 | +6 | 0.29% | 1,403,780 |
| 2016-02-05 | 2016-02-03 | 8.200 | 167,693 | -4,975 | 0.29% | 1,375,083 |
| 2016-02-04 | 2016-02-02 | 8.371 | 172,668 | -5,854 | 0.30% | 1,445,375 |
| 2016-01-29 | 2016-01-27 | 9.738 | 178,522 | -29 | 0.31% | 1,738,358 |
| 2016-01-28 | 2016-01-26 | 7.517 | 178,551 | -586 | 0.31% | 1,342,108 |
| 2016-01-22 | 2016-01-20 | 7.517 | 179,137 | -819 | 0.31% | 1,346,513 |
| 2016-01-19 | 2016-01-15 | 8.029 | 179,956 | +819 | 0.31% | 1,444,897 |
| 2016-01-15 | 2016-01-13 | 8.713 | 179,137 | +6 | 0.31% | 1,560,731 |
| 2016-01-12 | 2016-01-08 | 9.396 | 179,131 | -585 | 0.31% | 1,683,085 |
| 2016-01-11 | 2016-01-07 | 9.396 | 179,716 | -5,854 | 0.31% | 1,688,582 |
| 2016-01-07 | 2016-01-05 | 10.592 | 185,570 | +586 | 0.32% | 1,965,496 |
| 2016-01-05 | 2015-12-31 | 11.275 | 184,984 | +23 | 0.32% | 2,085,695 |
| 2016-01-04 | 2015-12-29 | 11.275 | 184,961 | -2,927 | 0.32% | 2,085,435 |
| 2015-12-28 | 2015-12-22 | 11.275 | 187,888 | +5,854 | 0.33% | 2,118,437 |
| 2015-12-17 | 2015-12-15 | 11.275 | 182,034 | +5,854 | 0.32% | 2,052,433 |
| 2015-12-15 | 2015-12-11 | 11.958 | 176,180 | +35,824 | 0.31% | 2,106,819 |
| 2015-12-09 | 2015-12-07 | 12.129 | 140,356 | +8,780 | 0.24% | 1,702,401 |
| 2015-12-07 | 2015-12-03 | 13.667 | 131,576 | +1,171 | 0.23% | 1,798,205 |
| 2015-12-01 | 2015-11-27 | 13.838 | 130,405 | -5,854 | 0.23% | 1,804,479 |
| 2015-11-26 | 2015-11-24 | 15.033 | 136,259 | -1,170 | 0.24% | 2,048,427 |
| 2015-11-19 | 2015-11-17 | 14.008 | 137,429 | +1,170 | 0.24% | 1,925,151 |
| 2015-11-13 | 2015-11-11 | 15.033 | 136,259 | -187,375 | 0.24% | 2,048,427 |
| 2015-11-11 | 2015-11-09 | 15.546 | 323,634 | +29 | 0.56% | 5,031,160 |
| 2015-11-10 | 2015-11-06 | 15.375 | 323,605 | -702 | 0.56% | 4,975,427 |
| 2015-11-05 | 2015-11-03 | 15.033 | 324,307 | -467,591 | 0.56% | 4,875,415 |
| 2015-11-03 | 2015-10-30 | 15.375 | 791,898 | -46,829 | 1.38% | 12,175,432 |
| 2015-11-02 | 2015-10-29 | 15.717 | 838,727 | +29 | 1.46% | 13,181,993 |
| 2015-10-30 | 2015-10-28 | 15.546 | 838,698 | +1,171 | 1.46% | 13,038,259 |
| 2015-10-28 | 2015-10-26 | 16.400 | 837,527 | +2,342 | 1.46% | 13,735,443 |
| 2015-10-27 | 2015-10-23 | 16.913 | 835,185 | -2,927 | 1.45% | 14,125,066 |
| 2015-10-26 | 2015-10-22 | 16.913 | 838,112 | +5,853 | 1.46% | 14,174,569 |
| 2015-10-23 | 2015-10-20 | 16.742 | 832,259 | +2,927 | 1.45% | 13,933,403 |
| 2015-10-13 | 2015-10-09 | 17.254 | 829,332 | -620 | 1.44% | 14,309,433 |
| 2015-10-12 | 2015-10-08 | 16.913 | 829,952 | -1,522 | 1.44% | 14,036,563 |
| 2015-10-09 | 2015-10-07 | 17.083 | 831,474 | +29 | 1.45% | 14,204,348 |
| 2015-10-08 | 2015-10-06 | 17.083 | 831,445 | -1,744 | 1.45% | 14,203,852 |
| 2015-09-22 | 2015-09-18 | 16.400 | 833,189 | -18 | 1.45% | 13,664,300 |
| 2015-09-18 | 2015-09-16 | 16.571 | 833,207 | -1,171 | 1.45% | 13,806,934 |
| 2015-09-17 | 2015-09-15 | 16.229 | 834,378 | +299 | 1.45% | 13,541,260 |
| 2015-09-16 | 2015-09-14 | 16.913 | 834,079 | +1,171 | 1.45% | 14,106,361 |
| 2015-09-15 | 2015-09-11 | 17.254 | 832,908 | +6 | 1.45% | 14,371,133 |
| 2015-09-11 | 2015-09-09 | 17.425 | 832,902 | -580 | 1.45% | 14,513,317 |
| 2015-09-10 | 2015-09-08 | 17.425 | 833,482 | -11,122 | 1.45% | 14,523,424 |
| 2015-09-08 | 2015-09-04 | 17.254 | 844,604 | -2,956 | 1.47% | 14,572,938 |
| 2015-09-04 | 2015-09-01 | 16.571 | 847,560 | +27,220 | 1.48% | 14,044,776 |
| 2015-09-02 | 2015-08-31 | 16.571 | 820,340 | -598 | 2.86% | 13,593,717 |
| 2015-08-31 | 2015-08-27 | 16.913 | 820,938 | +586 | 2.86% | 13,884,114 |
| 2015-08-28 | 2015-08-26 | 15.888 | 820,352 | +35 | 2.86% | 13,033,342 |
| 2015-08-26 | 2015-08-24 | 18.108 | 820,317 | -5,912 | 2.86% | 14,854,574 |
| 2015-08-25 | 2015-08-21 | 18.963 | 826,229 | -603 | 2.88% | 15,667,367 |
| 2015-08-24 | 2015-08-20 | 17.425 | 826,832 | -12,006 | 2.88% | 14,407,548 |
| 2015-08-21 | 2015-08-19 | 17.425 | 838,838 | +1,112 | 2.92% | 14,616,752 |
| 2015-08-20 | 2015-08-18 | 17.425 | 837,726 | -538 | 2.92% | 14,597,376 |
| 2015-08-19 | 2015-08-17 | 17.596 | 838,264 | +573 | 2.92% | 14,749,954 |
| 2015-08-18 | 2015-08-14 | 17.425 | 837,691 | +6 | 2.92% | 14,596,766 |
| 2015-08-17 | 2015-08-13 | 18.108 | 837,685 | -12 | 2.92% | 15,169,079 |
| 2015-08-14 | 2015-08-12 | 18.450 | 837,697 | -5 | 2.92% | 15,455,510 |
| 2015-08-13 | 2015-08-11 | 19.133 | 837,702 | +41 | 2.92% | 16,028,032 |
| 2015-08-11 | 2015-08-07 | 20.500 | 837,661 | -59 | 2.92% | 17,172,051 |
| 2015-08-06 | 2015-08-04 | 20.158 | 837,720 | +2,927 | 2.92% | 16,887,039 |
| 2015-07-30 | 2015-07-28 | 21.354 | 834,793 | -2,927 | 2.91% | 17,826,309 |
| 2015-07-28 | 2015-07-24 | 24.002 | 837,720 | +7,902 | 2.92% | 20,107,025 |
| 2015-07-27 | 2015-07-23 | 25.991 | 829,818 | -234,675 | 2.89% | 21,567,971 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,064,493 | +1,131 | 2.88% | 29,361,383 |
| 2015-07-22 | 2015-07-20 | 28.909 | 1,063,362 | -2,828 | 2.87% | 30,740,292 |
| 2015-07-21 | 2015-07-17 | 30.500 | 1,066,190 | +12,443 | 2.88% | 32,518,672 |
| 2015-07-20 | 2015-07-16 | 29.969 | 1,053,747 | +33,836 | 2.85% | 31,580,220 |
| 2015-07-17 | 2015-07-15 | 30.235 | 1,019,911 | +112,362 | 2.76% | 30,836,671 |
| 2015-07-16 | 2015-07-14 | 31.030 | 907,549 | +754 | 2.45% | 28,161,534 |
| 2015-07-15 | 2015-07-13 | 31.030 | 906,795 | +37,705 | 2.45% | 28,138,137 |
| 2015-07-14 | 2015-07-10 | 29.439 | 869,090 | +144,885 | 2.35% | 25,585,157 |
| 2015-07-13 | 2015-07-09 | 25.726 | 724,205 | +42,403 | 1.96% | 18,630,890 |
| 2015-07-10 | 2015-07-08 | 18.830 | 681,802 | -158,157 | 1.84% | 12,838,580 |
| 2015-07-02 | 2015-06-29 | 39.517 | 839,959 | +38,459 | 2.27% | 33,192,863 |
| 2015-06-30 | 2015-06-26 | 42.435 | 801,500 | +75,410 | 2.17% | 34,011,350 |
| 2015-06-29 | 2015-06-25 | 44.291 | 726,090 | -1,131 | 1.96% | 32,159,352 |
| 2015-06-26 | 2015-06-24 | 44.291 | 727,221 | -2,640 | 1.97% | 32,209,445 |
| 2015-06-25 | 2015-06-23 | 39.517 | 729,861 | -1,734 | 1.97% | 28,842,094 |
| 2015-06-24 | 2015-06-22 | 38.456 | 731,595 | +603 | 1.98% | 28,134,493 |
| 2015-06-23 | 2015-06-19 | 39.782 | 730,992 | +39,591 | 1.98% | 29,080,659 |
| 2015-06-19 | 2015-06-17 | 40.313 | 691,401 | -3,771 | 1.87% | 27,872,373 |
| 2015-06-16 | 2015-06-12 | 38.987 | 695,172 | +1,659 | 1.88% | 27,102,538 |
| 2015-06-15 | 2015-06-11 | 40.048 | 693,513 | -1,508 | 1.87% | 27,773,583 |
| 2015-06-12 | 2015-06-10 | 38.456 | 695,021 | -528 | 1.88% | 26,727,989 |
| 2015-06-11 | 2015-06-09 | 40.843 | 695,549 | +7,352 | 1.88% | 28,408,533 |
| 2015-06-10 | 2015-06-08 | 56.226 | 688,197 | -6,032 | 1.86% | 38,694,478 |
| 2015-06-09 | 2015-06-05 | 55.961 | 694,229 | -37,705 | 1.88% | 38,849,512 |
| 2015-06-08 | 2015-06-04 | 57.022 | 731,934 | -24,132 | 1.98% | 41,735,992 |
| 2015-06-05 | 2015-06-03 | 58.878 | 756,066 | -50,208 | 2.04% | 44,515,683 |
| 2015-06-04 | 2015-06-02 | 61.265 | 806,274 | -69,452 | 2.18% | 49,396,365 |
| 2015-06-03 | 2015-06-01 | 59.939 | 875,726 | +1,960 | 2.37% | 52,490,057 |
| 2015-06-02 | 2015-05-29 | 61.795 | 873,766 | +377 | 2.36% | 53,994,736 |
| 2015-06-01 | 2015-05-28 | 61.000 | 873,389 | -36,197 | 2.36% | 53,276,528 |
| 2015-05-29 | 2015-05-27 | 67.630 | 909,586 | -83,109 | 2.46% | 61,515,465 |
| 2015-05-28 | 2015-05-26 | 56.491 | 992,695 | -27,299 | 2.68% | 56,078,424 |
| 2015-05-27 | 2015-05-22 | 56.226 | 1,019,994 | -904 | 2.76% | 57,350,055 |
| 2015-05-26 | 2015-05-21 | 54.369 | 1,020,898 | +4,524 | 2.76% | 55,505,571 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,016,374 | +377 | 2.75% | 55,529,163 |
| 2015-05-21 | 2015-05-19 | 55.430 | 1,015,997 | -1,131 | 2.75% | 56,316,943 |
| 2015-05-20 | 2015-05-18 | 53.839 | 1,017,128 | +2,036 | 2.75% | 54,761,080 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,015,092 | +128,197 | 2.74% | 55,459,121 |
| 2015-05-15 | 2015-05-13 | 55.165 | 886,895 | -2,262 | 2.40% | 48,925,571 |
| 2015-05-14 | 2015-05-12 | 55.695 | 889,157 | +10,180 | 2.40% | 49,521,992 |
| 2015-05-13 | 2015-05-11 | 61.000 | 878,977 | -1,319 | 2.38% | 53,617,395 |
| 2015-05-12 | 2015-05-08 | 46.943 | 880,296 | +188 | 2.38% | 41,324,000 |
| 2015-05-11 | 2015-05-07 | 46.678 | 880,108 | -113 | 2.38% | 41,081,756 |
| 2015-05-08 | 2015-05-06 | 50.656 | 880,221 | -3,695 | 2.38% | 44,588,766 |
| 2015-05-07 | 2015-05-05 | 49.861 | 883,916 | -2,639 | 2.39% | 44,072,654 |
| 2015-05-06 | 2015-05-04 | 61.530 | 886,555 | +377 | 2.40% | 54,549,909 |
| 2015-05-05 | 2015-04-30 | 61.530 | 886,178 | +39,590 | 2.39% | 54,526,712 |
| 2015-05-04 | 2015-04-29 | 71.608 | 846,588 | +38,685 | 2.29% | 60,622,834 |
| 2015-04-30 | 2015-04-28 | 50.391 | 807,903 | +8,371 | 2.18% | 40,711,132 |
| 2015-04-29 | 2015-04-27 | 37.396 | 799,532 | -10,580 | 2.16% | 29,898,908 |
| 2015-04-28 | 2015-04-24 | 36.069 | 810,112 | +4,449 | 2.19% | 29,220,277 |
| 2015-04-27 | 2015-04-23 | 35.804 | 805,663 | +1,735 | 2.18% | 28,846,129 |
| 2015-04-24 | 2015-04-22 | 37.130 | 803,928 | +3,793 | 2.17% | 29,850,084 |
| 2015-04-23 | 2015-04-21 | 37.396 | 800,135 | -20,406 | 2.16% | 29,921,457 |
| 2015-04-22 | 2015-04-20 | 34.478 | 820,541 | +16,107 | 2.22% | 28,290,720 |
| 2015-04-21 | 2015-04-17 | 36.069 | 804,434 | +2,263 | 2.17% | 29,015,475 |
| 2015-04-20 | 2015-04-16 | 35.539 | 802,171 | -5,091 | 2.17% | 28,508,352 |
| 2015-04-17 | 2015-04-15 | 36.069 | 807,262 | -25,262 | 2.18% | 29,117,479 |
| 2015-04-16 | 2015-04-14 | 35.009 | 832,524 | +18,815 | 2.25% | 29,145,469 |
| 2015-04-15 | 2015-04-13 | 37.661 | 813,709 | +87,287 | 2.20% | 30,644,873 |
| 2015-04-14 | 2015-04-10 | 33.948 | 726,422 | +13,951 | 1.96% | 24,660,355 |
| 2015-04-13 | 2015-04-09 | 33.152 | 712,471 | +7,541 | 1.93% | 23,619,873 |
| 2015-04-10 | 2015-04-08 | 33.417 | 704,930 | +377 | 1.90% | 23,556,833 |
| 2015-04-09 | 2015-04-02 | 33.152 | 704,553 | +4,525 | 1.90% | 23,357,375 |
| 2015-04-08 | 2015-04-01 | 33.948 | 700,028 | +71,074 | 1.89% | 23,764,339 |
| 2015-04-02 | 2015-03-31 | 33.152 | 628,954 | -754 | 1.70% | 20,851,114 |
| 2015-04-01 | 2015-03-30 | 33.948 | 629,708 | -2,979 | 1.70% | 21,377,137 |
| 2015-03-31 | 2015-03-27 | 33.948 | 632,687 | +60,705 | 1.71% | 21,478,267 |
| 2015-03-30 | 2015-03-26 | 35.539 | 571,982 | +23,000 | 1.55% | 20,327,666 |
| 2015-03-27 | 2015-03-25 | 37.130 | 548,982 | +37,140 | 1.82% | 20,383,863 |
| 2015-03-26 | 2015-03-24 | 37.926 | 511,842 | -18,664 | 1.70% | 19,412,091 |
| 2015-03-25 | 2015-03-23 | 38.191 | 530,506 | -6,365 | 1.76% | 20,260,640 |
| 2015-03-24 | 2015-03-20 | 37.396 | 536,871 | +61,414 | 1.78% | 20,076,565 |
| 2015-03-23 | 2015-03-19 | 39.782 | 475,457 | +106,404 | 1.58% | 18,914,848 |
| 2015-03-20 | 2015-03-18 | 35.539 | 369,053 | -5,279 | 1.22% | 13,115,773 |
| 2015-03-19 | 2015-03-17 | 35.009 | 374,332 | -1,697 | 1.24% | 13,104,826 |
| 2015-03-18 | 2015-03-16 | 41.904 | 376,029 | +30,277 | 1.25% | 15,757,191 |
| 2015-03-13 | 2015-03-11 | 31.561 | 345,752 | +189 | 1.15% | 10,912,193 |
| 2015-03-12 | 2015-03-10 | 31.826 | 345,563 | -1,320 | 1.15% | 10,997,877 |
| 2015-03-11 | 2015-03-09 | 33.152 | 346,883 | +943 | 1.15% | 11,499,882 |
| 2015-03-09 | 2015-03-05 | 31.296 | 345,940 | +377 | 1.15% | 10,826,377 |
| 2015-03-06 | 2015-03-04 | 31.826 | 345,563 | -1,131 | 1.15% | 10,997,877 |
| 2015-03-05 | 2015-03-03 | 31.296 | 346,694 | +1,131 | 1.15% | 10,849,974 |
| 2015-03-03 | 2015-02-27 | 32.622 | 345,563 | -377 | 1.15% | 11,272,823 |
| 2015-03-02 | 2015-02-26 | 31.296 | 345,940 | +1,131 | 1.15% | 10,826,377 |
| 2015-02-23 | 2015-02-16 | 32.091 | 344,809 | +24,508 | 1.14% | 11,065,329 |
| 2015-02-17 | 2015-02-13 | 31.826 | 320,301 | +377 | 1.06% | 10,193,889 |
| 2015-02-16 | 2015-02-12 | 32.356 | 319,924 | +13,197 | 1.06% | 10,351,589 |
| 2015-02-13 | 2015-02-11 | 31.826 | 306,727 | +1,131 | 1.02% | 9,761,883 |
| 2015-02-12 | 2015-02-10 | 32.091 | 305,596 | +754 | 1.01% | 9,806,937 |
| 2015-02-11 | 2015-02-09 | 31.030 | 304,842 | +5,656 | 1.01% | 9,459,344 |
| 2015-02-10 | 2015-02-06 | 32.356 | 299,186 | +27,902 | 0.99% | 9,680,582 |
| 2015-02-09 | 2015-02-05 | 29.704 | 271,284 | -3,771 | 0.90% | 8,058,284 |
| 2015-02-06 | 2015-02-04 | 30.500 | 275,055 | +377 | 0.91% | 8,389,146 |
| 2015-02-05 | 2015-02-03 | 31.296 | 274,678 | -1,508 | 0.91% | 8,596,195 |
| 2015-02-04 | 2015-02-02 | 32.091 | 276,186 | +22,623 | 0.92% | 8,863,136 |
| 2015-02-03 | 2015-01-30 | 32.887 | 253,563 | +1,508 | 0.84% | 8,338,884 |
| 2015-02-02 | 2015-01-29 | 34.743 | 252,055 | -7,164 | 0.84% | 8,757,234 |
| 2015-01-30 | 2015-01-28 | 34.213 | 259,219 | +1,886 | 0.86% | 8,868,637 |
| 2015-01-29 | 2015-01-27 | 37.130 | 257,333 | -9,540 | 0.85% | 9,554,850 |
| 2015-01-28 | 2015-01-26 | 39.517 | 266,873 | +17,722 | 0.88% | 10,546,085 |
| 2015-01-27 | 2015-01-23 | 35.539 | 249,151 | +56,105 | 0.83% | 8,854,576 |
| 2015-01-23 | 2015-01-21 | 27.848 | 193,046 | +754 | 0.64% | 5,375,891 |
| 2015-01-22 | 2015-01-20 | 28.643 | 192,292 | -189 | 0.64% | 5,507,891 |
| 2015-01-21 | 2015-01-19 | 27.317 | 192,481 | +5,468 | 0.64% | 5,258,059 |
| 2015-01-20 | 2015-01-16 | 31.826 | 187,013 | -113 | 0.62% | 5,951,870 |
| 2015-01-15 | 2015-01-13 | 37.396 | 187,126 | -14,894 | 0.62% | 6,997,672 |
| 2015-01-14 | 2015-01-12 | 39.517 | 202,020 | -377 | 0.67% | 7,983,273 |
| 2015-01-12 | 2015-01-08 | 42.965 | 202,397 | -6,787 | 0.67% | 8,695,998 |
| 2015-01-09 | 2015-01-07 | 44.026 | 209,184 | +1,433 | 0.69% | 9,209,518 |
| 2015-01-06 | 2015-01-02 | 48.269 | 207,751 | -377 | 0.69% | 10,028,013 |
| 2015-01-05 | 2014-12-31 | 45.087 | 208,128 | +1,508 | 0.69% | 9,383,823 |
| 2015-01-02 | 2014-12-29 | 46.148 | 206,620 | -4,525 | 0.68% | 9,535,028 |
| 2014-12-29 | 2014-12-22 | 57.287 | 211,145 | -226 | 0.70% | 12,095,809 |
| 2014-12-23 | 2014-12-19 | 57.817 | 211,371 | -754 | 0.70% | 12,220,874 |
| 2014-12-19 | 2014-12-17 | 58.613 | 212,125 | +754 | 0.70% | 12,433,245 |
| 2014-12-18 | 2014-12-16 | 60.204 | 211,371 | -754 | 0.70% | 12,725,405 |
| 2014-12-16 | 2014-12-12 | 60.735 | 212,125 | +754 | 0.70% | 12,883,317 |
| 2014-12-15 | 2014-12-11 | 60.204 | 211,371 | -188 | 0.70% | 12,725,405 |
| 2014-12-11 | 2014-12-09 | 57.817 | 211,559 | +1,131 | 0.70% | 12,231,743 |
| 2014-12-09 | 2014-12-05 | 62.591 | 210,428 | -76 | 0.70% | 13,170,913 |
| 2014-12-03 | 2014-12-01 | 65.774 | 210,504 | +928 | 0.70% | 13,845,620 |
| 2014-12-02 | 2014-11-28 | 68.956 | 209,576 | +1,885 | 0.69% | 14,451,577 |
| 2014-12-01 | 2014-11-27 | 71.608 | 207,691 | -377 | 0.69% | 14,872,425 |
| 2014-11-28 | 2014-11-26 | 70.282 | 208,068 | -2,262 | 0.69% | 14,623,507 |
| 2014-11-27 | 2014-11-25 | 66.304 | 210,330 | +4,751 | 0.70% | 13,945,741 |
| 2014-11-26 | 2014-11-24 | 68.956 | 205,579 | -1,131 | 0.68% | 14,175,959 |
| 2014-11-25 | 2014-11-21 | 71.608 | 206,710 | +1,131 | 0.69% | 14,802,178 |
| 2014-11-24 | 2014-11-20 | 71.608 | 205,579 | -943 | 0.68% | 14,721,188 |
| 2014-11-21 | 2014-11-19 | 76.913 | 206,522 | -6,410 | 0.68% | 15,884,176 |
| 2014-11-20 | 2014-11-18 | 72.935 | 212,932 | -2,564 | 0.71% | 15,530,091 |
| 2014-11-19 | 2014-11-17 | 70.282 | 215,496 | -9,992 | 0.71% | 15,145,564 |
| 2014-11-18 | 2014-11-14 | 64.448 | 225,488 | -9,049 | 0.75% | 14,532,157 |
| 2014-11-11 | 2014-11-07 | 59.939 | 234,537 | +2,263 | 0.78% | 14,057,891 |
| 2014-11-06 | 2014-11-04 | 61.530 | 232,274 | +377 | 0.77% | 14,291,866 |
| 2014-11-05 | 2014-11-03 | 61.530 | 231,897 | +377 | 0.77% | 14,268,669 |
| 2014-11-04 | 2014-10-31 | 62.326 | 231,520 | +1,923 | 0.77% | 14,429,681 |
| 2014-11-03 | 2014-10-30 | 63.122 | 229,597 | -1,886 | 0.76% | 14,492,507 |
| 2014-10-31 | 2014-10-29 | 61.265 | 231,483 | -565 | 0.77% | 14,181,803 |
| 2014-10-30 | 2014-10-28 | 60.204 | 232,048 | +754 | 0.77% | 13,970,246 |
| 2014-10-24 | 2014-10-22 | 62.591 | 231,294 | -3,771 | 0.77% | 14,476,939 |
| 2014-10-23 | 2014-10-21 | 63.917 | 235,065 | +3,017 | 0.78% | 15,024,685 |
| 2014-10-22 | 2014-10-20 | 58.613 | 232,048 | -754 | 0.77% | 13,600,988 |
| 2014-10-21 | 2014-10-17 | 59.143 | 232,802 | +754 | 0.77% | 13,768,668 |
| 2014-10-17 | 2014-10-15 | 61.265 | 232,048 | -226 | 0.77% | 14,216,418 |
| 2014-10-16 | 2014-10-14 | 60.735 | 232,274 | -189 | 0.77% | 14,107,058 |
| 2014-10-14 | 2014-10-10 | 64.448 | 232,463 | -2,262 | 0.77% | 14,981,678 |
| 2014-10-13 | 2014-10-09 | 64.448 | 234,725 | +4,600 | 0.78% | 15,127,459 |
| 2014-10-10 | 2014-10-08 | 63.917 | 230,125 | +6,146 | 0.76% | 14,708,934 |
| 2014-10-09 | 2014-10-07 | 65.243 | 223,979 | +1,885 | 0.74% | 14,613,114 |
| 2014-10-07 | 2014-10-03 | 63.652 | 222,094 | +377 | 0.74% | 14,136,713 |
| 2014-10-06 | 2014-09-30 | 65.774 | 221,717 | +7,541 | 0.73% | 14,583,140 |
| 2014-10-03 | 2014-09-29 | 63.122 | 214,176 | -151 | 0.71% | 13,519,111 |
| 2014-09-29 | 2014-09-25 | 71.608 | 214,327 | -36,446 | 0.71% | 15,347,619 |
| 2014-09-26 | 2014-09-24 | 71.608 | 250,773 | -1,998 | 0.83% | 17,957,460 |
| 2014-09-23 | 2014-09-19 | 71.608 | 252,771 | +38,459 | 0.84% | 18,100,533 |
| 2014-09-19 | 2014-09-17 | 72.935 | 214,312 | -1,885 | 0.71% | 15,630,740 |
| 2014-09-17 | 2014-09-15 | 72.935 | 216,197 | +2,074 | 0.72% | 15,768,222 |
| 2014-09-16 | 2014-09-12 | 75.587 | 214,123 | +47,508 | 0.71% | 16,184,845 |
| 2014-09-15 | 2014-09-11 | 78.239 | 166,615 | -980 | 0.55% | 13,035,764 |
| 2014-09-12 | 2014-09-10 | 68.956 | 167,595 | +3,393 | 0.56% | 11,556,725 |
| 2014-09-11 | 2014-09-08 | 70.282 | 164,202 | +1,885 | 0.54% | 11,540,501 |
| 2014-09-08 | 2014-09-04 | 72.935 | 162,317 | +5,656 | 0.55% | 11,838,510 |
| 2014-09-05 | 2014-09-03 | 74.261 | 156,661 | +7,541 | 0.53% | 11,633,738 |
| 2014-09-04 | 2014-09-02 | 74.261 | 149,120 | +377 | 0.50% | 11,073,739 |
| 2014-09-03 | 2014-09-01 | 72.935 | 148,743 | -75 | 0.50% | 10,848,497 |
| 2014-09-01 | 2014-08-28 | 75.587 | 148,818 | +113 | 0.50% | 11,248,657 |
| 2014-08-29 | 2014-08-27 | 76.913 | 148,705 | +754 | 0.50% | 11,437,311 |
| 2014-08-28 | 2014-08-26 | 76.913 | 147,951 | +1,885 | 0.50% | 11,379,319 |
| 2014-08-26 | 2014-08-22 | 79.565 | 146,066 | +754 | 0.49% | 11,621,729 |
| 2014-08-25 | 2014-08-21 | 82.217 | 145,312 | -3,770 | 0.49% | 11,947,128 |
| 2014-08-22 | 2014-08-20 | 84.869 | 149,082 | +528 | 0.50% | 12,652,477 |
| 2014-08-21 | 2014-08-19 | 74.261 | 148,554 | +2,262 | 0.50% | 11,031,708 |
| 2014-08-20 | 2014-08-18 | 76.913 | 146,292 | +1,508 | 0.49% | 11,251,720 |
| 2014-08-19 | 2014-08-15 | 79.565 | 144,784 | +754 | 0.49% | 11,519,727 |
| 2014-08-18 | 2014-08-14 | 79.565 | 144,030 | -188 | 0.49% | 11,459,735 |
| 2014-08-15 | 2014-08-13 | 78.239 | 144,218 | -151 | 0.49% | 11,283,448 |
| 2014-08-13 | 2014-08-11 | 75.587 | 144,369 | +377 | 0.49% | 10,912,372 |
| 2014-08-12 | 2014-08-08 | 76.913 | 143,992 | +528 | 0.49% | 11,074,821 |
| 2014-08-11 | 2014-08-07 | 80.891 | 143,464 | -377 | 0.48% | 11,604,946 |
| 2014-08-06 | 2014-08-04 | 84.869 | 143,841 | +377 | 0.53% | 12,207,677 |
| 2014-08-05 | 2014-08-01 | 80.891 | 143,464 | +1,885 | 0.53% | 11,604,946 |
| 2014-08-04 | 2014-07-31 | 88.847 | 141,579 | +3,017 | 0.53% | 12,578,939 |
| 2014-08-01 | 2014-07-30 | 94.152 | 138,562 | +17,819 | 0.51% | 13,045,864 |
| 2014-07-31 | 2014-07-29 | 99.456 | 120,743 | -185 | 0.45% | 12,008,633 |
| 2014-07-30 | 2014-07-28 | 99.456 | 120,928 | +943 | 0.45% | 12,027,033 |
| 2014-07-29 | 2014-07-25 | 91.500 | 119,985 | +1,320 | 0.45% | 10,978,586 |
| 2014-07-23 | 2014-07-21 | 99.456 | 118,665 | -151 | 0.44% | 11,801,964 |
| 2014-07-22 | 2014-07-18 | 86.195 | 118,816 | -1,471 | 0.45% | 10,241,384 |
| 2014-07-21 | 2014-07-17 | 71.608 | 120,287 | -754 | 0.45% | 8,613,563 |
| 2014-07-18 | 2014-07-16 | 66.304 | 121,041 | +2,036 | 0.45% | 8,025,514 |
| 2014-07-16 | 2014-07-14 | 66.304 | 119,005 | +943 | 0.45% | 7,890,519 |
| 2014-07-15 | 2014-07-11 | 67.630 | 118,062 | -2,036 | 0.44% | 7,984,554 |
| 2014-07-10 | 2014-07-08 | 61.265 | 120,098 | +301 | 0.45% | 7,357,802 |
| 2014-07-09 | 2014-07-07 | 63.387 | 119,797 | +55,057 | 0.45% | 7,593,539 |
| 2014-07-08 | 2014-07-04 | 62.061 | 64,740 | -1,131 | 0.24% | 4,017,806 |
| 2014-07-07 | 2014-07-03 | 66.039 | 65,871 | +1,131 | 0.25% | 4,350,047 |
| 2014-07-04 | 2014-07-02 | 61.795 | 64,740 | -754 | 0.24% | 4,000,635 |
| 2014-07-02 | 2014-06-27 | 55.961 | 65,494 | +679 | 0.25% | 3,665,087 |
| 2014-06-30 | 2014-06-26 | 58.878 | 64,815 | +452 | 0.24% | 3,816,180 |
| 2014-06-27 | 2014-06-25 | 57.817 | 64,363 | -656 | 0.24% | 3,721,287 |
| 2014-06-24 | 2014-06-20 | 61.530 | 65,019 | +1,886 | 0.24% | 4,000,632 |
| 2014-06-23 | 2014-06-19 | 63.387 | 63,133 | +754 | 0.24% | 4,001,794 |
| 2014-06-19 | 2014-06-17 | 64.448 | 62,379 | +53,367 | 0.23% | 4,020,176 |
| 2014-06-18 | 2014-06-16 | 63.652 | 9,012 | +302 | 0.03% | 573,631 |
| 2014-06-16 | 2014-06-12 | 70.282 | 8,710 | -1,131 | 0.03% | 612,159 |
| 2014-06-13 | 2014-06-11 | 68.956 | 9,841 | +1,131 | 0.04% | 678,599 |
| 2014-06-12 | 2014-06-10 | 74.261 | 8,710 | -1,056 | 0.03% | 646,810 |
| 2014-06-11 | 2014-06-09 | 62.326 | 9,766 | +1,132 | 0.04% | 608,674 |
| 2014-06-10 | 2014-06-06 | 66.304 | 8,634 | -114 | 0.03% | 572,470 |
| 2014-06-09 | 2014-06-05 | 70.282 | 8,748 | -641 | 0.03% | 614,830 |
| 2014-06-06 | 2014-06-04 | 71.608 | 9,389 | -2,375 | 0.04% | 672,332 |
| 2014-06-05 | 2014-06-03 | 72.935 | 11,764 | -1,131 | 0.04% | 858,002 |
| 2014-06-04 | 2014-05-30 | 72.935 | 12,895 | +2,451 | 0.05% | 940,490 |
| 2014-05-30 | 2014-05-28 | 74.261 | 10,444 | -453 | 0.04% | 775,578 |
| 2014-05-28 | 2014-05-26 | 75.587 | 10,897 | +2,564 | 0.04% | 823,668 |
| 2014-05-27 | 2014-05-23 | 82.217 | 8,333 | -867 | 0.03% | 685,115 |
| 2014-05-26 | 2014-05-22 | 86.195 | 9,200 | +188 | 0.04% | 792,997 |
| 2014-05-23 | 2014-05-21 | 78.239 | 9,012 | -2,073 | 0.04% | 705,088 |
| 2014-05-21 | 2014-05-19 | 82.217 | 11,085 | +113 | 0.05% | 911,376 |
| 2014-05-20 | 2014-05-16 | 86.195 | 10,972 | -377 | 0.05% | 945,735 |
| 2014-05-19 | 2014-05-15 | 87.521 | 11,349 | -189 | 0.05% | 993,280 |
| 2014-05-16 | 2014-05-14 | 90.174 | 11,538 | +302 | 0.05% | 1,040,423 |
| 2014-05-15 | 2014-05-13 | 92.826 | 11,236 | -679 | 0.05% | 1,042,990 |
| 2014-05-14 | 2014-05-12 | 92.826 | 11,915 | -3,506 | 0.05% | 1,106,019 |
| 2014-05-13 | 2014-05-09 | 91.500 | 15,421 | +1,319 | 0.07% | 1,411,016 |
| 2014-05-12 | 2014-05-08 | 96.804 | 14,102 | +1,999 | 0.07% | 1,365,130 |
| 2014-05-09 | 2014-05-07 | 106.087 | 12,103 | +8,823 | 0.06% | 1,283,966 |
| 2014-05-08 | 2014-05-05 | 106.087 | 3,280 | -8,446 | 0.02% | 347,964 |
| 2014-05-07 | 2014-05-02 | 102.108 | 11,726 | +10,406 | 0.06% | 1,197,322 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,320 | -188 | 0.01% | 136,533 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,508 | +113 | 0.01% | 167,977 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,395 | +264 | 0.01% | 118,393 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,131 | -189 | 0.01% | 115,484 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,320 | +792 | 0.01% | 145,286 |
| 2014-04-25 | 2014-04-23 | 131.282 | 528 | +38 | 0.00% | 69,317 |
| 2014-04-24 | 2014-04-22 | 127.304 | 490 | -113 | 0.00% | 62,379 |
| 2014-04-23 | 2014-04-17 | 103.434 | 603 | -566 | 0.00% | 62,371 |
| 2014-04-22 | 2014-04-16 | 62.591 | 1,169 | +377 | 0.01% | 73,169 |
| 2014-04-17 | 2014-04-15 | 49.330 | 792 | +226 | 0.00% | 39,070 |
| 2014-04-16 | 2014-04-14 | 74.261 | 566 | +302 | 0.00% | 42,031 |
| 2014-04-15 | 2014-04-11 | 100.782 | 264 | +38 | 0.00% | 26,607 |
| 2014-04-11 | 2014-04-09 | 180.347 | 226 | +113 | 0.00% | 40,758 |
| 2014-03-26 | 2014-03-24 | 193.608 | 113 | +113 | 0.00% | 21,878 |
| 2014-01-10 | 2014-01-08 | 530.433 | 0 | -38 | ||
| 2014-01-02 | 2013-12-27 | 421.694 | 38 | +38 | 0.00% | 16,024 |
| 2012-07-11 | 2012-07-09 | 38.191 | 0 | -1,222 | ||
| 2012-06-05 | 2012-06-01 | 41.639 | 1,222 | -512 | 0.01% | 50,883 |
| 2012-06-04 | 2012-05-31 | 39.252 | 1,734 | -121 | 0.02% | 68,063 |
| 2012-05-31 | 2012-05-29 | 38.456 | 1,855 | +1,855 | 0.02% | 71,337 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy