History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 71,660 | +0 | 0.03% | 42,996 |
| 2025-10-13 | 2025-10-09 | 0.600 | 71,660 | +0 | 0.03% | 42,996 |
| 2025-10-10 | 2025-10-08 | 0.680 | 71,660 | +0 | 0.03% | 48,729 |
| 2025-10-09 | 2025-10-06 | 0.690 | 71,660 | +0 | 0.03% | 49,445 |
| 2025-10-08 | 2025-10-03 | 0.690 | 71,660 | +0 | 0.03% | 49,445 |
| 2025-10-06 | 2025-10-02 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-10-03 | 2025-09-30 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-10-02 | 2025-09-29 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-09-30 | 2025-09-26 | 0.590 | 71,660 | +0 | 0.03% | 42,279 |
| 2025-09-29 | 2025-09-25 | 0.590 | 71,660 | +0 | 0.03% | 42,279 |
| 2025-09-26 | 2025-09-24 | 0.550 | 71,660 | +0 | 0.03% | 39,413 |
| 2025-09-25 | 2025-09-23 | 0.550 | 71,660 | +0 | 0.03% | 39,413 |
| 2025-09-24 | 2025-09-22 | 0.550 | 71,660 | +0 | 0.03% | 39,413 |
| 2025-09-23 | 2025-09-19 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-22 | 2025-09-18 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-19 | 2025-09-17 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-18 | 2025-09-16 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-17 | 2025-09-15 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-16 | 2025-09-12 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-15 | 2025-09-11 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-12 | 2025-09-10 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-11 | 2025-09-09 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-10 | 2025-09-08 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-09 | 2025-09-05 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-08 | 2025-09-04 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-05 | 2025-09-03 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-04 | 2025-09-02 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-03 | 2025-09-01 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-02 | 2025-08-29 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-09-01 | 2025-08-28 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-08-29 | 2025-08-27 | 0.540 | 71,660 | +0 | 0.03% | 38,696 |
| 2025-08-28 | 2025-08-26 | 0.580 | 71,660 | +0 | 0.03% | 41,563 |
| 2025-08-27 | 2025-08-25 | 0.580 | 71,660 | +0 | 0.03% | 41,563 |
| 2025-08-26 | 2025-08-22 | 0.560 | 71,660 | +0 | 0.03% | 40,130 |
| 2025-08-25 | 2025-08-21 | 0.560 | 71,660 | +0 | 0.03% | 40,130 |
| 2025-08-22 | 2025-08-20 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-21 | 2025-08-19 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-20 | 2025-08-18 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-19 | 2025-08-15 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-08-18 | 2025-08-14 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-15 | 2025-08-13 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-14 | 2025-08-12 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-13 | 2025-08-11 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-12 | 2025-08-08 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-08-11 | 2025-08-07 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-08 | 2025-08-06 | 0.620 | 71,660 | +0 | 0.03% | 44,429 |
| 2025-08-07 | 2025-08-05 | 0.630 | 71,660 | +0 | 0.03% | 45,146 |
| 2025-08-06 | 2025-08-04 | 0.600 | 71,660 | +0 | 0.03% | 42,996 |
| 2025-08-05 | 2025-08-01 | 0.660 | 71,660 | +0 | 0.03% | 47,296 |
| 2025-08-04 | 2025-07-31 | 0.650 | 71,660 | +0 | 0.03% | 46,579 |
| 2025-08-01 | 2025-07-30 | 0.650 | 71,660 | +0 | 0.03% | 46,579 |
| 2025-07-31 | 2025-07-29 | 0.680 | 71,660 | +0 | 0.03% | 48,729 |
| 2025-07-30 | 2025-07-28 | 0.710 | 71,660 | +0 | 0.03% | 50,879 |
| 2025-07-29 | 2025-07-25 | 0.710 | 71,660 | +0 | 0.03% | 50,879 |
| 2025-07-28 | 2025-07-24 | 0.710 | 71,660 | +0 | 0.03% | 50,879 |
| 2025-07-25 | 2025-07-23 | 0.780 | 71,660 | +0 | 0.03% | 55,895 |
| 2025-07-24 | 2025-07-22 | 0.780 | 71,660 | +0 | 0.03% | 55,895 |
| 2025-07-23 | 2025-07-21 | 0.780 | 71,660 | +0 | 0.03% | 55,895 |
| 2025-07-22 | 2025-07-18 | 0.760 | 71,660 | +0 | 0.03% | 54,462 |
| 2025-07-21 | 2025-07-17 | 0.750 | 71,660 | +0 | 0.03% | 53,745 |
| 2025-07-18 | 2025-07-16 | 0.660 | 71,660 | +0 | 0.03% | 47,296 |
| 2025-07-17 | 2025-07-15 | 0.650 | 71,660 | +0 | 0.03% | 46,579 |
| 2025-07-16 | 2025-07-14 | 0.650 | 71,660 | +0 | 0.03% | 46,579 |
| 2025-07-15 | 2025-07-11 | 0.650 | 71,660 | +0 | 0.03% | 46,579 |
| 2025-07-14 | 2025-07-10 | 0.520 | 71,660 | +0 | 0.03% | 37,263 |
| 2025-07-11 | 2025-07-09 | 0.480 | 71,660 | +0 | 0.03% | 34,397 |
| 2025-07-10 | 2025-07-08 | 0.450 | 71,660 | +0 | 0.03% | 32,247 |
| 2025-07-09 | 2025-07-07 | 0.430 | 71,660 | +0 | 0.03% | 30,814 |
| 2025-07-08 | 2025-07-04 | 0.300 | 71,660 | +0 | 0.03% | 21,498 |
| 2025-07-07 | 2025-07-03 | 0.280 | 71,660 | +0 | 0.03% | 20,065 |
| 2025-07-04 | 2025-07-02 | 0.231 | 71,660 | +0 | 0.03% | 16,553 |
| 2025-07-03 | 2025-06-30 | 0.231 | 71,660 | +0 | 0.03% | 16,553 |
| 2025-07-02 | 2025-06-27 | 0.220 | 71,660 | +0 | 0.03% | 15,765 |
| 2025-06-30 | 2025-06-26 | 0.239 | 71,660 | +0 | 0.03% | 17,127 |
| 2025-06-27 | 2025-06-25 | 0.178 | 71,660 | +0 | 0.03% | 12,755 |
| 2025-06-26 | 2025-06-24 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-25 | 2025-06-23 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-24 | 2025-06-20 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-23 | 2025-06-19 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-20 | 2025-06-18 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-19 | 2025-06-17 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-18 | 2025-06-16 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-17 | 2025-06-13 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-16 | 2025-06-12 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-06-13 | 2025-06-11 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-12 | 2025-06-10 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-11 | 2025-06-09 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-10 | 2025-06-06 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-09 | 2025-06-05 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-06 | 2025-06-04 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-05 | 2025-06-03 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-04 | 2025-06-02 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-03 | 2025-05-30 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-06-02 | 2025-05-29 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-05-30 | 2025-05-28 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-05-29 | 2025-05-27 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-05-28 | 2025-05-26 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-05-27 | 2025-05-23 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-26 | 2025-05-22 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-22 | 2025-05-20 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-21 | 2025-05-19 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-05-19 | 2025-05-15 | 0.180 | 71,660 | +0 | 0.03% | 12,899 |
| 2025-05-16 | 2025-05-14 | 0.167 | 71,660 | +0 | 0.03% | 11,967 |
| 2025-05-15 | 2025-05-13 | 0.167 | 71,660 | +0 | 0.03% | 11,967 |
| 2025-05-14 | 2025-05-12 | 0.167 | 71,660 | +0 | 0.03% | 11,967 |
| 2025-05-13 | 2025-05-09 | 0.167 | 71,660 | +0 | 0.03% | 11,967 |
| 2025-05-12 | 2025-05-08 | 0.167 | 71,660 | +0 | 0.03% | 11,967 |
| 2025-05-09 | 2025-05-07 | 0.177 | 71,660 | +0 | 0.03% | 12,684 |
| 2025-05-08 | 2025-05-06 | 0.172 | 71,660 | +0 | 0.03% | 12,326 |
| 2025-05-07 | 2025-05-02 | 0.170 | 71,660 | +0 | 0.03% | 12,182 |
| 2025-05-06 | 2025-04-30 | 0.180 | 71,660 | +0 | 0.03% | 12,899 |
| 2025-05-02 | 2025-04-29 | 0.160 | 71,660 | +0 | 0.03% | 11,466 |
| 2025-04-30 | 2025-04-28 | 0.168 | 71,660 | +0 | 0.03% | 12,039 |
| 2025-04-29 | 2025-04-25 | 0.166 | 71,660 | +0 | 0.03% | 11,896 |
| 2025-04-28 | 2025-04-24 | 0.175 | 71,660 | +0 | 0.03% | 12,540 |
| 2025-04-25 | 2025-04-23 | 0.149 | 71,660 | +0 | 0.03% | 10,677 |
| 2025-04-24 | 2025-04-22 | 0.169 | 71,660 | +0 | 0.03% | 12,111 |
| 2025-04-23 | 2025-04-17 | 0.169 | 71,660 | +0 | 0.03% | 12,111 |
| 2025-04-22 | 2025-04-16 | 0.170 | 71,660 | +0 | 0.03% | 12,182 |
| 2025-04-17 | 2025-04-15 | 0.157 | 71,660 | +0 | 0.03% | 11,251 |
| 2025-04-16 | 2025-04-14 | 0.162 | 71,660 | -60,000 | 0.03% | 11,609 |
| 2025-04-15 | 2025-04-11 | 0.107 | 131,660 | +60,000 | 0.06% | 14,088 |
| 2025-03-25 | 2025-03-21 | 0.155 | 71,660 | +37,550 | 0.03% | 11,107 |
| 2025-03-07 | 2025-03-05 | 0.142 | 34,110 | -10 | 0.04% | 4,844 |
| 2025-02-28 | 2025-02-26 | 0.148 | 34,120 | -40,000 | 0.04% | 5,050 |
| 2025-02-27 | 2025-02-25 | 0.149 | 74,120 | +40,000 | 0.09% | 11,044 |
| 2025-02-20 | 2025-02-18 | 0.224 | 34,120 | -500 | 0.04% | 7,643 |
| 2025-02-04 | 2025-01-28 | 0.138 | 34,620 | +5,049 | 0.04% | 4,783 |
| 2025-01-07 | 2025-01-03 | 0.140 | 29,571 | -24,771 | 0.04% | 4,154 |
| 2023-09-20 | 2023-09-18 | 0.256 | 54,342 | -20,140 | 0.08% | 13,925 |
| 2023-08-02 | 2023-07-31 | 0.325 | 74,482 | -1,171 | 0.08% | 24,176 |
| 2022-12-19 | 2022-12-15 | 0.829 | 75,653 | +35,122 | 0.08% | 62,682 |
| 2022-08-03 | 2022-08-01 | 1.350 | 40,531 | -1,170 | 0.05% | 54,700 |
| 2022-07-04 | 2022-06-29 | 1.298 | 41,701 | -1,171 | 0.05% | 54,142 |
| 2022-06-30 | 2022-06-28 | 1.264 | 42,872 | -2,342 | 0.05% | 54,197 |
| 2022-06-27 | 2022-06-23 | 1.213 | 45,214 | -1,170 | 0.05% | 54,841 |
| 2022-06-24 | 2022-06-22 | 1.221 | 46,384 | +11,707 | 0.05% | 56,656 |
| 2022-01-06 | 2022-01-04 | 1.461 | 34,677 | -59 | 0.04% | 50,650 |
| 2021-08-26 | 2021-08-24 | 1.333 | 34,736 | -2,265 | 0.04% | 46,286 |
| 2021-08-20 | 2021-08-18 | 1.375 | 37,001 | -17,561 | 0.04% | 50,884 |
| 2021-08-18 | 2021-08-16 | 1.298 | 54,562 | -1,171 | 0.06% | 70,840 |
| 2021-08-12 | 2021-08-10 | 1.324 | 55,733 | +23,415 | 0.07% | 73,788 |
| 2021-07-22 | 2021-07-20 | 1.614 | 32,318 | -5,854 | 0.04% | 52,173 |
| 2021-05-25 | 2021-05-21 | 1.751 | 38,172 | -11,707 | 0.05% | 66,841 |
| 2021-05-21 | 2021-05-18 | 1.700 | 49,879 | +11,707 | 0.06% | 84,784 |
| 2021-04-23 | 2021-04-21 | 1.751 | 38,172 | -3,512 | 0.06% | 66,841 |
| 2021-04-14 | 2021-04-12 | 1.469 | 41,684 | -14,049 | 0.06% | 61,241 |
| 2021-04-09 | 2021-04-07 | 1.358 | 55,733 | -11,707 | 0.08% | 75,692 |
| 2021-04-07 | 2021-03-31 | 1.350 | 67,440 | +5,854 | 0.10% | 91,016 |
| 2021-04-01 | 2021-03-30 | 1.444 | 61,586 | +12,878 | 0.09% | 88,902 |
| 2021-03-31 | 2021-03-29 | 1.546 | 48,708 | +16,390 | 0.07% | 75,305 |
| 2021-03-26 | 2021-03-24 | 1.751 | 32,318 | -9,366 | 0.05% | 56,590 |
| 2021-03-09 | 2021-03-05 | 1.751 | 41,684 | -9,366 | 0.06% | 72,990 |
| 2021-03-04 | 2021-03-02 | 1.768 | 51,050 | -292 | 0.07% | 90,263 |
| 2021-02-16 | 2021-02-09 | 1.948 | 51,342 | +3,512 | 0.07% | 99,989 |
| 2021-02-09 | 2021-02-05 | 2.033 | 47,830 | -5,854 | 0.07% | 97,234 |
| 2021-02-03 | 2021-02-01 | 1.743 | 53,684 | +3,512 | 0.08% | 93,544 |
| 2021-02-02 | 2021-01-29 | 1.930 | 50,172 | -13,931 | 0.07% | 96,853 |
| 2021-02-01 | 2021-01-28 | 1.708 | 64,103 | -34,420 | 0.09% | 109,509 |
| 2021-01-27 | 2021-01-25 | 1.452 | 98,523 | +17,561 | 0.14% | 143,064 |
| 2021-01-26 | 2021-01-22 | 1.452 | 80,962 | +11,707 | 0.12% | 117,564 |
| 2021-01-21 | 2021-01-19 | 1.452 | 69,255 | +2,342 | 0.10% | 100,564 |
| 2021-01-14 | 2021-01-12 | 1.777 | 66,913 | +4,683 | 0.10% | 118,882 |
| 2021-01-07 | 2021-01-05 | 1.819 | 62,230 | +14,049 | 0.09% | 113,220 |
| 2020-12-29 | 2020-12-24 | 1.836 | 48,181 | +8,195 | 0.07% | 88,482 |
| 2020-11-03 | 2020-10-30 | 1.324 | 39,986 | -33,952 | 0.06% | 52,940 |
| 2020-10-30 | 2020-10-28 | 1.478 | 73,938 | +33,805 | 0.11% | 109,259 |
| 2020-07-02 | 2020-06-29 | 0.700 | 40,133 | -5,853 | 0.07% | 28,110 |
| 2020-05-27 | 2020-05-25 | 0.769 | 45,986 | +5,853 | 0.08% | 35,352 |
| 2020-05-26 | 2020-05-22 | 0.923 | 40,133 | -439 | 0.07% | 37,023 |
| 2020-04-21 | 2020-04-17 | 1.708 | 40,572 | +234 | 0.07% | 69,311 |
| 2020-03-09 | 2020-03-05 | 1.708 | 40,338 | +235 | 0.07% | 68,911 |
| 2020-03-02 | 2020-02-27 | 2.050 | 40,103 | -1,113 | 0.07% | 82,211 |
| 2020-02-27 | 2020-02-25 | 2.050 | 41,216 | +1,113 | 0.07% | 84,493 |
| 2020-02-18 | 2020-02-14 | 2.050 | 40,103 | +2,341 | 0.07% | 82,211 |
| 2019-09-20 | 2019-09-18 | 2.392 | 37,762 | -761 | 0.07% | 90,314 |
| 2019-09-19 | 2019-09-17 | 2.563 | 38,523 | +761 | 0.07% | 98,715 |
| 2019-09-17 | 2019-09-13 | 2.392 | 37,762 | -819 | 0.07% | 90,314 |
| 2019-09-10 | 2019-09-06 | 2.392 | 38,581 | +234 | 0.07% | 92,273 |
| 2019-08-08 | 2019-08-06 | 2.392 | 38,347 | +1,639 | 0.07% | 91,713 |
| 2019-07-29 | 2019-07-25 | 2.904 | 36,708 | +292 | 0.06% | 106,606 |
| 2019-05-20 | 2019-05-16 | 2.904 | 36,416 | -2,224 | 0.06% | 105,758 |
| 2019-04-12 | 2019-04-10 | 3.588 | 38,640 | -234 | 0.07% | 138,621 |
| 2019-04-09 | 2019-04-04 | 3.758 | 38,874 | -1,171 | 0.07% | 146,101 |
| 2019-04-04 | 2019-04-02 | 3.588 | 40,045 | +234 | 0.07% | 143,661 |
| 2019-03-25 | 2019-03-21 | 3.588 | 39,811 | -6,029 | 0.07% | 142,822 |
| 2019-03-22 | 2019-03-20 | 3.929 | 45,840 | +1,346 | 0.08% | 180,113 |
| 2019-03-20 | 2019-03-18 | 4.271 | 44,494 | +4,683 | 0.08% | 190,026 |
| 2019-03-11 | 2019-03-07 | 4.271 | 39,811 | -9,366 | 0.07% | 170,026 |
| 2019-03-08 | 2019-03-06 | 3.417 | 49,177 | +5,854 | 0.09% | 168,021 |
| 2019-03-06 | 2019-03-04 | 3.588 | 43,323 | +3,512 | 0.08% | 155,421 |
| 2019-03-05 | 2019-03-01 | 3.588 | 39,811 | -3,512 | 0.07% | 142,822 |
| 2019-03-04 | 2019-02-28 | 3.246 | 43,323 | +3,512 | 0.08% | 140,619 |
| 2019-02-28 | 2019-02-26 | 3.417 | 39,811 | -3,512 | 0.07% | 136,021 |
| 2019-02-27 | 2019-02-25 | 3.758 | 43,323 | +6,907 | 0.08% | 162,822 |
| 2019-02-25 | 2019-02-21 | 2.733 | 36,416 | -585 | 0.06% | 99,537 |
| 2018-12-11 | 2018-12-07 | 2.563 | 37,001 | -5,854 | 0.06% | 94,815 |
| 2018-12-03 | 2018-11-29 | 2.733 | 42,855 | +5,854 | 0.07% | 117,137 |
| 2018-11-01 | 2018-10-30 | 2.392 | 37,001 | -1,756 | 0.06% | 88,494 |
| 2018-09-17 | 2018-09-13 | 2.733 | 38,757 | +176 | 0.07% | 105,936 |
| 2018-07-19 | 2018-07-17 | 3.588 | 38,581 | +175 | 0.07% | 138,409 |
| 2018-06-22 | 2018-06-20 | 3.246 | 38,406 | -5,953 | 0.07% | 124,659 |
| 2018-06-05 | 2018-06-01 | 2.904 | 44,359 | +5,854 | 0.08% | 128,826 |
| 2018-03-21 | 2018-03-19 | 3.417 | 38,505 | -299 | 0.07% | 131,559 |
| 2018-03-02 | 2018-02-28 | 3.246 | 38,804 | +117 | 0.07% | 125,951 |
| 2017-11-30 | 2017-11-28 | 4.100 | 38,687 | -702 | 0.07% | 158,617 |
| 2017-11-22 | 2017-11-20 | 4.100 | 39,389 | +702 | 0.07% | 161,495 |
| 2017-10-31 | 2017-10-27 | 4.100 | 38,687 | -585 | 0.07% | 158,617 |
| 2017-10-26 | 2017-10-24 | 4.100 | 39,272 | -2,927 | 0.07% | 161,015 |
| 2017-10-16 | 2017-10-12 | 4.271 | 42,199 | +2,751 | 0.07% | 180,225 |
| 2017-10-04 | 2017-09-29 | 3.417 | 39,448 | -1,697 | 0.07% | 134,781 |
| 2017-09-29 | 2017-09-27 | 3.246 | 41,145 | -3,220 | 0.07% | 133,550 |
| 2017-09-26 | 2017-09-22 | 3.246 | 44,365 | +4,917 | 0.08% | 144,001 |
| 2017-09-25 | 2017-09-21 | 3.417 | 39,448 | -292 | 0.07% | 134,781 |
| 2017-09-14 | 2017-09-12 | 3.588 | 39,740 | -1,405 | 0.07% | 142,567 |
| 2017-09-12 | 2017-09-08 | 3.588 | 41,145 | -176 | 0.07% | 147,608 |
| 2017-09-11 | 2017-09-07 | 3.929 | 41,321 | -4,098 | 0.07% | 162,357 |
| 2017-09-08 | 2017-09-06 | 3.929 | 45,419 | +4,098 | 0.08% | 178,459 |
| 2017-09-07 | 2017-09-05 | 4.271 | 41,321 | -585 | 0.07% | 176,475 |
| 2017-09-06 | 2017-09-04 | 3.588 | 41,906 | -2,693 | 0.07% | 150,338 |
| 2017-09-05 | 2017-09-01 | 2.733 | 44,599 | -21,811 | 0.08% | 121,904 |
| 2017-09-04 | 2017-08-31 | 2.563 | 66,410 | -4,097 | 0.12% | 170,176 |
| 2017-09-01 | 2017-08-30 | 2.733 | 70,507 | +8,780 | 0.12% | 192,719 |
| 2017-08-31 | 2017-08-29 | 2.733 | 61,727 | +17,561 | 0.11% | 168,720 |
| 2017-08-25 | 2017-08-22 | 2.563 | 44,166 | +117 | 0.08% | 113,175 |
| 2017-08-21 | 2017-08-17 | 2.563 | 44,049 | -246 | 0.08% | 112,876 |
| 2017-08-14 | 2017-08-10 | 2.733 | 44,295 | -5,853 | 0.08% | 121,073 |
| 2017-08-01 | 2017-07-28 | 2.904 | 50,148 | +5,853 | 0.09% | 145,638 |
| 2017-07-05 | 2017-07-03 | 2.904 | 44,295 | -1,170 | 0.08% | 128,640 |
| 2017-07-04 | 2017-06-30 | 3.075 | 45,465 | -1,756 | 0.08% | 139,805 |
| 2017-07-03 | 2017-06-29 | 3.417 | 47,221 | +1,756 | 0.08% | 161,338 |
| 2017-06-30 | 2017-06-28 | 3.075 | 45,465 | -5,269 | 0.08% | 139,805 |
| 2017-06-29 | 2017-06-27 | 3.588 | 50,734 | -6,497 | 0.09% | 182,008 |
| 2017-06-28 | 2017-06-26 | 4.954 | 57,231 | +1,756 | 0.10% | 283,532 |
| 2017-06-22 | 2017-06-20 | 4.954 | 55,475 | +58 | 0.10% | 274,832 |
| 2017-06-21 | 2017-06-19 | 5.125 | 55,417 | +1,991 | 0.10% | 284,012 |
| 2017-06-20 | 2017-06-16 | 5.125 | 53,426 | +5,853 | 0.09% | 273,808 |
| 2017-06-15 | 2017-06-13 | 4.954 | 47,573 | +1,756 | 0.08% | 235,685 |
| 2017-06-13 | 2017-06-09 | 4.954 | 45,817 | +586 | 0.08% | 226,985 |
| 2017-06-12 | 2017-06-08 | 5.125 | 45,231 | +2,224 | 0.08% | 231,809 |
| 2017-06-05 | 2017-06-01 | 5.125 | 43,007 | -1,756 | 0.07% | 220,411 |
| 2017-05-22 | 2017-05-18 | 5.467 | 44,763 | -2,927 | 0.08% | 244,704 |
| 2017-05-15 | 2017-05-11 | 5.979 | 47,690 | -11,356 | 0.08% | 285,146 |
| 2017-05-12 | 2017-05-10 | 4.954 | 59,046 | +3,922 | 0.10% | 292,524 |
| 2017-05-09 | 2017-05-05 | 5.125 | 55,124 | +1,112 | 0.10% | 282,511 |
| 2017-05-08 | 2017-05-04 | 5.125 | 54,012 | -3,746 | 0.09% | 276,812 |
| 2017-05-02 | 2017-04-27 | 5.296 | 57,758 | +2,049 | 0.10% | 305,877 |
| 2017-04-28 | 2017-04-26 | 5.296 | 55,709 | -586 | 0.10% | 295,026 |
| 2017-04-27 | 2017-04-25 | 5.296 | 56,295 | -7,024 | 0.10% | 298,129 |
| 2017-04-25 | 2017-04-21 | 5.125 | 63,319 | +176 | 0.11% | 324,510 |
| 2017-04-21 | 2017-04-19 | 5.125 | 63,143 | +3,512 | 0.11% | 323,608 |
| 2017-04-19 | 2017-04-13 | 5.296 | 59,631 | +117 | 0.10% | 315,796 |
| 2017-04-18 | 2017-04-12 | 5.808 | 59,514 | +8,195 | 0.10% | 345,677 |
| 2017-04-03 | 2017-03-30 | 6.150 | 51,319 | +8,488 | 0.09% | 315,612 |
| 2017-03-24 | 2017-03-22 | 6.492 | 42,831 | +702 | 0.07% | 278,045 |
| 2017-03-17 | 2017-03-15 | 6.492 | 42,129 | -2,341 | 0.07% | 273,487 |
| 2017-03-14 | 2017-03-10 | 6.321 | 44,470 | -1,756 | 0.08% | 281,087 |
| 2017-03-13 | 2017-03-09 | 6.321 | 46,226 | -2,927 | 0.08% | 292,187 |
| 2017-03-07 | 2017-03-03 | 6.321 | 49,153 | +1,405 | 0.09% | 310,688 |
| 2017-02-27 | 2017-02-23 | 6.492 | 47,748 | +761 | 0.08% | 309,964 |
| 2017-02-24 | 2017-02-22 | 6.492 | 46,987 | +2,341 | 0.08% | 305,024 |
| 2017-02-22 | 2017-02-20 | 6.663 | 44,646 | -761 | 0.08% | 297,454 |
| 2017-02-20 | 2017-02-16 | 6.833 | 45,407 | +995 | 0.08% | 310,281 |
| 2017-02-17 | 2017-02-15 | 6.833 | 44,412 | -5,268 | 0.08% | 303,482 |
| 2017-02-16 | 2017-02-14 | 7.175 | 49,680 | +5,268 | 0.09% | 356,454 |
| 2017-02-13 | 2017-02-09 | 6.833 | 44,412 | -1,756 | 0.08% | 303,482 |
| 2017-02-10 | 2017-02-08 | 6.833 | 46,168 | +1,522 | 0.08% | 315,481 |
| 2017-02-09 | 2017-02-07 | 6.833 | 44,646 | -2,985 | 0.08% | 305,081 |
| 2017-02-06 | 2017-02-02 | 6.492 | 47,631 | -820 | 0.08% | 309,205 |
| 2017-02-03 | 2017-02-01 | 6.321 | 48,451 | -3,395 | 0.08% | 306,251 |
| 2017-01-19 | 2017-01-17 | 6.150 | 51,846 | +59 | 0.09% | 318,853 |
| 2017-01-13 | 2017-01-11 | 6.150 | 51,787 | +1,756 | 0.09% | 318,490 |
| 2017-01-12 | 2017-01-10 | 6.150 | 50,031 | -6,556 | 0.09% | 307,691 |
| 2017-01-11 | 2017-01-09 | 5.979 | 56,587 | +2,985 | 0.10% | 338,343 |
| 2017-01-10 | 2017-01-06 | 6.321 | 53,602 | +820 | 0.09% | 338,809 |
| 2017-01-09 | 2017-01-05 | 6.321 | 52,782 | -5,152 | 0.09% | 333,626 |
| 2017-01-06 | 2017-01-04 | 6.321 | 57,934 | +5,854 | 0.10% | 366,191 |
| 2016-12-16 | 2016-12-14 | 6.663 | 52,080 | -5,854 | 0.09% | 346,983 |
| 2016-12-08 | 2016-12-06 | 6.833 | 57,934 | +5,854 | 0.10% | 395,882 |
| 2016-12-07 | 2016-12-05 | 7.175 | 52,080 | +5,854 | 0.09% | 373,674 |
| 2016-12-06 | 2016-12-02 | 7.346 | 46,226 | -7,025 | 0.08% | 339,568 |
| 2016-12-02 | 2016-11-30 | 7.175 | 53,251 | -1,756 | 0.09% | 382,076 |
| 2016-11-28 | 2016-11-24 | 6.833 | 55,007 | +351 | 0.10% | 375,881 |
| 2016-11-25 | 2016-11-23 | 7.004 | 54,656 | +4,449 | 0.10% | 382,820 |
| 2016-11-23 | 2016-11-21 | 6.833 | 50,207 | -6,439 | 0.09% | 343,081 |
| 2016-11-22 | 2016-11-18 | 6.833 | 56,646 | -1,171 | 0.10% | 387,081 |
| 2016-11-17 | 2016-11-15 | 6.663 | 57,817 | -11,707 | 0.10% | 385,206 |
| 2016-11-16 | 2016-11-14 | 7.004 | 69,524 | -117 | 0.12% | 486,958 |
| 2016-11-15 | 2016-11-11 | 7.175 | 69,641 | -9,424 | 0.12% | 499,674 |
| 2016-11-10 | 2016-11-08 | 7.346 | 79,065 | +11,707 | 0.14% | 580,798 |
| 2016-11-03 | 2016-11-01 | 7.858 | 67,358 | +117 | 0.12% | 529,322 |
| 2016-11-02 | 2016-10-31 | 7.688 | 67,241 | -1,346 | 0.12% | 516,915 |
| 2016-11-01 | 2016-10-28 | 7.688 | 68,587 | +5,561 | 0.12% | 527,263 |
| 2016-10-26 | 2016-10-24 | 8.029 | 63,026 | +3,512 | 0.11% | 506,046 |
| 2016-10-20 | 2016-10-18 | 7.858 | 59,514 | +1,229 | 0.10% | 467,681 |
| 2016-10-18 | 2016-10-14 | 8.029 | 58,285 | +293 | 0.10% | 467,980 |
| 2016-10-17 | 2016-10-13 | 8.029 | 57,992 | -3,981 | 0.10% | 465,627 |
| 2016-10-12 | 2016-10-07 | 8.200 | 61,973 | -5,853 | 0.11% | 508,179 |
| 2016-10-11 | 2016-10-06 | 8.200 | 67,826 | -586 | 0.12% | 556,173 |
| 2016-10-07 | 2016-10-05 | 8.713 | 68,412 | +703 | 0.12% | 596,040 |
| 2016-10-06 | 2016-10-04 | 8.542 | 67,709 | +5,444 | 0.12% | 578,348 |
| 2016-10-05 | 2016-10-03 | 8.200 | 62,265 | -586 | 0.11% | 510,573 |
| 2016-10-04 | 2016-09-30 | 8.029 | 62,851 | -5,853 | 0.11% | 504,641 |
| 2016-10-03 | 2016-09-29 | 8.200 | 68,704 | -2,927 | 0.12% | 563,373 |
| 2016-09-30 | 2016-09-28 | 8.200 | 71,631 | +5,853 | 0.12% | 587,374 |
| 2016-09-29 | 2016-09-27 | 8.200 | 65,778 | +1,757 | 0.11% | 539,380 |
| 2016-09-27 | 2016-09-23 | 8.542 | 64,021 | +1,404 | 0.11% | 546,846 |
| 2016-09-26 | 2016-09-22 | 9.225 | 62,617 | -2,634 | 0.11% | 577,642 |
| 2016-09-19 | 2016-09-14 | 8.542 | 65,251 | -117 | 0.11% | 557,352 |
| 2016-09-13 | 2016-09-09 | 8.713 | 65,368 | +820 | 0.11% | 569,519 |
| 2016-09-09 | 2016-09-07 | 8.883 | 64,548 | -3,512 | 0.11% | 573,401 |
| 2016-09-08 | 2016-09-06 | 8.029 | 68,060 | -118 | 0.12% | 546,465 |
| 2016-09-07 | 2016-09-05 | 7.688 | 68,178 | -643 | 0.12% | 524,118 |
| 2016-09-01 | 2016-08-30 | 8.029 | 68,821 | +2,926 | 0.12% | 552,575 |
| 2016-08-31 | 2016-08-29 | 8.029 | 65,895 | -2,926 | 0.11% | 529,082 |
| 2016-08-29 | 2016-08-25 | 7.858 | 68,821 | +878 | 0.12% | 540,818 |
| 2016-08-23 | 2016-08-19 | 8.029 | 67,943 | -117 | 0.12% | 545,526 |
| 2016-08-19 | 2016-08-17 | 8.200 | 68,060 | -2,927 | 0.12% | 558,092 |
| 2016-08-16 | 2016-08-12 | 7.858 | 70,987 | -1,171 | 0.12% | 557,840 |
| 2016-08-12 | 2016-08-10 | 7.688 | 72,158 | -2,927 | 0.13% | 554,715 |
| 2016-08-11 | 2016-08-09 | 7.858 | 75,085 | +1,756 | 0.13% | 590,043 |
| 2016-08-10 | 2016-08-08 | 8.029 | 73,329 | -585 | 0.13% | 588,771 |
| 2016-08-08 | 2016-08-04 | 7.688 | 73,914 | -3,981 | 0.13% | 568,214 |
| 2016-08-05 | 2016-08-03 | 7.688 | 77,895 | +5,854 | 0.14% | 598,818 |
| 2016-08-03 | 2016-07-29 | 7.517 | 72,041 | +3,863 | 0.13% | 541,508 |
| 2016-08-01 | 2016-07-28 | 8.200 | 68,178 | -16,507 | 0.12% | 559,060 |
| 2016-07-28 | 2016-07-26 | 8.029 | 84,685 | -5,151 | 0.15% | 679,950 |
| 2016-07-26 | 2016-07-22 | 8.029 | 89,836 | -19,200 | 0.16% | 721,308 |
| 2016-07-25 | 2016-07-21 | 8.029 | 109,036 | +351 | 0.19% | 875,468 |
| 2016-07-22 | 2016-07-20 | 7.688 | 108,685 | +20,137 | 0.19% | 835,516 |
| 2016-07-21 | 2016-07-19 | 7.688 | 88,548 | +7,024 | 0.15% | 680,713 |
| 2016-07-19 | 2016-07-15 | 7.858 | 81,524 | -15,805 | 0.14% | 640,643 |
| 2016-07-18 | 2016-07-14 | 7.858 | 97,329 | -8,780 | 0.17% | 764,844 |
| 2016-07-15 | 2016-07-13 | 7.858 | 106,109 | -2,576 | 0.18% | 833,840 |
| 2016-07-12 | 2016-07-08 | 7.688 | 108,685 | -1,463 | 0.19% | 835,516 |
| 2016-07-08 | 2016-07-06 | 7.858 | 110,148 | +351 | 0.19% | 865,580 |
| 2016-07-05 | 2016-06-30 | 8.029 | 109,797 | -1,171 | 0.19% | 881,578 |
| 2016-07-04 | 2016-06-29 | 7.858 | 110,968 | +1,171 | 0.19% | 872,024 |
| 2016-06-29 | 2016-06-27 | 8.029 | 109,797 | +293 | 0.19% | 881,578 |
| 2016-06-28 | 2016-06-24 | 8.542 | 109,504 | -3,454 | 0.19% | 935,347 |
| 2016-06-27 | 2016-06-23 | 7.517 | 112,958 | +4,683 | 0.20% | 849,068 |
| 2016-06-23 | 2016-06-21 | 7.688 | 108,275 | +819 | 0.19% | 832,364 |
| 2016-06-21 | 2016-06-17 | 7.175 | 107,456 | -1,756 | 0.19% | 770,997 |
| 2016-06-16 | 2016-06-14 | 7.517 | 109,212 | -1,053 | 0.19% | 820,910 |
| 2016-06-13 | 2016-06-08 | 8.713 | 110,265 | +24,117 | 0.19% | 960,684 |
| 2016-06-06 | 2016-06-02 | 8.883 | 86,148 | +4,683 | 0.15% | 765,281 |
| 2016-06-01 | 2016-05-30 | 8.713 | 81,465 | -5,854 | 0.14% | 709,764 |
| 2016-05-31 | 2016-05-27 | 8.883 | 87,319 | -7,141 | 0.15% | 775,684 |
| 2016-05-30 | 2016-05-26 | 8.883 | 94,460 | -7,200 | 0.16% | 839,120 |
| 2016-05-26 | 2016-05-24 | 8.713 | 101,660 | -5,854 | 0.18% | 885,713 |
| 2016-05-24 | 2016-05-20 | 9.054 | 107,514 | +5,854 | 0.19% | 973,450 |
| 2016-05-20 | 2016-05-18 | 9.054 | 101,660 | +11,707 | 0.18% | 920,447 |
| 2016-05-19 | 2016-05-17 | 9.225 | 89,953 | +5,853 | 0.16% | 829,816 |
| 2016-05-18 | 2016-05-16 | 9.054 | 84,100 | +410 | 0.15% | 761,455 |
| 2016-05-16 | 2016-05-12 | 9.396 | 83,690 | +1,873 | 0.15% | 786,337 |
| 2016-05-13 | 2016-05-11 | 9.908 | 81,817 | +1,113 | 0.14% | 810,670 |
| 2016-05-10 | 2016-05-06 | 10.079 | 80,704 | +5,853 | 0.14% | 813,429 |
| 2016-05-09 | 2016-05-05 | 10.421 | 74,851 | -1,170 | 0.13% | 780,010 |
| 2016-05-06 | 2016-05-04 | 9.908 | 76,021 | -5,854 | 0.13% | 753,241 |
| 2016-04-29 | 2016-04-27 | 9.908 | 81,875 | -176 | 0.14% | 811,245 |
| 2016-04-28 | 2016-04-26 | 10.079 | 82,051 | +1,288 | 0.14% | 827,006 |
| 2016-04-27 | 2016-04-25 | 10.079 | 80,763 | +1,054 | 0.14% | 814,024 |
| 2016-04-26 | 2016-04-22 | 10.592 | 79,709 | +1,053 | 0.14% | 844,251 |
| 2016-04-25 | 2016-04-21 | 10.250 | 78,656 | +15,220 | 0.14% | 806,224 |
| 2016-04-21 | 2016-04-19 | 10.933 | 63,436 | -22,010 | 0.11% | 693,567 |
| 2016-04-20 | 2016-04-18 | 9.567 | 85,446 | -14,634 | 0.15% | 817,433 |
| 2016-04-19 | 2016-04-15 | 9.738 | 100,080 | +2,927 | 0.17% | 974,529 |
| 2016-04-18 | 2016-04-14 | 9.738 | 97,153 | +20,722 | 0.17% | 946,027 |
| 2016-04-15 | 2016-04-13 | 10.079 | 76,431 | +10,888 | 0.13% | 770,361 |
| 2016-04-13 | 2016-04-11 | 9.908 | 65,543 | +6,439 | 0.11% | 649,422 |
| 2016-04-12 | 2016-04-08 | 9.738 | 59,104 | -3,513 | 0.10% | 575,525 |
| 2016-04-08 | 2016-04-06 | 9.908 | 62,617 | -1,287 | 0.11% | 620,430 |
| 2016-04-05 | 2016-03-31 | 10.250 | 63,904 | +2,224 | 0.11% | 655,016 |
| 2016-03-29 | 2016-03-23 | 10.933 | 61,680 | -4,098 | 0.11% | 674,368 |
| 2016-03-24 | 2016-03-22 | 11.104 | 65,778 | +4,098 | 0.11% | 730,410 |
| 2016-03-21 | 2016-03-17 | 10.763 | 61,680 | -4,507 | 0.11% | 663,831 |
| 2016-03-18 | 2016-03-16 | 10.763 | 66,187 | -1,581 | 0.12% | 712,338 |
| 2016-03-17 | 2016-03-15 | 10.933 | 67,768 | +1,581 | 0.12% | 740,930 |
| 2016-03-16 | 2016-03-14 | 10.592 | 66,187 | -2,927 | 0.12% | 701,031 |
| 2016-03-15 | 2016-03-11 | 10.592 | 69,114 | -7,551 | 0.12% | 732,032 |
| 2016-03-14 | 2016-03-10 | 10.592 | 76,665 | +9,307 | 0.13% | 812,010 |
| 2016-03-11 | 2016-03-09 | 10.763 | 67,358 | +2,810 | 0.12% | 724,940 |
| 2016-03-10 | 2016-03-08 | 11.275 | 64,548 | +3,102 | 0.11% | 727,779 |
| 2016-03-09 | 2016-03-07 | 10.421 | 61,446 | -5,268 | 0.11% | 640,319 |
| 2016-03-08 | 2016-03-04 | 10.250 | 66,714 | +7,024 | 0.12% | 683,819 |
| 2016-03-07 | 2016-03-03 | 10.592 | 59,690 | -3,922 | 0.10% | 632,217 |
| 2016-03-04 | 2016-03-02 | 10.933 | 63,612 | +4,508 | 0.11% | 695,491 |
| 2016-03-03 | 2016-03-01 | 10.763 | 59,104 | +2,692 | 0.10% | 636,107 |
| 2016-03-02 | 2016-02-29 | 10.933 | 56,412 | -9,073 | 0.10% | 616,771 |
| 2016-03-01 | 2016-02-26 | 11.617 | 65,485 | -3,336 | 0.11% | 760,717 |
| 2016-02-29 | 2016-02-25 | 10.079 | 68,821 | +878 | 0.12% | 693,658 |
| 2016-02-26 | 2016-02-24 | 10.250 | 67,943 | -1,464 | 0.12% | 696,416 |
| 2016-02-25 | 2016-02-23 | 10.079 | 69,407 | +5,795 | 0.12% | 699,565 |
| 2016-02-24 | 2016-02-22 | 10.421 | 63,612 | +4,039 | 0.11% | 662,890 |
| 2016-02-23 | 2016-02-19 | 10.250 | 59,573 | -1,287 | 0.10% | 610,623 |
| 2016-02-19 | 2016-02-17 | 8.542 | 60,860 | +2,926 | 0.11% | 519,846 |
| 2016-02-18 | 2016-02-16 | 8.713 | 57,934 | -351 | 0.10% | 504,750 |
| 2016-02-15 | 2016-02-11 | 8.200 | 58,285 | +2,342 | 0.10% | 477,937 |
| 2016-02-03 | 2016-02-01 | 7.858 | 55,943 | -2,927 | 0.10% | 439,619 |
| 2016-02-02 | 2016-01-29 | 8.200 | 58,870 | +2,341 | 0.10% | 482,734 |
| 2016-02-01 | 2016-01-28 | 8.200 | 56,529 | +1,639 | 0.10% | 463,538 |
| 2016-01-29 | 2016-01-27 | 9.738 | 54,890 | -995 | 0.10% | 534,491 |
| 2016-01-28 | 2016-01-26 | 7.517 | 55,885 | -7,024 | 0.10% | 420,069 |
| 2016-01-26 | 2016-01-22 | 7.004 | 62,909 | +5,209 | 0.11% | 440,625 |
| 2016-01-19 | 2016-01-15 | 8.029 | 57,700 | -5,209 | 0.10% | 463,283 |
| 2016-01-18 | 2016-01-14 | 8.371 | 62,909 | +5,209 | 0.11% | 526,601 |
| 2016-01-13 | 2016-01-11 | 8.713 | 57,700 | +59 | 0.10% | 502,711 |
| 2016-01-11 | 2016-01-07 | 9.396 | 57,641 | +1,288 | 0.10% | 541,585 |
| 2016-01-08 | 2016-01-06 | 10.592 | 56,353 | +2,049 | 0.10% | 596,872 |
| 2016-01-07 | 2016-01-05 | 10.592 | 54,304 | -469 | 0.09% | 575,170 |
| 2016-01-06 | 2016-01-04 | 10.763 | 54,773 | -292 | 0.10% | 589,494 |
| 2016-01-05 | 2015-12-31 | 11.275 | 55,065 | -3,747 | 0.10% | 620,858 |
| 2015-12-30 | 2015-12-28 | 11.104 | 58,812 | +5,854 | 0.10% | 653,058 |
| 2015-12-29 | 2015-12-24 | 11.788 | 52,958 | -2,693 | 0.09% | 624,242 |
| 2015-12-23 | 2015-12-21 | 11.104 | 55,651 | -2,575 | 0.10% | 617,958 |
| 2015-12-22 | 2015-12-18 | 10.421 | 58,226 | -2,108 | 0.10% | 606,763 |
| 2015-12-16 | 2015-12-14 | 11.104 | 60,334 | -3,219 | 0.11% | 669,959 |
| 2015-12-15 | 2015-12-11 | 11.958 | 63,553 | +117 | 0.11% | 759,988 |
| 2015-12-14 | 2015-12-10 | 12.300 | 63,436 | +4,097 | 0.11% | 780,263 |
| 2015-12-10 | 2015-12-08 | 11.958 | 59,339 | +6,791 | 0.10% | 709,596 |
| 2015-12-09 | 2015-12-07 | 12.129 | 52,548 | +2,341 | 0.09% | 637,363 |
| 2015-12-08 | 2015-12-04 | 13.496 | 50,207 | +2,927 | 0.09% | 677,585 |
| 2015-12-07 | 2015-12-03 | 13.667 | 47,280 | -644 | 0.08% | 646,160 |
| 2015-12-03 | 2015-12-01 | 13.667 | 47,924 | -936 | 0.08% | 654,961 |
| 2015-12-02 | 2015-11-30 | 14.008 | 48,860 | +2,107 | 0.09% | 684,447 |
| 2015-12-01 | 2015-11-27 | 13.838 | 46,753 | +468 | 0.08% | 646,945 |
| 2015-11-30 | 2015-11-26 | 14.179 | 46,285 | +1,756 | 0.08% | 656,283 |
| 2015-11-26 | 2015-11-24 | 15.033 | 44,529 | -1,990 | 0.08% | 669,419 |
| 2015-11-17 | 2015-11-13 | 14.692 | 46,519 | +585 | 0.08% | 683,442 |
| 2015-11-11 | 2015-11-09 | 15.546 | 45,934 | -761 | 0.08% | 714,082 |
| 2015-11-10 | 2015-11-06 | 15.375 | 46,695 | +878 | 0.08% | 717,936 |
| 2015-11-09 | 2015-11-05 | 15.204 | 45,817 | -1,990 | 0.08% | 696,609 |
| 2015-11-06 | 2015-11-04 | 15.375 | 47,807 | +1,171 | 0.08% | 735,033 |
| 2015-11-05 | 2015-11-03 | 15.033 | 46,636 | +878 | 0.08% | 701,095 |
| 2015-11-04 | 2015-11-02 | 15.033 | 45,758 | -2,868 | 0.08% | 687,895 |
| 2015-10-30 | 2015-10-28 | 15.546 | 48,626 | -10,244 | 0.08% | 755,932 |
| 2015-10-29 | 2015-10-27 | 16.058 | 58,870 | -3,571 | 0.10% | 945,354 |
| 2015-10-28 | 2015-10-26 | 16.400 | 62,441 | +2,693 | 0.11% | 1,024,032 |
| 2015-10-27 | 2015-10-23 | 16.913 | 59,748 | +234 | 0.10% | 1,010,488 |
| 2015-10-26 | 2015-10-22 | 16.913 | 59,514 | +9,307 | 0.10% | 1,006,531 |
| 2015-10-23 | 2015-10-20 | 16.742 | 50,207 | +937 | 0.09% | 840,549 |
| 2015-10-22 | 2015-10-19 | 16.571 | 49,270 | -20,664 | 0.09% | 816,445 |
| 2015-10-20 | 2015-10-16 | 16.913 | 69,934 | +11,649 | 0.12% | 1,182,759 |
| 2015-10-19 | 2015-10-15 | 17.083 | 58,285 | -1,229 | 0.10% | 995,702 |
| 2015-10-16 | 2015-10-14 | 16.913 | 59,514 | +293 | 0.10% | 1,006,531 |
| 2015-10-15 | 2015-10-13 | 17.254 | 59,221 | +2,048 | 0.10% | 1,021,809 |
| 2015-10-14 | 2015-10-12 | 17.425 | 57,173 | +2,166 | 0.10% | 996,240 |
| 2015-10-13 | 2015-10-09 | 17.254 | 55,007 | -6,614 | 0.10% | 949,100 |
| 2015-10-12 | 2015-10-08 | 16.913 | 61,621 | -5,210 | 0.11% | 1,042,165 |
| 2015-10-09 | 2015-10-07 | 17.083 | 66,831 | +34,010 | 0.12% | 1,141,696 |
| 2015-10-08 | 2015-10-06 | 17.083 | 32,821 | -1,815 | 0.06% | 560,692 |
| 2015-10-06 | 2015-10-02 | 15.375 | 34,636 | +2,634 | 0.06% | 532,529 |
| 2015-10-05 | 2015-09-30 | 15.717 | 32,002 | -4,858 | 0.06% | 502,965 |
| 2015-10-02 | 2015-09-29 | 15.204 | 36,860 | -182 | 0.06% | 560,426 |
| 2015-09-30 | 2015-09-25 | 16.058 | 37,042 | +2,342 | 0.06% | 594,833 |
| 2015-09-25 | 2015-09-23 | 16.229 | 34,700 | +175 | 0.06% | 563,152 |
| 2015-09-24 | 2015-09-22 | 16.571 | 34,525 | +117 | 0.06% | 572,108 |
| 2015-09-23 | 2015-09-21 | 17.254 | 34,408 | +586 | 0.06% | 593,681 |
| 2015-09-21 | 2015-09-17 | 16.400 | 33,822 | -8,839 | 0.06% | 554,681 |
| 2015-09-18 | 2015-09-16 | 16.571 | 42,661 | +11,356 | 0.07% | 706,928 |
| 2015-09-17 | 2015-09-15 | 16.229 | 31,305 | -2,459 | 0.05% | 508,054 |
| 2015-09-16 | 2015-09-14 | 16.913 | 33,764 | -6,439 | 0.06% | 571,034 |
| 2015-09-15 | 2015-09-11 | 17.254 | 40,203 | +6,907 | 0.07% | 693,669 |
| 2015-09-14 | 2015-09-10 | 16.913 | 33,296 | -46 | 0.06% | 563,119 |
| 2015-09-11 | 2015-09-09 | 17.425 | 33,342 | +2,142 | 0.06% | 580,984 |
| 2015-09-10 | 2015-09-08 | 17.425 | 31,200 | +820 | 0.05% | 543,660 |
| 2015-09-09 | 2015-09-07 | 16.742 | 30,380 | -410 | 0.05% | 508,612 |
| 2015-09-04 | 2015-09-01 | 16.571 | 30,790 | +9,026 | 0.05% | 510,216 |
| 2015-09-01 | 2015-08-28 | 16.913 | 21,764 | -2,166 | 0.08% | 368,084 |
| 2015-08-31 | 2015-08-27 | 16.913 | 23,930 | -1,083 | 0.08% | 404,716 |
| 2015-08-27 | 2015-08-25 | 16.400 | 25,013 | -1,229 | 0.09% | 410,213 |
| 2015-08-25 | 2015-08-21 | 18.963 | 26,242 | -468 | 0.09% | 497,614 |
| 2015-08-20 | 2015-08-18 | 17.425 | 26,710 | +310 | 0.09% | 465,422 |
| 2015-08-18 | 2015-08-14 | 17.425 | 26,400 | -1,639 | 0.09% | 460,020 |
| 2015-08-14 | 2015-08-12 | 18.450 | 28,039 | +644 | 0.10% | 517,320 |
| 2015-08-13 | 2015-08-11 | 19.133 | 27,395 | -351 | 0.10% | 524,158 |
| 2015-08-12 | 2015-08-10 | 20.158 | 27,746 | -4,800 | 0.10% | 559,313 |
| 2015-08-11 | 2015-08-07 | 20.500 | 32,546 | +117 | 0.11% | 667,193 |
| 2015-08-10 | 2015-08-06 | 20.500 | 32,429 | +234 | 0.11% | 664,795 |
| 2015-08-06 | 2015-08-04 | 20.158 | 32,195 | -41 | 0.11% | 648,998 |
| 2015-08-05 | 2015-08-03 | 19.475 | 32,236 | +1,071 | 0.11% | 627,796 |
| 2015-08-04 | 2015-07-31 | 22.038 | 31,165 | +3,746 | 0.11% | 686,799 |
| 2015-08-03 | 2015-07-30 | 22.721 | 27,419 | -878 | 0.10% | 622,983 |
| 2015-07-31 | 2015-07-29 | 21.867 | 28,297 | -128 | 0.10% | 618,761 |
| 2015-07-30 | 2015-07-28 | 21.354 | 28,425 | +70 | 0.10% | 606,992 |
| 2015-07-28 | 2015-07-24 | 24.002 | 28,355 | -878 | 0.10% | 680,579 |
| 2015-07-27 | 2015-07-23 | 25.991 | 29,233 | -6,949 | 0.10% | 759,801 |
| 2015-07-24 | 2015-07-22 | 26.522 | 36,182 | -942 | 0.10% | 959,606 |
| 2015-07-23 | 2015-07-21 | 27.583 | 37,124 | +377 | 0.10% | 1,023,973 |
| 2015-07-22 | 2015-07-20 | 28.909 | 36,747 | -91 | 0.10% | 1,062,304 |
| 2015-07-21 | 2015-07-17 | 30.500 | 36,838 | -415 | 0.10% | 1,123,555 |
| 2015-07-20 | 2015-07-16 | 29.969 | 37,253 | -754 | 0.10% | 1,116,452 |
| 2015-07-17 | 2015-07-15 | 30.235 | 38,007 | +754 | 0.10% | 1,149,129 |
| 2015-07-16 | 2015-07-14 | 31.030 | 37,253 | +2,617 | 0.10% | 1,155,972 |
| 2015-07-15 | 2015-07-13 | 31.030 | 34,636 | -302 | 0.09% | 1,074,766 |
| 2015-07-14 | 2015-07-10 | 29.439 | 34,938 | +8 | 0.09% | 1,028,540 |
| 2015-07-13 | 2015-07-09 | 25.726 | 34,930 | -2,255 | 0.09% | 898,609 |
| 2015-07-10 | 2015-07-08 | 18.830 | 37,185 | +2,067 | 0.10% | 700,207 |
| 2015-07-09 | 2015-07-07 | 26.256 | 35,118 | +37 | 0.09% | 922,073 |
| 2015-07-08 | 2015-07-06 | 26.787 | 35,081 | -7,956 | 0.09% | 939,710 |
| 2015-07-07 | 2015-07-03 | 36.069 | 43,037 | -2,141 | 0.12% | 1,552,320 |
| 2015-07-06 | 2015-07-02 | 39.517 | 45,178 | -377 | 0.12% | 1,785,310 |
| 2015-07-03 | 2015-06-30 | 40.843 | 45,555 | +301 | 0.12% | 1,860,618 |
| 2015-07-02 | 2015-06-29 | 39.517 | 45,254 | -1,478 | 0.12% | 1,788,313 |
| 2015-06-30 | 2015-06-26 | 42.435 | 46,732 | -6,636 | 0.13% | 1,983,055 |
| 2015-06-29 | 2015-06-25 | 44.291 | 53,368 | +5,317 | 0.14% | 2,363,729 |
| 2015-06-26 | 2015-06-24 | 44.291 | 48,051 | +12,525 | 0.13% | 2,128,233 |
| 2015-06-25 | 2015-06-23 | 39.517 | 35,526 | +377 | 0.10% | 1,403,890 |
| 2015-06-24 | 2015-06-22 | 38.456 | 35,149 | -2,187 | 0.09% | 1,351,703 |
| 2015-06-23 | 2015-06-19 | 39.782 | 37,336 | -75 | 0.10% | 1,485,318 |
| 2015-06-19 | 2015-06-17 | 40.313 | 37,411 | +437 | 0.10% | 1,508,146 |
| 2015-06-18 | 2015-06-16 | 40.578 | 36,974 | +2,414 | 0.10% | 1,500,335 |
| 2015-06-17 | 2015-06-15 | 37.396 | 34,560 | -26,100 | 0.09% | 1,292,389 |
| 2015-06-16 | 2015-06-12 | 38.987 | 60,660 | -1,304 | 0.16% | 2,364,940 |
| 2015-06-15 | 2015-06-11 | 40.048 | 61,964 | -7,858 | 0.17% | 2,481,514 |
| 2015-06-12 | 2015-06-10 | 38.456 | 69,822 | -332 | 0.19% | 2,685,101 |
| 2015-06-11 | 2015-06-09 | 40.843 | 70,154 | -21,002 | 0.19% | 2,865,323 |
| 2015-06-10 | 2015-06-08 | 56.226 | 91,156 | -905 | 0.25% | 5,125,326 |
| 2015-06-09 | 2015-06-05 | 55.961 | 92,061 | -4,600 | 0.25% | 5,151,794 |
| 2015-06-08 | 2015-06-04 | 57.022 | 96,661 | +1,923 | 0.26% | 5,511,758 |
| 2015-06-05 | 2015-06-03 | 58.878 | 94,738 | +6,501 | 0.26% | 5,577,988 |
| 2015-06-04 | 2015-06-02 | 61.265 | 88,237 | -2,481 | 0.24% | 5,405,839 |
| 2015-06-03 | 2015-06-01 | 59.939 | 90,718 | +3,416 | 0.25% | 5,437,538 |
| 2015-06-02 | 2015-05-29 | 61.795 | 87,302 | +2,466 | 0.24% | 5,394,864 |
| 2015-06-01 | 2015-05-28 | 61.000 | 84,836 | -4,005 | 0.23% | 5,174,976 |
| 2015-05-29 | 2015-05-27 | 67.630 | 88,841 | -4,019 | 0.24% | 6,008,333 |
| 2015-05-28 | 2015-05-26 | 56.491 | 92,860 | -332 | 0.25% | 5,245,763 |
| 2015-05-27 | 2015-05-22 | 56.226 | 93,192 | +1,033 | 0.25% | 5,239,802 |
| 2015-05-26 | 2015-05-21 | 54.369 | 92,159 | -2,579 | 0.25% | 5,010,626 |
| 2015-05-22 | 2015-05-20 | 54.635 | 94,738 | +3,839 | 0.26% | 5,175,971 |
| 2015-05-21 | 2015-05-19 | 55.430 | 90,899 | +467 | 0.25% | 5,038,552 |
| 2015-05-20 | 2015-05-18 | 53.839 | 90,432 | +1,591 | 0.24% | 4,868,762 |
| 2015-05-19 | 2015-05-15 | 54.104 | 88,841 | +1,690 | 0.24% | 4,806,666 |
| 2015-05-18 | 2015-05-14 | 54.635 | 87,151 | -1,833 | 0.24% | 4,761,458 |
| 2015-05-15 | 2015-05-13 | 55.165 | 88,984 | +26,265 | 0.24% | 4,908,803 |
| 2015-05-14 | 2015-05-12 | 55.695 | 62,719 | +21,500 | 0.17% | 3,493,162 |
| 2015-05-13 | 2015-05-11 | 61.000 | 41,219 | +2,767 | 0.11% | 2,514,350 |
| 2015-05-12 | 2015-05-08 | 46.943 | 38,452 | -29,425 | 0.10% | 1,805,064 |
| 2015-05-11 | 2015-05-07 | 46.678 | 67,877 | +2,300 | 0.18% | 3,168,368 |
| 2015-05-08 | 2015-05-06 | 50.656 | 65,577 | -1,440 | 0.18% | 3,321,890 |
| 2015-05-07 | 2015-05-05 | 49.861 | 67,017 | +20,557 | 0.18% | 3,341,513 |
| 2015-05-06 | 2015-05-04 | 61.530 | 46,460 | -21,816 | 0.13% | 2,858,693 |
| 2015-05-05 | 2015-04-30 | 61.530 | 68,276 | -31,250 | 0.18% | 4,201,036 |
| 2015-05-04 | 2015-04-29 | 71.608 | 99,526 | +2,360 | 0.27% | 7,126,900 |
| 2015-04-30 | 2015-04-28 | 50.391 | 97,166 | -10,799 | 0.26% | 4,896,303 |
| 2015-04-29 | 2015-04-27 | 37.396 | 107,965 | +7,564 | 0.29% | 4,037,406 |
| 2015-04-28 | 2015-04-24 | 36.069 | 100,401 | -158 | 0.27% | 3,621,407 |
| 2015-04-27 | 2015-04-23 | 35.804 | 100,559 | -1,365 | 0.27% | 3,600,436 |
| 2015-04-24 | 2015-04-22 | 37.130 | 101,924 | +4,728 | 0.28% | 3,784,468 |
| 2015-04-23 | 2015-04-21 | 37.396 | 97,196 | +27,057 | 0.26% | 3,634,694 |
| 2015-04-22 | 2015-04-20 | 34.478 | 70,139 | -8,114 | 0.19% | 2,418,262 |
| 2015-04-21 | 2015-04-17 | 36.069 | 78,253 | -128 | 0.21% | 2,822,541 |
| 2015-04-20 | 2015-04-16 | 35.539 | 78,381 | +4,042 | 0.21% | 2,785,582 |
| 2015-04-17 | 2015-04-15 | 36.069 | 74,339 | +11,771 | 0.20% | 2,681,365 |
| 2015-04-16 | 2015-04-14 | 35.009 | 62,568 | +5,204 | 0.17% | 2,190,416 |
| 2015-04-15 | 2015-04-13 | 37.661 | 57,364 | -3,326 | 0.16% | 2,160,370 |
| 2015-04-14 | 2015-04-10 | 33.948 | 60,690 | -2,112 | 0.16% | 2,060,286 |
| 2015-04-13 | 2015-04-09 | 33.152 | 62,802 | +2,240 | 0.17% | 2,082,015 |
| 2015-04-10 | 2015-04-08 | 33.417 | 60,562 | +513 | 0.16% | 2,023,816 |
| 2015-04-09 | 2015-04-02 | 33.152 | 60,049 | +2,722 | 0.16% | 1,990,747 |
| 2015-04-08 | 2015-04-01 | 33.948 | 57,327 | +1,508 | 0.15% | 1,946,120 |
| 2015-04-02 | 2015-03-31 | 33.152 | 55,819 | -837 | 0.15% | 1,850,514 |
| 2015-04-01 | 2015-03-30 | 33.948 | 56,656 | +1,448 | 0.15% | 1,923,341 |
| 2015-03-31 | 2015-03-27 | 33.948 | 55,208 | +3,250 | 0.15% | 1,874,185 |
| 2015-03-30 | 2015-03-26 | 35.539 | 51,958 | -181 | 0.14% | 1,846,535 |
| 2015-03-27 | 2015-03-25 | 37.130 | 52,139 | -1,395 | 0.17% | 1,935,936 |
| 2015-03-26 | 2015-03-24 | 37.926 | 53,534 | +2,225 | 0.18% | 2,030,327 |
| 2015-03-25 | 2015-03-23 | 38.191 | 51,309 | +2,066 | 0.17% | 1,959,550 |
| 2015-03-24 | 2015-03-20 | 37.396 | 49,243 | +12,722 | 0.16% | 1,841,467 |
| 2015-03-23 | 2015-03-19 | 39.782 | 36,521 | +9,200 | 0.12% | 1,452,895 |
| 2015-03-20 | 2015-03-18 | 35.539 | 27,321 | +1,380 | 0.09% | 970,961 |
| 2015-03-19 | 2015-03-17 | 35.009 | 25,941 | +158 | 0.09% | 908,157 |
| 2015-03-18 | 2015-03-16 | 41.904 | 25,783 | -309 | 0.09% | 1,080,416 |
| 2015-03-17 | 2015-03-13 | 32.091 | 26,092 | -377 | 0.09% | 837,323 |
| 2015-03-16 | 2015-03-12 | 32.091 | 26,469 | -1,237 | 0.09% | 849,422 |
| 2015-03-13 | 2015-03-11 | 31.561 | 27,706 | -7 | 0.09% | 874,422 |
| 2015-03-12 | 2015-03-10 | 31.826 | 27,713 | -264 | 0.09% | 881,993 |
| 2015-03-11 | 2015-03-09 | 33.152 | 27,977 | +1,056 | 0.09% | 927,495 |
| 2015-03-10 | 2015-03-06 | 32.091 | 26,921 | +527 | 0.09% | 863,927 |
| 2015-03-09 | 2015-03-05 | 31.296 | 26,394 | -754 | 0.09% | 826,014 |
| 2015-03-06 | 2015-03-04 | 31.826 | 27,148 | +377 | 0.09% | 864,011 |
| 2015-03-05 | 2015-03-03 | 31.296 | 26,771 | +242 | 0.09% | 837,813 |
| 2015-03-04 | 2015-03-02 | 32.091 | 26,529 | -377 | 0.09% | 851,347 |
| 2015-03-03 | 2015-02-27 | 32.622 | 26,906 | -1,131 | 0.09% | 877,717 |
| 2015-03-02 | 2015-02-26 | 31.296 | 28,037 | +377 | 0.09% | 877,433 |
| 2015-02-27 | 2015-02-25 | 31.296 | 27,660 | -295 | 0.09% | 865,634 |
| 2015-02-26 | 2015-02-24 | 31.826 | 27,955 | -37 | 0.09% | 889,695 |
| 2015-02-25 | 2015-02-23 | 31.826 | 27,992 | +467 | 0.09% | 890,872 |
| 2015-02-23 | 2015-02-16 | 32.091 | 27,525 | -377 | 0.09% | 883,310 |
| 2015-02-17 | 2015-02-13 | 31.826 | 27,902 | +302 | 0.09% | 888,008 |
| 2015-02-16 | 2015-02-12 | 32.356 | 27,600 | -302 | 0.09% | 893,037 |
| 2015-02-13 | 2015-02-11 | 31.826 | 27,902 | -377 | 0.09% | 888,008 |
| 2015-02-12 | 2015-02-10 | 32.091 | 28,279 | +5,724 | 0.09% | 907,507 |
| 2015-02-11 | 2015-02-09 | 31.030 | 22,555 | -1,968 | 0.07% | 699,889 |
| 2015-02-10 | 2015-02-06 | 32.356 | 24,523 | -1,984 | 0.08% | 793,476 |
| 2015-02-09 | 2015-02-05 | 29.704 | 26,507 | +355 | 0.09% | 787,370 |
| 2015-02-06 | 2015-02-04 | 30.500 | 26,152 | +754 | 0.09% | 797,633 |
| 2015-02-05 | 2015-02-03 | 31.296 | 25,398 | -377 | 0.08% | 794,844 |
| 2015-02-04 | 2015-02-02 | 32.091 | 25,775 | +1,516 | 0.09% | 827,150 |
| 2015-02-03 | 2015-01-30 | 32.887 | 24,259 | +942 | 0.08% | 797,802 |
| 2015-02-02 | 2015-01-29 | 34.743 | 23,317 | -3,212 | 0.08% | 810,111 |
| 2015-01-30 | 2015-01-28 | 34.213 | 26,529 | -1,840 | 0.09% | 907,634 |
| 2015-01-29 | 2015-01-27 | 37.130 | 28,369 | +6,100 | 0.09% | 1,053,349 |
| 2015-01-28 | 2015-01-26 | 39.517 | 22,269 | -10,451 | 0.07% | 880,009 |
| 2015-01-27 | 2015-01-23 | 35.539 | 32,720 | -7,979 | 0.11% | 1,162,836 |
| 2015-01-26 | 2015-01-22 | 27.317 | 40,699 | +717 | 0.13% | 1,111,786 |
| 2015-01-23 | 2015-01-21 | 27.848 | 39,982 | -23 | 0.13% | 1,113,408 |
| 2015-01-22 | 2015-01-20 | 28.643 | 40,005 | +14,366 | 0.13% | 1,145,878 |
| 2015-01-21 | 2015-01-19 | 27.317 | 25,639 | +1,380 | 0.08% | 700,388 |
| 2015-01-20 | 2015-01-16 | 31.826 | 24,259 | +2,699 | 0.08% | 772,066 |
| 2015-01-19 | 2015-01-15 | 35.804 | 21,560 | -678 | 0.07% | 771,939 |
| 2015-01-16 | 2015-01-14 | 37.130 | 22,238 | +1,199 | 0.07% | 825,703 |
| 2015-01-15 | 2015-01-13 | 37.396 | 21,039 | -234 | 0.07% | 786,764 |
| 2015-01-14 | 2015-01-12 | 39.517 | 21,273 | +678 | 0.07% | 840,650 |
| 2015-01-13 | 2015-01-09 | 41.374 | 20,595 | +528 | 0.07% | 852,093 |
| 2015-01-12 | 2015-01-08 | 42.965 | 20,067 | +1,614 | 0.07% | 862,180 |
| 2015-01-09 | 2015-01-07 | 44.026 | 18,453 | +754 | 0.06% | 812,410 |
| 2015-01-06 | 2015-01-02 | 48.269 | 17,699 | -490 | 0.06% | 854,320 |
| 2015-01-05 | 2014-12-31 | 45.087 | 18,189 | +1,244 | 0.06% | 820,084 |
| 2015-01-02 | 2014-12-29 | 46.148 | 16,945 | +129 | 0.06% | 781,972 |
| 2014-12-30 | 2014-12-24 | 58.878 | 16,816 | -1,298 | 0.06% | 990,093 |
| 2014-12-29 | 2014-12-22 | 57.287 | 18,114 | -422 | 0.06% | 1,037,692 |
| 2014-12-23 | 2014-12-19 | 57.817 | 18,536 | -3,182 | 0.06% | 1,071,699 |
| 2014-12-22 | 2014-12-18 | 58.878 | 21,718 | -1,885 | 0.07% | 1,278,713 |
| 2014-12-19 | 2014-12-17 | 58.613 | 23,603 | +166 | 0.08% | 1,383,438 |
| 2014-12-18 | 2014-12-16 | 60.204 | 23,437 | +150 | 0.08% | 1,411,004 |
| 2014-12-15 | 2014-12-11 | 60.204 | 23,287 | -754 | 0.08% | 1,401,973 |
| 2014-12-12 | 2014-12-10 | 61.795 | 24,041 | +754 | 0.08% | 1,485,624 |
| 2014-12-10 | 2014-12-08 | 59.674 | 23,287 | -226 | 0.08% | 1,389,621 |
| 2014-12-09 | 2014-12-05 | 62.591 | 23,513 | -377 | 0.08% | 1,471,704 |
| 2014-12-08 | 2014-12-04 | 62.591 | 23,890 | +724 | 0.08% | 1,495,301 |
| 2014-12-05 | 2014-12-03 | 64.713 | 23,166 | -611 | 0.08% | 1,499,137 |
| 2014-12-04 | 2014-12-02 | 67.630 | 23,777 | -754 | 0.08% | 1,608,043 |
| 2014-12-02 | 2014-11-28 | 68.956 | 24,531 | +234 | 0.08% | 1,691,566 |
| 2014-12-01 | 2014-11-27 | 71.608 | 24,297 | -588 | 0.08% | 1,739,870 |
| 2014-11-27 | 2014-11-25 | 66.304 | 24,885 | -1,697 | 0.08% | 1,649,977 |
| 2014-11-26 | 2014-11-24 | 68.956 | 26,582 | +15 | 0.09% | 1,832,995 |
| 2014-11-25 | 2014-11-21 | 71.608 | 26,567 | -528 | 0.09% | 1,902,421 |
| 2014-11-24 | 2014-11-20 | 71.608 | 27,095 | -1,320 | 0.09% | 1,940,230 |
| 2014-11-21 | 2014-11-19 | 76.913 | 28,415 | +445 | 0.09% | 2,185,476 |
| 2014-11-20 | 2014-11-18 | 72.935 | 27,970 | -22 | 0.09% | 2,039,978 |
| 2014-11-19 | 2014-11-17 | 70.282 | 27,992 | +543 | 0.09% | 1,967,343 |
| 2014-11-18 | 2014-11-14 | 64.448 | 27,449 | +867 | 0.09% | 1,769,022 |
| 2014-11-17 | 2014-11-13 | 59.143 | 26,582 | +151 | 0.09% | 1,572,146 |
| 2014-11-14 | 2014-11-12 | 59.939 | 26,431 | -83 | 0.09% | 1,584,245 |
| 2014-11-13 | 2014-11-11 | 59.674 | 26,514 | -302 | 0.09% | 1,582,188 |
| 2014-11-12 | 2014-11-10 | 59.674 | 26,816 | -30 | 0.09% | 1,600,210 |
| 2014-11-11 | 2014-11-07 | 59.939 | 26,846 | +377 | 0.09% | 1,609,120 |
| 2014-11-10 | 2014-11-06 | 59.939 | 26,469 | +234 | 0.09% | 1,586,523 |
| 2014-11-07 | 2014-11-05 | 60.735 | 26,235 | -151 | 0.09% | 1,593,371 |
| 2014-11-06 | 2014-11-04 | 61.530 | 26,386 | +38 | 0.09% | 1,623,536 |
| 2014-11-05 | 2014-11-03 | 61.530 | 26,348 | -460 | 0.09% | 1,621,198 |
| 2014-11-04 | 2014-10-31 | 62.326 | 26,808 | +1,606 | 0.09% | 1,670,831 |
| 2014-11-03 | 2014-10-30 | 63.122 | 25,202 | -867 | 0.08% | 1,590,788 |
| 2014-10-31 | 2014-10-29 | 61.265 | 26,069 | -113 | 0.09% | 1,597,117 |
| 2014-10-29 | 2014-10-27 | 59.143 | 26,182 | +37 | 0.09% | 1,548,489 |
| 2014-10-28 | 2014-10-24 | 60.735 | 26,145 | -377 | 0.09% | 1,587,905 |
| 2014-10-27 | 2014-10-23 | 60.469 | 26,522 | +822 | 0.09% | 1,603,768 |
| 2014-10-24 | 2014-10-22 | 62.591 | 25,700 | +121 | 0.09% | 1,608,590 |
| 2014-10-23 | 2014-10-21 | 63.917 | 25,579 | -1,395 | 0.08% | 1,634,937 |
| 2014-10-21 | 2014-10-17 | 59.143 | 26,974 | -754 | 0.09% | 1,595,330 |
| 2014-10-20 | 2014-10-16 | 59.939 | 27,728 | -415 | 0.09% | 1,661,986 |
| 2014-10-17 | 2014-10-15 | 61.265 | 28,143 | +151 | 0.09% | 1,724,181 |
| 2014-10-16 | 2014-10-14 | 60.735 | 27,992 | +603 | 0.09% | 1,700,082 |
| 2014-10-15 | 2014-10-13 | 62.856 | 27,389 | +189 | 0.09% | 1,721,571 |
| 2014-10-14 | 2014-10-10 | 64.448 | 27,200 | -483 | 0.09% | 1,752,974 |
| 2014-10-13 | 2014-10-09 | 64.448 | 27,683 | -75 | 0.09% | 1,784,102 |
| 2014-10-10 | 2014-10-08 | 63.917 | 27,758 | +942 | 0.09% | 1,774,212 |
| 2014-10-09 | 2014-10-07 | 65.243 | 26,816 | +671 | 0.09% | 1,749,563 |
| 2014-10-08 | 2014-10-06 | 64.448 | 26,145 | +15 | 0.09% | 1,684,982 |
| 2014-10-07 | 2014-10-03 | 63.652 | 26,130 | +1,267 | 0.09% | 1,663,225 |
| 2014-10-03 | 2014-09-29 | 63.122 | 24,863 | +377 | 0.08% | 1,569,390 |
| 2014-09-29 | 2014-09-25 | 71.608 | 24,486 | -648 | 0.08% | 1,753,404 |
| 2014-09-26 | 2014-09-24 | 71.608 | 25,134 | +709 | 0.08% | 1,799,806 |
| 2014-09-25 | 2014-09-23 | 70.282 | 24,425 | -1,659 | 0.08% | 1,716,646 |
| 2014-09-24 | 2014-09-22 | 71.608 | 26,084 | +377 | 0.09% | 1,867,834 |
| 2014-09-23 | 2014-09-19 | 71.608 | 25,707 | -528 | 0.09% | 1,840,838 |
| 2014-09-22 | 2014-09-18 | 71.608 | 26,235 | -430 | 0.09% | 1,878,647 |
| 2014-09-19 | 2014-09-17 | 72.935 | 26,665 | +1,086 | 0.09% | 1,944,799 |
| 2014-09-18 | 2014-09-16 | 71.608 | 25,579 | +151 | 0.08% | 1,831,672 |
| 2014-09-17 | 2014-09-15 | 72.935 | 25,428 | +68 | 0.08% | 1,854,579 |
| 2014-09-16 | 2014-09-12 | 75.587 | 25,360 | -212 | 0.08% | 1,916,878 |
| 2014-09-15 | 2014-09-11 | 78.239 | 25,572 | -2,428 | 0.08% | 2,000,723 |
| 2014-09-12 | 2014-09-10 | 68.956 | 28,000 | -218 | 0.09% | 1,930,775 |
| 2014-09-11 | 2014-09-08 | 70.282 | 28,218 | +829 | 0.09% | 1,983,227 |
| 2014-09-08 | 2014-09-04 | 72.935 | 27,389 | +1,305 | 0.09% | 1,997,603 |
| 2014-09-05 | 2014-09-03 | 74.261 | 26,084 | +75 | 0.09% | 1,937,013 |
| 2014-09-04 | 2014-09-02 | 74.261 | 26,009 | +377 | 0.09% | 1,931,444 |
| 2014-09-02 | 2014-08-29 | 74.261 | 25,632 | -716 | 0.09% | 1,903,447 |
| 2014-09-01 | 2014-08-28 | 75.587 | 26,348 | -1,493 | 0.09% | 1,991,558 |
| 2014-08-29 | 2014-08-27 | 76.913 | 27,841 | +1,621 | 0.09% | 2,141,328 |
| 2014-08-28 | 2014-08-26 | 76.913 | 26,220 | -1,161 | 0.09% | 2,016,652 |
| 2014-08-27 | 2014-08-25 | 78.239 | 27,381 | +452 | 0.09% | 2,142,258 |
| 2014-08-26 | 2014-08-22 | 79.565 | 26,929 | +739 | 0.09% | 2,142,604 |
| 2014-08-25 | 2014-08-21 | 82.217 | 26,190 | +852 | 0.09% | 2,153,265 |
| 2014-08-22 | 2014-08-20 | 84.869 | 25,338 | -6,613 | 0.09% | 2,150,417 |
| 2014-08-21 | 2014-08-19 | 74.261 | 31,951 | -1,546 | 0.11% | 2,372,700 |
| 2014-08-20 | 2014-08-18 | 76.913 | 33,497 | -1,870 | 0.11% | 2,576,346 |
| 2014-08-19 | 2014-08-15 | 79.565 | 35,367 | +1,847 | 0.12% | 2,813,972 |
| 2014-08-18 | 2014-08-14 | 79.565 | 33,520 | +1,576 | 0.11% | 2,667,016 |
| 2014-08-15 | 2014-08-13 | 78.239 | 31,944 | +1,048 | 0.11% | 2,499,261 |
| 2014-08-14 | 2014-08-12 | 72.935 | 30,896 | +1,215 | 0.10% | 2,253,385 |
| 2014-08-13 | 2014-08-11 | 75.587 | 29,681 | +4,577 | 0.10% | 2,243,488 |
| 2014-08-12 | 2014-08-08 | 76.913 | 25,104 | -1,508 | 0.08% | 1,930,818 |
| 2014-08-11 | 2014-08-07 | 80.891 | 26,612 | -1,471 | 0.09% | 2,152,671 |
| 2014-08-08 | 2014-08-06 | 80.891 | 28,083 | +2,036 | 0.09% | 2,271,662 |
| 2014-08-07 | 2014-08-05 | 83.543 | 26,047 | +227 | 0.09% | 2,176,049 |
| 2014-08-06 | 2014-08-04 | 84.869 | 25,820 | -114 | 0.10% | 2,191,324 |
| 2014-08-05 | 2014-08-01 | 80.891 | 25,934 | +589 | 0.10% | 2,097,827 |
| 2014-08-04 | 2014-07-31 | 88.847 | 25,345 | -38 | 0.09% | 2,251,840 |
| 2014-08-01 | 2014-07-30 | 94.152 | 25,383 | +890 | 0.09% | 2,389,856 |
| 2014-07-31 | 2014-07-29 | 99.456 | 24,493 | -822 | 0.09% | 2,435,979 |
| 2014-07-30 | 2014-07-28 | 99.456 | 25,315 | -732 | 0.09% | 2,517,732 |
| 2014-07-29 | 2014-07-25 | 91.500 | 26,047 | +3,062 | 0.10% | 2,383,292 |
| 2014-07-23 | 2014-07-21 | 99.456 | 22,985 | +1,840 | 0.09% | 2,286,000 |
| 2014-07-22 | 2014-07-18 | 86.195 | 21,145 | -10,384 | 0.08% | 1,822,600 |
| 2014-07-21 | 2014-07-17 | 71.608 | 31,529 | -287 | 0.12% | 2,257,742 |
| 2014-07-18 | 2014-07-16 | 66.304 | 31,816 | -716 | 0.12% | 2,109,531 |
| 2014-07-17 | 2014-07-15 | 67.630 | 32,532 | -799 | 0.12% | 2,200,145 |
| 2014-07-16 | 2014-07-14 | 66.304 | 33,331 | -355 | 0.12% | 2,209,982 |
| 2014-07-15 | 2014-07-11 | 67.630 | 33,686 | -452 | 0.13% | 2,278,190 |
| 2014-07-14 | 2014-07-10 | 61.530 | 34,138 | +113 | 0.13% | 2,100,518 |
| 2014-07-11 | 2014-07-09 | 62.856 | 34,025 | +648 | 0.13% | 2,138,685 |
| 2014-07-10 | 2014-07-08 | 61.265 | 33,377 | -60 | 0.13% | 2,044,841 |
| 2014-07-09 | 2014-07-07 | 63.387 | 33,437 | -121 | 0.13% | 2,119,462 |
| 2014-07-08 | 2014-07-04 | 62.061 | 33,558 | +174 | 0.13% | 2,082,631 |
| 2014-07-07 | 2014-07-03 | 66.039 | 33,384 | +3,084 | 0.13% | 2,204,642 |
| 2014-07-04 | 2014-07-02 | 61.795 | 30,300 | -4,215 | 0.11% | 1,872,401 |
| 2014-07-03 | 2014-06-30 | 53.574 | 34,515 | +694 | 0.13% | 1,849,097 |
| 2014-07-02 | 2014-06-27 | 55.961 | 33,821 | +3,385 | 0.13% | 1,892,645 |
| 2014-06-30 | 2014-06-26 | 58.878 | 30,436 | -1,161 | 0.11% | 1,792,012 |
| 2014-06-27 | 2014-06-25 | 57.817 | 31,597 | -490 | 0.12% | 1,826,849 |
| 2014-06-26 | 2014-06-24 | 57.552 | 32,087 | -2,368 | 0.12% | 1,846,670 |
| 2014-06-25 | 2014-06-23 | 58.878 | 34,455 | -943 | 0.13% | 2,028,643 |
| 2014-06-24 | 2014-06-20 | 61.530 | 35,398 | +2,263 | 0.13% | 2,178,046 |
| 2014-06-23 | 2014-06-19 | 63.387 | 33,135 | +603 | 0.12% | 2,100,319 |
| 2014-06-20 | 2014-06-18 | 63.652 | 32,532 | -528 | 0.12% | 2,070,725 |
| 2014-06-19 | 2014-06-17 | 64.448 | 33,060 | -867 | 0.12% | 2,130,637 |
| 2014-06-18 | 2014-06-16 | 63.652 | 33,927 | +1,584 | 0.13% | 2,159,519 |
| 2014-06-17 | 2014-06-13 | 67.630 | 32,343 | +1,674 | 0.12% | 2,187,363 |
| 2014-06-16 | 2014-06-12 | 70.282 | 30,669 | -128 | 0.11% | 2,155,489 |
| 2014-06-13 | 2014-06-11 | 68.956 | 30,797 | +1,493 | 0.12% | 2,123,646 |
| 2014-06-12 | 2014-06-10 | 74.261 | 29,304 | -129 | 0.11% | 2,176,132 |
| 2014-06-11 | 2014-06-09 | 62.326 | 29,433 | -1,055 | 0.11% | 1,834,437 |
| 2014-06-10 | 2014-06-06 | 66.304 | 30,488 | -377 | 0.11% | 2,021,479 |
| 2014-06-09 | 2014-06-05 | 70.282 | 30,865 | +2,443 | 0.12% | 2,169,265 |
| 2014-06-06 | 2014-06-04 | 71.608 | 28,422 | +415 | 0.11% | 2,035,255 |
| 2014-06-05 | 2014-06-03 | 72.935 | 28,007 | +294 | 0.10% | 2,042,677 |
| 2014-06-04 | 2014-05-30 | 72.935 | 27,713 | -1,516 | 0.10% | 2,021,234 |
| 2014-06-03 | 2014-05-29 | 74.261 | 29,229 | +60 | 0.11% | 2,170,563 |
| 2014-05-30 | 2014-05-28 | 74.261 | 29,169 | +1,908 | 0.11% | 2,166,107 |
| 2014-05-29 | 2014-05-27 | 75.587 | 27,261 | +2,511 | 0.10% | 2,060,568 |
| 2014-05-28 | 2014-05-26 | 75.587 | 24,750 | +3,824 | 0.09% | 1,870,770 |
| 2014-05-27 | 2014-05-23 | 82.217 | 20,926 | -950 | 0.08% | 1,720,475 |
| 2014-05-26 | 2014-05-22 | 86.195 | 21,876 | -868 | 0.10% | 1,885,609 |
| 2014-05-23 | 2014-05-21 | 78.239 | 22,744 | -701 | 0.10% | 1,779,464 |
| 2014-05-22 | 2014-05-20 | 80.891 | 23,445 | +3,808 | 0.10% | 1,896,489 |
| 2014-05-21 | 2014-05-19 | 82.217 | 19,637 | -5,618 | 0.09% | 1,614,497 |
| 2014-05-20 | 2014-05-16 | 86.195 | 25,255 | +603 | 0.11% | 2,176,863 |
| 2014-05-19 | 2014-05-15 | 87.521 | 24,652 | +204 | 0.11% | 2,157,578 |
| 2014-05-16 | 2014-05-14 | 90.174 | 24,448 | +6,297 | 0.11% | 2,204,564 |
| 2014-05-15 | 2014-05-13 | 92.826 | 18,151 | -1,229 | 0.08% | 1,684,880 |
| 2014-05-14 | 2014-05-12 | 92.826 | 19,380 | +1,553 | 0.08% | 1,798,963 |
| 2014-05-13 | 2014-05-09 | 91.500 | 17,827 | +83 | 0.08% | 1,631,164 |
| 2014-05-12 | 2014-05-08 | 96.804 | 17,744 | +2,149 | 0.09% | 1,717,690 |
| 2014-05-09 | 2014-05-07 | 106.087 | 15,595 | -679 | 0.08% | 1,654,420 |
| 2014-05-08 | 2014-05-05 | 106.087 | 16,274 | -2,677 | 0.08% | 1,726,453 |
| 2014-05-07 | 2014-05-02 | 102.108 | 18,951 | +1,117 | 0.10% | 1,935,055 |
| 2014-05-05 | 2014-04-30 | 103.434 | 17,834 | +1,018 | 0.09% | 1,844,649 |
| 2014-05-02 | 2014-04-29 | 111.391 | 16,816 | -5,611 | 0.08% | 1,873,149 |
| 2014-04-30 | 2014-04-28 | 84.869 | 22,427 | +2,149 | 0.11% | 1,903,363 |
| 2014-04-29 | 2014-04-25 | 102.108 | 20,278 | +2,134 | 0.10% | 2,070,552 |
| 2014-04-28 | 2014-04-24 | 110.065 | 18,144 | +3,183 | 0.09% | 1,997,016 |
| 2014-04-25 | 2014-04-23 | 131.282 | 14,961 | +1,628 | 0.08% | 1,964,112 |
| 2014-04-24 | 2014-04-22 | 127.304 | 13,333 | +1,456 | 0.07% | 1,697,342 |
| 2014-04-23 | 2014-04-17 | 103.434 | 11,877 | -2,541 | 0.06% | 1,228,490 |
| 2014-04-22 | 2014-04-16 | 62.591 | 14,418 | +4,004 | 0.07% | 902,438 |
| 2014-04-17 | 2014-04-15 | 49.330 | 10,414 | +1,508 | 0.05% | 513,725 |
| 2014-04-16 | 2014-04-14 | 74.261 | 8,906 | +543 | 0.04% | 661,365 |
| 2014-04-15 | 2014-04-11 | 100.782 | 8,363 | +1,659 | 0.04% | 842,842 |
| 2014-04-14 | 2014-04-10 | 132.608 | 6,704 | +226 | 0.03% | 889,005 |
| 2014-04-11 | 2014-04-09 | 180.347 | 6,478 | +1,079 | 0.03% | 1,168,289 |
| 2014-04-10 | 2014-04-08 | 214.825 | 5,399 | +708 | 0.03% | 1,159,842 |
| 2014-03-26 | 2014-03-24 | 193.608 | 4,691 | +868 | 0.02% | 908,215 |
| 2014-03-25 | 2014-03-21 | 212.173 | 3,823 | +2,549 | 0.02% | 811,138 |
| 2014-03-24 | 2014-03-20 | 291.738 | 1,274 | -913 | 0.01% | 371,674 |
| 2014-03-21 | 2014-03-19 | 331.520 | 2,187 | +377 | 0.01% | 725,035 |
| 2014-03-20 | 2014-03-18 | 344.781 | 1,810 | +830 | 0.01% | 624,054 |
| 2014-03-19 | 2014-03-17 | 358.042 | 980 | +452 | 0.00% | 350,881 |
| 2014-03-17 | 2014-03-13 | 350.086 | 528 | +38 | 0.00% | 184,845 |
| 2014-03-14 | 2014-03-12 | 355.390 | 490 | +38 | 0.00% | 174,141 |
| 2014-03-12 | 2014-03-10 | 368.651 | 452 | +37 | 0.00% | 166,630 |
| 2014-02-20 | 2014-02-18 | 419.042 | 415 | -22 | 0.00% | 173,902 |
| 2014-02-19 | 2014-02-17 | 432.303 | 437 | -23 | 0.00% | 188,916 |
| 2014-02-18 | 2014-02-14 | 376.607 | 460 | -30 | 0.00% | 173,239 |
| 2014-02-17 | 2014-02-13 | 368.651 | 490 | -400 | 0.00% | 180,639 |
| 2014-02-14 | 2014-02-12 | 379.259 | 890 | +475 | 0.00% | 337,541 |
| 2014-02-05 | 2014-01-30 | 514.520 | 415 | +38 | 0.00% | 213,526 |
| 2014-01-21 | 2014-01-17 | 517.172 | 377 | -53 | 0.00% | 194,974 |
| 2014-01-16 | 2014-01-14 | 503.911 | 430 | -53 | 0.00% | 216,682 |
| 2014-01-15 | 2014-01-13 | 493.302 | 483 | -37 | 0.00% | 238,265 |
| 2014-01-14 | 2014-01-10 | 490.650 | 520 | +52 | 0.00% | 255,138 |
| 2014-01-13 | 2014-01-09 | 482.694 | 468 | -520 | 0.00% | 225,901 |
| 2014-01-10 | 2014-01-08 | 530.433 | 988 | +468 | 0.01% | 524,068 |
| 2014-01-09 | 2014-01-07 | 556.954 | 520 | -53 | 0.00% | 289,616 |
| 2014-01-03 | 2013-12-31 | 485.346 | 573 | +38 | 0.00% | 278,103 |
| 2013-12-30 | 2013-12-24 | 403.129 | 535 | +143 | 0.00% | 215,674 |
| 2013-12-23 | 2013-12-19 | 360.694 | 392 | +264 | 0.00% | 141,392 |
| 2013-12-20 | 2013-12-18 | 355.390 | 128 | +113 | 0.00% | 45,490 |
| 2013-12-18 | 2013-12-16 | 291.738 | 15 | +15 | 0.00% | 4,376 |
| 2013-10-10 | 2013-10-08 | 123.326 | 0 | -8 | ||
| 2013-10-03 | 2013-09-30 | 103.434 | 8 | -7 | 0.00% | 827 |
| 2013-09-30 | 2013-09-26 | 84.869 | 15 | -264 | 0.00% | 1,273 |
| 2013-09-27 | 2013-09-25 | 63.917 | 279 | +279 | 0.00% | 17,833 |
| 2013-09-11 | 2013-09-09 | 116.695 | 0 | -8 | ||
| 2013-03-19 | 2013-03-15 | 106.087 | 8 | -7 | 0.00% | 849 |
| 2013-02-22 | 2013-02-20 | 84.869 | 15 | -377 | 0.00% | 1,273 |
| 2013-01-30 | 2013-01-28 | 61.000 | 392 | -377 | 0.00% | 23,912 |
| 2013-01-29 | 2013-01-25 | 62.856 | 769 | +339 | 0.01% | 48,336 |
| 2013-01-28 | 2013-01-24 | 60.469 | 430 | -716 | 0.00% | 26,002 |
| 2013-01-25 | 2013-01-23 | 59.143 | 1,146 | +377 | 0.01% | 67,778 |
| 2013-01-24 | 2013-01-22 | 61.000 | 769 | +332 | 0.01% | 46,909 |
| 2013-01-23 | 2013-01-21 | 63.652 | 437 | -709 | 0.00% | 27,816 |
| 2013-01-22 | 2013-01-18 | 50.391 | 1,146 | +754 | 0.01% | 57,748 |
| 2012-12-18 | 2012-12-14 | 37.130 | 392 | -3,771 | 0.00% | 14,555 |
| 2011-11-25 | 2011-11-23 | 28.378 | 4,163 | -754 | 0.06% | 118,138 |
| 2011-11-24 | 2011-11-22 | 32.356 | 4,917 | +377 | 0.07% | 159,096 |
| 2011-07-29 | 2011-07-27 | 27.848 | 4,540 | -241 | 0.08% | 126,429 |
| 2011-07-05 | 2011-06-30 | 26.522 | 4,781 | +8 | 0.08% | 126,800 |
| 2011-06-24 | 2011-06-22 | 23.339 | 4,773 | -8 | 0.08% | 111,397 |
| 2011-06-23 | 2011-06-21 | 23.869 | 4,781 | +166 | 0.08% | 114,120 |
| 2011-06-16 | 2011-06-14 | 25.991 | 4,615 | +75 | 0.08% | 119,949 |
| 2011-05-03 | 2011-04-28 | 42.435 | 4,540 | -188 | 0.08% | 192,653 |
| 2011-04-28 | 2011-04-26 | 38.191 | 4,728 | -377 | 0.08% | 180,568 |
| 2011-04-27 | 2011-04-21 | 34.478 | 5,105 | +203 | 0.09% | 176,011 |
| 2011-04-18 | 2011-04-14 | 25.461 | 4,902 | -188 | 0.08% | 124,809 |
| 2011-04-06 | 2011-04-01 | 23.869 | 5,090 | +173 | 0.09% | 121,496 |
| 2011-03-21 | 2011-03-17 | 24.400 | 4,917 | +151 | 0.08% | 119,974 |
| 2011-03-15 | 2011-03-11 | 24.930 | 4,766 | +38 | 0.08% | 118,818 |
| 2011-02-15 | 2011-02-11 | 26.522 | 4,728 | +377 | 0.08% | 125,394 |
| 2011-02-07 | 2011-01-31 | 27.848 | 4,351 | -453 | 0.07% | 121,165 |
| 2010-12-28 | 2010-12-22 | 30.765 | 4,804 | -37 | 0.08% | 147,796 |
| 2010-12-20 | 2010-12-16 | 30.500 | 4,841 | -151 | 0.08% | 147,650 |
| 2010-12-15 | 2010-12-13 | 29.439 | 4,992 | +151 | 0.09% | 146,960 |
| 2010-10-19 | 2010-10-15 | 36.600 | 4,841 | -30 | 0.08% | 177,180 |
| 2010-10-14 | 2010-10-12 | 36.335 | 4,871 | +452 | 0.08% | 176,986 |
| 2010-09-29 | 2010-09-27 | 34.478 | 4,419 | +3,770 | 0.08% | 152,359 |
| 2010-07-20 | 2010-07-16 | 33.948 | 649 | -196 | 0.01% | 22,032 |
| 2010-05-20 | 2010-05-18 | 40.048 | 845 | +189 | 0.01% | 33,840 |
| 2010-05-06 | 2010-05-04 | 50.922 | 656 | -189 | 0.01% | 33,405 |
| 2010-05-04 | 2010-04-30 | 52.513 | 845 | +196 | 0.01% | 44,373 |
| 2010-05-03 | 2010-04-29 | 51.187 | 649 | -377 | 0.01% | 33,220 |
| 2010-04-29 | 2010-04-27 | 50.656 | 1,026 | +189 | 0.02% | 51,973 |
| 2010-04-28 | 2010-04-26 | 53.308 | 837 | +377 | 0.01% | 44,619 |
| 2010-04-27 | 2010-04-23 | 57.817 | 460 | -181 | 0.01% | 26,596 |
| 2010-04-26 | 2010-04-22 | 58.348 | 641 | -724 | 0.01% | 37,401 |
| 2010-04-23 | 2010-04-21 | 58.348 | 1,365 | +302 | 0.02% | 79,644 |
| 2010-04-21 | 2010-04-19 | 49.330 | 1,063 | +264 | 0.02% | 52,438 |
| 2010-04-20 | 2010-04-16 | 49.595 | 799 | -596 | 0.01% | 39,627 |
| 2010-04-16 | 2010-04-14 | 40.313 | 1,395 | +23 | 0.02% | 56,236 |
| 2010-03-29 | 2010-03-25 | 45.882 | 1,372 | -16 | 0.02% | 62,951 |
| 2009-12-09 | 2009-12-07 | 45.882 | 1,388 | -120 | 0.02% | 63,685 |
| 2009-11-20 | 2009-11-18 | 43.230 | 1,508 | +15 | 0.03% | 65,191 |
| 2009-10-09 | 2009-10-07 | 42.435 | 1,493 | +121 | 0.03% | 63,355 |
| 2009-10-02 | 2009-09-29 | 43.495 | 1,372 | +377 | 0.02% | 59,676 |
| 2009-09-29 | 2009-09-25 | 48.535 | 995 | -204 | 0.02% | 48,292 |
| 2009-09-23 | 2009-09-21 | 42.435 | 1,199 | +189 | 0.02% | 50,879 |
| 2009-08-12 | 2009-08-10 | 61.000 | 1,010 | +377 | 0.02% | 61,610 |
| 2009-08-07 | 2009-08-05 | 62.061 | 633 | +30 | 0.01% | 39,284 |
| 2009-07-27 | 2009-07-23 | 64.978 | 603 | +377 | 0.01% | 39,182 |
| 2009-07-15 | 2009-07-13 | 57.022 | 226 | +7 | 0.00% | 12,887 |
| 2009-06-23 | 2009-06-19 | 84.869 | 219 | +219 | 0.00% | 18,586 |
| 2009-06-22 | 2009-06-18 | 86.195 | 0 | -566 | ||
| 2009-06-17 | 2009-06-15 | 79.565 | 566 | +377 | 0.01% | 45,034 |
| 2009-06-11 | 2009-06-09 | 82.217 | 189 | -15 | 0.00% | 15,539 |
| 2009-06-05 | 2009-06-03 | 57.287 | 204 | -565 | 0.00% | 11,686 |
| 2009-06-02 | 2009-05-29 | 52.248 | 769 | -754 | 0.01% | 40,178 |
| 2009-05-26 | 2009-05-22 | 47.739 | 1,523 | +754 | 0.03% | 72,706 |
| 2009-05-22 | 2009-05-20 | 46.678 | 769 | -189 | 0.01% | 35,895 |
| 2009-05-21 | 2009-05-19 | 49.330 | 958 | +377 | 0.02% | 47,258 |
| 2009-05-20 | 2009-05-18 | 46.148 | 581 | -754 | 0.01% | 26,812 |
| 2009-05-19 | 2009-05-15 | 42.435 | 1,335 | -565 | 0.02% | 56,650 |
| 2009-05-15 | 2009-05-13 | 34.478 | 1,900 | +377 | 0.03% | 65,508 |
| 2009-05-13 | 2009-05-11 | 34.478 | 1,523 | +377 | 0.03% | 52,510 |
| 2009-05-12 | 2009-05-08 | 33.152 | 1,146 | -76 | 0.02% | 37,992 |
| 2009-05-08 | 2009-05-06 | 36.600 | 1,222 | -294 | 0.02% | 44,725 |
| 2009-05-07 | 2009-05-05 | 33.948 | 1,516 | +181 | 0.03% | 51,465 |
| 2009-05-06 | 2009-05-04 | 32.356 | 1,335 | +377 | 0.02% | 43,196 |
| 2009-04-29 | 2009-04-27 | 32.887 | 958 | +15 | 0.02% | 31,506 |
| 2009-04-27 | 2009-04-23 | 36.600 | 943 | +566 | 0.02% | 34,514 |
| 2009-04-24 | 2009-04-22 | 39.252 | 377 | +377 | 0.01% | 14,798 |
| 2009-04-23 | 2009-04-21 | 37.130 | 0 | -23 | ||
| 2009-01-05 | 2008-12-31 | 31.826 | 23 | +15 | 0.00% | 732 |
| 2008-10-03 | 2008-09-30 | 87.521 | 8 | +8 | 0.00% | 700 |
| 2008-09-08 | 2008-09-04 | 137.913 | 0 | -189 | ||
| 2008-08-28 | 2008-08-26 | 159.130 | 189 | -188 | 0.00% | 30,076 |
| 2008-08-20 | 2008-08-18 | 185.651 | 377 | -8 | 0.01% | 69,991 |
| 2008-07-17 | 2008-07-15 | 222.782 | 385 | -414 | 0.01% | 85,771 |
| 2008-06-26 | 2008-06-24 | 209.521 | 799 | +226 | 0.01% | 167,407 |
| 2008-06-23 | 2008-06-19 | 206.869 | 573 | +7 | 0.01% | 118,536 |
| 2008-06-10 | 2008-06-05 | 238.695 | 566 | +189 | 0.01% | 135,101 |
| 2008-06-06 | 2008-06-04 | 236.043 | 377 | +377 | 0.01% | 88,988 |
| 2008-05-13 | 2008-05-08 | 196.260 | 0 | -53 | ||
| 2008-05-09 | 2008-05-07 | 175.043 | 53 | +53 | 0.00% | 9,277 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy