History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 114,300 | +0 | 0.05% | 68,580 |
| 2025-10-13 | 2025-10-09 | 0.600 | 114,300 | +0 | 0.05% | 68,580 |
| 2025-10-10 | 2025-10-08 | 0.680 | 114,300 | +0 | 0.05% | 77,724 |
| 2025-10-09 | 2025-10-06 | 0.690 | 114,300 | +0 | 0.05% | 78,867 |
| 2025-10-08 | 2025-10-03 | 0.690 | 114,300 | +0 | 0.05% | 78,867 |
| 2025-10-06 | 2025-10-02 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-10-03 | 2025-09-30 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-10-02 | 2025-09-29 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-09-30 | 2025-09-26 | 0.590 | 114,300 | +0 | 0.05% | 67,437 |
| 2025-09-29 | 2025-09-25 | 0.590 | 114,300 | +0 | 0.05% | 67,437 |
| 2025-09-26 | 2025-09-24 | 0.550 | 114,300 | +0 | 0.05% | 62,865 |
| 2025-09-25 | 2025-09-23 | 0.550 | 114,300 | +0 | 0.05% | 62,865 |
| 2025-09-24 | 2025-09-22 | 0.550 | 114,300 | +0 | 0.05% | 62,865 |
| 2025-09-23 | 2025-09-19 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-22 | 2025-09-18 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-19 | 2025-09-17 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-18 | 2025-09-16 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-17 | 2025-09-15 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-16 | 2025-09-12 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-15 | 2025-09-11 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-12 | 2025-09-10 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-11 | 2025-09-09 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-10 | 2025-09-08 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-09 | 2025-09-05 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-08 | 2025-09-04 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-05 | 2025-09-03 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-04 | 2025-09-02 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-03 | 2025-09-01 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-02 | 2025-08-29 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-09-01 | 2025-08-28 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-08-29 | 2025-08-27 | 0.540 | 114,300 | +0 | 0.05% | 61,722 |
| 2025-08-28 | 2025-08-26 | 0.580 | 114,300 | +0 | 0.05% | 66,294 |
| 2025-08-27 | 2025-08-25 | 0.580 | 114,300 | +0 | 0.05% | 66,294 |
| 2025-08-26 | 2025-08-22 | 0.560 | 114,300 | +0 | 0.05% | 64,008 |
| 2025-08-25 | 2025-08-21 | 0.560 | 114,300 | +0 | 0.05% | 64,008 |
| 2025-08-22 | 2025-08-20 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-21 | 2025-08-19 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-20 | 2025-08-18 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-19 | 2025-08-15 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-08-18 | 2025-08-14 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-15 | 2025-08-13 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-14 | 2025-08-12 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-13 | 2025-08-11 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-12 | 2025-08-08 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-08-11 | 2025-08-07 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-08 | 2025-08-06 | 0.620 | 114,300 | +0 | 0.05% | 70,866 |
| 2025-08-07 | 2025-08-05 | 0.630 | 114,300 | +0 | 0.05% | 72,009 |
| 2025-08-06 | 2025-08-04 | 0.600 | 114,300 | +0 | 0.05% | 68,580 |
| 2025-08-05 | 2025-08-01 | 0.660 | 114,300 | +0 | 0.05% | 75,438 |
| 2025-08-04 | 2025-07-31 | 0.650 | 114,300 | +0 | 0.05% | 74,295 |
| 2025-08-01 | 2025-07-30 | 0.650 | 114,300 | +0 | 0.05% | 74,295 |
| 2025-07-31 | 2025-07-29 | 0.680 | 114,300 | +0 | 0.05% | 77,724 |
| 2025-07-30 | 2025-07-28 | 0.710 | 114,300 | +0 | 0.05% | 81,153 |
| 2025-07-29 | 2025-07-25 | 0.710 | 114,300 | +0 | 0.05% | 81,153 |
| 2025-07-28 | 2025-07-24 | 0.710 | 114,300 | +0 | 0.05% | 81,153 |
| 2025-07-25 | 2025-07-23 | 0.780 | 114,300 | +0 | 0.05% | 89,154 |
| 2025-07-24 | 2025-07-22 | 0.780 | 114,300 | +0 | 0.05% | 89,154 |
| 2025-07-23 | 2025-07-21 | 0.780 | 114,300 | +0 | 0.05% | 89,154 |
| 2025-07-22 | 2025-07-18 | 0.760 | 114,300 | +0 | 0.05% | 86,868 |
| 2025-07-21 | 2025-07-17 | 0.750 | 114,300 | +0 | 0.05% | 85,725 |
| 2025-07-18 | 2025-07-16 | 0.660 | 114,300 | +0 | 0.05% | 75,438 |
| 2025-07-17 | 2025-07-15 | 0.650 | 114,300 | +0 | 0.05% | 74,295 |
| 2025-07-16 | 2025-07-14 | 0.650 | 114,300 | +0 | 0.05% | 74,295 |
| 2025-07-15 | 2025-07-11 | 0.650 | 114,300 | +0 | 0.05% | 74,295 |
| 2025-07-14 | 2025-07-10 | 0.520 | 114,300 | +0 | 0.05% | 59,436 |
| 2025-07-11 | 2025-07-09 | 0.480 | 114,300 | +0 | 0.05% | 54,864 |
| 2025-07-10 | 2025-07-08 | 0.450 | 114,300 | +0 | 0.05% | 51,435 |
| 2025-07-09 | 2025-07-07 | 0.430 | 114,300 | +0 | 0.05% | 49,149 |
| 2025-07-08 | 2025-07-04 | 0.300 | 114,300 | +0 | 0.05% | 34,290 |
| 2025-07-07 | 2025-07-03 | 0.280 | 114,300 | +0 | 0.05% | 32,004 |
| 2025-07-04 | 2025-07-02 | 0.231 | 114,300 | +0 | 0.05% | 26,403 |
| 2025-07-03 | 2025-06-30 | 0.231 | 114,300 | +0 | 0.05% | 26,403 |
| 2025-07-02 | 2025-06-27 | 0.220 | 114,300 | +0 | 0.05% | 25,146 |
| 2025-06-30 | 2025-06-26 | 0.239 | 114,300 | +0 | 0.05% | 27,318 |
| 2025-06-27 | 2025-06-25 | 0.178 | 114,300 | +0 | 0.05% | 20,345 |
| 2025-06-26 | 2025-06-24 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-25 | 2025-06-23 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-24 | 2025-06-20 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-23 | 2025-06-19 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-20 | 2025-06-18 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-19 | 2025-06-17 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-18 | 2025-06-16 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-17 | 2025-06-13 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-16 | 2025-06-12 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-06-13 | 2025-06-11 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-12 | 2025-06-10 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-11 | 2025-06-09 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-10 | 2025-06-06 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-09 | 2025-06-05 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-06 | 2025-06-04 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-05 | 2025-06-03 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-04 | 2025-06-02 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-03 | 2025-05-30 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-06-02 | 2025-05-29 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-05-30 | 2025-05-28 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-05-29 | 2025-05-27 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-05-28 | 2025-05-26 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-05-27 | 2025-05-23 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-26 | 2025-05-22 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-23 | 2025-05-21 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-22 | 2025-05-20 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-21 | 2025-05-19 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-20 | 2025-05-16 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-05-19 | 2025-05-15 | 0.180 | 114,300 | +0 | 0.05% | 20,574 |
| 2025-05-16 | 2025-05-14 | 0.167 | 114,300 | +0 | 0.05% | 19,088 |
| 2025-05-15 | 2025-05-13 | 0.167 | 114,300 | +0 | 0.05% | 19,088 |
| 2025-05-14 | 2025-05-12 | 0.167 | 114,300 | +0 | 0.05% | 19,088 |
| 2025-05-13 | 2025-05-09 | 0.167 | 114,300 | +0 | 0.05% | 19,088 |
| 2025-05-12 | 2025-05-08 | 0.167 | 114,300 | +0 | 0.05% | 19,088 |
| 2025-05-09 | 2025-05-07 | 0.177 | 114,300 | +0 | 0.05% | 20,231 |
| 2025-05-08 | 2025-05-06 | 0.172 | 114,300 | +0 | 0.05% | 19,660 |
| 2025-05-07 | 2025-05-02 | 0.170 | 114,300 | +0 | 0.05% | 19,431 |
| 2025-05-06 | 2025-04-30 | 0.180 | 114,300 | +0 | 0.05% | 20,574 |
| 2025-05-02 | 2025-04-29 | 0.160 | 114,300 | +0 | 0.05% | 18,288 |
| 2025-04-30 | 2025-04-28 | 0.168 | 114,300 | +0 | 0.05% | 19,202 |
| 2025-04-29 | 2025-04-25 | 0.166 | 114,300 | +0 | 0.05% | 18,974 |
| 2025-04-28 | 2025-04-24 | 0.175 | 114,300 | +0 | 0.05% | 20,002 |
| 2025-04-25 | 2025-04-23 | 0.149 | 114,300 | +0 | 0.05% | 17,031 |
| 2025-04-24 | 2025-04-22 | 0.169 | 114,300 | +0 | 0.05% | 19,317 |
| 2025-04-23 | 2025-04-17 | 0.169 | 114,300 | +0 | 0.05% | 19,317 |
| 2025-04-22 | 2025-04-16 | 0.170 | 114,300 | +0 | 0.05% | 19,431 |
| 2025-04-17 | 2025-04-15 | 0.157 | 114,300 | +0 | 0.05% | 17,945 |
| 2025-04-16 | 2025-04-14 | 0.162 | 114,300 | +0 | 0.05% | 18,517 |
| 2025-04-15 | 2025-04-11 | 0.107 | 114,300 | +0 | 0.05% | 12,230 |
| 2025-04-14 | 2025-04-10 | 0.107 | 114,300 | +0 | 0.05% | 12,230 |
| 2025-04-11 | 2025-04-09 | 0.107 | 114,300 | +0 | 0.05% | 12,230 |
| 2025-04-10 | 2025-04-08 | 0.107 | 114,300 | +0 | 0.05% | 12,230 |
| 2025-04-09 | 2025-04-07 | 0.107 | 114,300 | +0 | 0.05% | 12,230 |
| 2025-04-08 | 2025-04-03 | 0.105 | 114,300 | +0 | 0.05% | 12,002 |
| 2025-04-07 | 2025-04-02 | 0.102 | 114,300 | +0 | 0.05% | 11,659 |
| 2025-04-03 | 2025-04-01 | 0.110 | 114,300 | +0 | 0.05% | 12,573 |
| 2025-04-02 | 2025-03-31 | 0.105 | 114,300 | -20,000 | 0.05% | 12,002 |
| 2025-03-28 | 2025-03-26 | 0.118 | 134,300 | +20,000 | 0.06% | 15,847 |
| 2025-03-25 | 2025-03-21 | 0.155 | 114,300 | +2,120 | 0.05% | 17,716 |
| 2025-02-24 | 2025-02-20 | 0.162 | 112,180 | -20,000 | 0.14% | 18,173 |
| 2025-02-19 | 2025-02-17 | 0.154 | 132,180 | +20,000 | 0.17% | 20,356 |
| 2025-02-04 | 2025-01-28 | 0.138 | 112,180 | +16,360 | 0.14% | 15,497 |
| 2023-10-11 | 2023-10-09 | 0.328 | 95,820 | -1,709 | 0.14% | 31,410 |
| 2023-09-20 | 2023-09-18 | 0.256 | 97,529 | -36,145 | 0.15% | 24,992 |
| 2023-03-30 | 2023-03-28 | 0.453 | 133,674 | -146 | 0.15% | 60,515 |
| 2022-11-15 | 2022-11-11 | 0.854 | 133,820 | -586 | 0.15% | 114,305 |
| 2022-06-28 | 2022-06-24 | 1.213 | 134,406 | -26,927 | 0.16% | 163,023 |
| 2022-01-25 | 2022-01-21 | 1.469 | 161,333 | -351 | 0.19% | 237,025 |
| 2022-01-21 | 2022-01-19 | 1.444 | 161,684 | -146 | 0.19% | 233,398 |
| 2021-09-17 | 2021-09-15 | 1.401 | 161,830 | -586 | 0.19% | 226,697 |
| 2021-02-01 | 2021-01-28 | 1.708 | 162,416 | -2,341 | 0.24% | 277,461 |
| 2021-01-08 | 2021-01-06 | 1.794 | 164,757 | -878 | 0.24% | 295,533 |
| 2020-12-22 | 2020-12-18 | 1.836 | 165,635 | +351 | 0.24% | 304,182 |
| 2020-11-09 | 2020-11-05 | 1.392 | 165,284 | -585 | 0.24% | 230,124 |
| 2020-10-30 | 2020-10-28 | 1.478 | 165,869 | -293 | 0.24% | 245,106 |
| 2020-10-29 | 2020-10-27 | 1.076 | 166,162 | -20,488 | 0.24% | 178,832 |
| 2020-10-28 | 2020-10-23 | 0.683 | 186,650 | +1,171 | 0.27% | 127,544 |
| 2020-10-05 | 2020-09-29 | 0.666 | 185,479 | -585 | 0.27% | 123,575 |
| 2020-07-22 | 2020-07-20 | 0.760 | 186,064 | -439 | 0.32% | 141,447 |
| 2020-07-06 | 2020-07-02 | 0.735 | 186,503 | +17,561 | 0.32% | 137,002 |
| 2020-07-02 | 2020-06-29 | 0.700 | 168,942 | -11,708 | 0.29% | 118,330 |
| 2020-05-26 | 2020-05-22 | 0.923 | 180,650 | -1,668 | 0.31% | 166,650 |
| 2019-10-28 | 2019-10-24 | 2.563 | 182,318 | -820 | 0.32% | 467,190 |
| 2019-09-27 | 2019-09-25 | 2.392 | 183,138 | -585 | 0.32% | 438,005 |
| 2019-09-26 | 2019-09-24 | 2.392 | 183,723 | -585 | 0.32% | 439,404 |
| 2019-09-19 | 2019-09-17 | 2.563 | 184,308 | +585 | 0.32% | 472,289 |
| 2019-09-18 | 2019-09-16 | 2.563 | 183,723 | +585 | 0.32% | 470,790 |
| 2019-08-13 | 2019-08-09 | 2.392 | 183,138 | -5,853 | 0.32% | 438,005 |
| 2019-08-01 | 2019-07-30 | 2.733 | 188,991 | -52,390 | 0.33% | 516,575 |
| 2019-07-31 | 2019-07-29 | 2.733 | 241,381 | -6,147 | 0.42% | 659,775 |
| 2019-07-30 | 2019-07-26 | 2.563 | 247,528 | -76,273 | 0.43% | 634,291 |
| 2019-07-29 | 2019-07-25 | 2.904 | 323,801 | +143,005 | 0.56% | 940,372 |
| 2019-07-24 | 2019-07-22 | 2.392 | 180,796 | -585 | 0.31% | 432,404 |
| 2019-07-18 | 2019-07-16 | 2.392 | 181,381 | -2,430 | 0.32% | 433,803 |
| 2019-03-20 | 2019-03-18 | 4.271 | 183,811 | -6,731 | 0.32% | 785,026 |
| 2019-03-19 | 2019-03-15 | 4.100 | 190,542 | +5,853 | 0.33% | 781,222 |
| 2019-03-14 | 2019-03-12 | 3.417 | 184,689 | +6,732 | 0.32% | 631,021 |
| 2019-03-13 | 2019-03-11 | 3.417 | 177,957 | +5,854 | 0.31% | 608,020 |
| 2019-03-12 | 2019-03-08 | 3.588 | 172,103 | -5,854 | 0.30% | 617,420 |
| 2019-03-08 | 2019-03-06 | 3.417 | 177,957 | +2,224 | 0.31% | 608,020 |
| 2019-03-06 | 2019-03-04 | 3.588 | 175,733 | +703 | 0.31% | 630,442 |
| 2019-03-05 | 2019-03-01 | 3.588 | 175,030 | -937 | 0.30% | 627,920 |
| 2019-03-04 | 2019-02-28 | 3.246 | 175,967 | +3,864 | 0.31% | 571,160 |
| 2019-02-26 | 2019-02-22 | 3.246 | 172,103 | -2,927 | 0.30% | 558,618 |
| 2018-12-03 | 2018-11-29 | 2.733 | 175,030 | +2,927 | 0.30% | 478,415 |
| 2018-11-29 | 2018-11-27 | 2.563 | 172,103 | -14,635 | 0.30% | 441,014 |
| 2018-11-28 | 2018-11-26 | 2.563 | 186,738 | -1,170 | 0.33% | 478,516 |
| 2018-07-31 | 2018-07-27 | 3.417 | 187,908 | -4,683 | 0.33% | 642,019 |
| 2018-07-06 | 2018-07-04 | 3.588 | 192,591 | -58,537 | 0.34% | 690,920 |
| 2018-07-04 | 2018-06-29 | 3.588 | 251,128 | -1,756 | 0.44% | 900,922 |
| 2018-06-26 | 2018-06-22 | 3.758 | 252,884 | -61,463 | 0.44% | 950,422 |
| 2018-06-21 | 2018-06-19 | 3.075 | 314,347 | +58,536 | 0.55% | 966,617 |
| 2018-06-20 | 2018-06-15 | 3.246 | 255,811 | -51,453 | 0.45% | 830,320 |
| 2018-04-09 | 2018-04-04 | 3.075 | 307,264 | -5,854 | 0.53% | 944,837 |
| 2018-03-21 | 2018-03-19 | 3.417 | 313,118 | +5,854 | 0.55% | 1,069,820 |
| 2018-02-13 | 2018-02-09 | 3.075 | 307,264 | -293 | 0.53% | 944,837 |
| 2018-02-08 | 2018-02-06 | 3.417 | 307,557 | -2,927 | 0.54% | 1,050,820 |
| 2018-01-26 | 2018-01-24 | 3.588 | 310,484 | -1,463 | 0.54% | 1,113,861 |
| 2018-01-17 | 2018-01-15 | 3.588 | 311,947 | -2,927 | 0.54% | 1,119,110 |
| 2018-01-16 | 2018-01-12 | 3.758 | 314,874 | -27,922 | 0.55% | 1,183,401 |
| 2018-01-15 | 2018-01-11 | 3.758 | 342,796 | -1,346 | 0.60% | 1,288,342 |
| 2018-01-12 | 2018-01-10 | 3.758 | 344,142 | -29,269 | 0.60% | 1,293,400 |
| 2018-01-08 | 2018-01-04 | 3.929 | 373,411 | +58,537 | 0.65% | 1,467,194 |
| 2017-12-05 | 2017-12-01 | 3.929 | 314,874 | -293 | 0.55% | 1,237,192 |
| 2017-12-04 | 2017-11-30 | 4.100 | 315,167 | -2,927 | 0.55% | 1,292,185 |
| 2017-12-01 | 2017-11-29 | 4.100 | 318,094 | -58,536 | 0.55% | 1,304,185 |
| 2017-11-30 | 2017-11-28 | 4.100 | 376,630 | -5,854 | 0.66% | 1,544,183 |
| 2017-11-23 | 2017-11-21 | 4.100 | 382,484 | +58,537 | 0.67% | 1,568,184 |
| 2017-11-22 | 2017-11-20 | 4.100 | 323,947 | +409 | 0.56% | 1,328,183 |
| 2017-11-21 | 2017-11-17 | 4.271 | 323,538 | -7,317 | 0.56% | 1,381,777 |
| 2017-11-15 | 2017-11-13 | 4.100 | 330,855 | +2,400 | 0.58% | 1,356,506 |
| 2017-11-14 | 2017-11-10 | 4.271 | 328,455 | -2,400 | 0.57% | 1,402,777 |
| 2017-11-13 | 2017-11-09 | 4.271 | 330,855 | +5,854 | 0.58% | 1,413,027 |
| 2017-11-10 | 2017-11-08 | 4.271 | 325,001 | -5,854 | 0.57% | 1,388,025 |
| 2017-11-09 | 2017-11-07 | 4.271 | 330,855 | -585 | 0.58% | 1,413,027 |
| 2017-11-03 | 2017-11-01 | 4.271 | 331,440 | -2,927 | 0.58% | 1,415,525 |
| 2017-10-30 | 2017-10-26 | 3.929 | 334,367 | -1,171 | 0.58% | 1,313,784 |
| 2017-10-23 | 2017-10-19 | 4.271 | 335,538 | +8,781 | 0.58% | 1,433,027 |
| 2017-10-20 | 2017-10-18 | 4.783 | 326,757 | +61,463 | 0.57% | 1,562,988 |
| 2017-10-17 | 2017-10-13 | 4.100 | 265,294 | -11,707 | 0.46% | 1,087,705 |
| 2017-10-16 | 2017-10-12 | 4.271 | 277,001 | +11,707 | 0.48% | 1,183,025 |
| 2017-10-12 | 2017-10-10 | 3.588 | 265,294 | +1,171 | 0.46% | 951,742 |
| 2017-10-06 | 2017-10-03 | 3.417 | 264,123 | -293 | 0.46% | 902,420 |
| 2017-09-19 | 2017-09-15 | 3.246 | 264,416 | -29,268 | 0.46% | 858,250 |
| 2017-09-14 | 2017-09-12 | 3.588 | 293,684 | +29,268 | 0.51% | 1,053,591 |
| 2017-09-11 | 2017-09-07 | 3.929 | 264,416 | +2,927 | 0.46% | 1,038,935 |
| 2017-09-07 | 2017-09-05 | 4.271 | 261,489 | -5,853 | 0.46% | 1,116,776 |
| 2017-07-31 | 2017-07-27 | 2.733 | 267,342 | +2,926 | 0.47% | 730,735 |
| 2017-07-28 | 2017-07-26 | 2.733 | 264,416 | +147 | 0.46% | 722,737 |
| 2017-07-25 | 2017-07-21 | 2.563 | 264,269 | +146 | 0.46% | 677,189 |
| 2017-07-24 | 2017-07-20 | 2.733 | 264,123 | -102,995 | 0.46% | 721,936 |
| 2017-07-21 | 2017-07-19 | 2.563 | 367,118 | -290,342 | 0.64% | 940,740 |
| 2017-07-13 | 2017-07-11 | 3.075 | 657,460 | -292 | 1.14% | 2,021,690 |
| 2017-07-12 | 2017-07-10 | 3.075 | 657,752 | -34,092 | 1.14% | 2,022,587 |
| 2017-07-06 | 2017-07-04 | 2.733 | 691,844 | -28,683 | 1.20% | 1,891,040 |
| 2017-07-05 | 2017-07-03 | 2.904 | 720,527 | -585 | 1.25% | 2,092,530 |
| 2017-07-04 | 2017-06-30 | 3.075 | 721,112 | -29,268 | 1.26% | 2,217,419 |
| 2017-07-03 | 2017-06-29 | 3.417 | 750,380 | -5,854 | 1.31% | 2,563,798 |
| 2017-06-30 | 2017-06-28 | 3.075 | 756,234 | +11,707 | 1.32% | 2,325,420 |
| 2017-06-05 | 2017-06-01 | 5.125 | 744,527 | -5,268 | 1.30% | 3,815,701 |
| 2017-05-29 | 2017-05-25 | 5.467 | 749,795 | +5,854 | 1.31% | 4,098,879 |
| 2017-05-16 | 2017-05-12 | 5.638 | 743,941 | +2,926 | 1.29% | 4,193,967 |
| 2017-05-15 | 2017-05-11 | 5.979 | 741,015 | -2,926 | 1.29% | 4,430,652 |
| 2017-03-28 | 2017-03-24 | 6.150 | 743,941 | -2,927 | 1.29% | 4,575,237 |
| 2017-03-27 | 2017-03-23 | 6.492 | 746,868 | -1,347 | 1.30% | 4,848,418 |
| 2017-03-23 | 2017-03-21 | 6.492 | 748,215 | -1,170 | 1.30% | 4,857,162 |
| 2017-03-17 | 2017-03-15 | 6.492 | 749,385 | -2,927 | 1.30% | 4,864,758 |
| 2017-03-13 | 2017-03-09 | 6.321 | 752,312 | -2,634 | 1.31% | 4,755,239 |
| 2017-03-08 | 2017-03-06 | 6.321 | 754,946 | -11,708 | 1.31% | 4,771,888 |
| 2017-03-07 | 2017-03-03 | 6.321 | 766,654 | -23,414 | 1.33% | 4,845,892 |
| 2017-02-21 | 2017-02-17 | 6.663 | 790,068 | -5,854 | 1.38% | 5,263,828 |
| 2017-02-16 | 2017-02-14 | 7.175 | 795,922 | +3,512 | 1.39% | 5,710,740 |
| 2017-02-08 | 2017-02-06 | 7.004 | 792,410 | +6,673 | 1.38% | 5,550,172 |
| 2017-01-26 | 2017-01-24 | 6.492 | 785,737 | -1,110,439 | 1.37% | 5,100,743 |
| 2016-12-23 | 2016-12-21 | 6.321 | 1,896,176 | -1,170 | 3.30% | 11,985,412 |
| 2016-12-08 | 2016-12-06 | 6.833 | 1,897,346 | +1,756 | 3.30% | 12,965,198 |
| 2016-12-06 | 2016-12-02 | 7.346 | 1,895,590 | -2,927 | 3.30% | 13,924,688 |
| 2016-11-25 | 2016-11-23 | 7.004 | 1,898,517 | -4,683 | 3.30% | 13,297,529 |
| 2016-11-18 | 2016-11-16 | 6.833 | 1,903,200 | +1,756 | 3.31% | 13,005,200 |
| 2016-11-17 | 2016-11-15 | 6.663 | 1,901,444 | +3,864 | 3.31% | 12,668,371 |
| 2016-11-15 | 2016-11-11 | 7.175 | 1,897,580 | -2,927 | 3.30% | 13,615,137 |
| 2016-11-14 | 2016-11-10 | 7.175 | 1,900,507 | -1,756 | 3.31% | 13,636,138 |
| 2016-11-11 | 2016-11-09 | 7.004 | 1,902,263 | +2,926 | 3.31% | 13,323,767 |
| 2016-11-08 | 2016-11-04 | 7.346 | 1,899,337 | -98,283 | 3.31% | 13,952,213 |
| 2016-11-07 | 2016-11-03 | 7.517 | 1,997,620 | -54,673 | 3.48% | 15,015,444 |
| 2016-11-04 | 2016-11-02 | 7.688 | 2,052,293 | -50,341 | 3.57% | 15,777,002 |
| 2016-11-03 | 2016-11-01 | 7.858 | 2,102,634 | -137,561 | 3.66% | 16,523,199 |
| 2016-10-24 | 2016-10-19 | 8.200 | 2,240,195 | +1,171 | 3.90% | 18,369,599 |
| 2016-10-20 | 2016-10-18 | 7.858 | 2,239,024 | -703 | 3.90% | 17,594,997 |
| 2016-10-19 | 2016-10-17 | 8.029 | 2,239,727 | +703 | 3.90% | 17,983,141 |
| 2016-10-18 | 2016-10-14 | 8.029 | 2,239,024 | -586 | 3.90% | 17,977,497 |
| 2016-10-17 | 2016-10-13 | 8.029 | 2,239,610 | -5,268 | 3.90% | 17,982,202 |
| 2016-10-13 | 2016-10-11 | 8.200 | 2,244,878 | -3,512 | 3.91% | 18,408,000 |
| 2016-10-06 | 2016-10-04 | 8.542 | 2,248,390 | +9,354 | 3.91% | 19,204,998 |
| 2016-10-05 | 2016-10-03 | 8.200 | 2,239,036 | +5,268 | 3.90% | 18,360,095 |
| 2016-10-04 | 2016-09-30 | 8.029 | 2,233,768 | -4,741 | 3.89% | 17,935,296 |
| 2016-09-30 | 2016-09-28 | 8.200 | 2,238,509 | +58 | 3.90% | 18,355,774 |
| 2016-09-26 | 2016-09-22 | 9.225 | 2,238,451 | +1,171 | 3.90% | 20,649,710 |
| 2016-09-15 | 2016-09-13 | 8.200 | 2,237,280 | -5,502 | 3.89% | 18,345,696 |
| 2016-09-12 | 2016-09-08 | 8.542 | 2,242,782 | -5,854 | 3.90% | 19,157,096 |
| 2016-09-09 | 2016-09-07 | 8.883 | 2,248,636 | -6,205 | 3.91% | 19,975,383 |
| 2016-09-08 | 2016-09-06 | 8.029 | 2,254,841 | +5,854 | 3.92% | 18,104,494 |
| 2016-08-22 | 2016-08-18 | 8.200 | 2,248,987 | -4,683 | 3.91% | 18,441,693 |
| 2016-08-19 | 2016-08-17 | 8.200 | 2,253,670 | +7,610 | 3.92% | 18,480,094 |
| 2016-08-10 | 2016-08-08 | 8.029 | 2,246,060 | +585 | 3.91% | 18,033,990 |
| 2016-08-04 | 2016-08-01 | 7.688 | 2,245,475 | +1,171 | 3.91% | 17,262,089 |
| 2016-08-01 | 2016-07-28 | 8.200 | 2,244,304 | -586 | 3.91% | 18,403,293 |
| 2016-07-29 | 2016-07-27 | 8.371 | 2,244,890 | +586 | 3.91% | 18,791,600 |
| 2016-07-28 | 2016-07-26 | 8.029 | 2,244,304 | +2,341 | 3.91% | 18,019,891 |
| 2016-07-25 | 2016-07-21 | 8.029 | 2,241,963 | +7,610 | 3.90% | 18,001,095 |
| 2016-07-22 | 2016-07-20 | 7.688 | 2,234,353 | -4,390 | 3.89% | 17,176,589 |
| 2016-06-28 | 2016-06-24 | 8.542 | 2,238,743 | -5,561 | 3.90% | 19,122,596 |
| 2016-06-20 | 2016-06-16 | 7.175 | 2,244,304 | -23,122 | 3.91% | 16,102,881 |
| 2016-06-10 | 2016-06-07 | 9.054 | 2,267,426 | +585 | 3.95% | 20,529,653 |
| 2016-05-17 | 2016-05-13 | 9.225 | 2,266,841 | -3,512 | 3.95% | 20,911,608 |
| 2016-05-16 | 2016-05-12 | 9.396 | 2,270,353 | +1,639 | 3.95% | 21,331,858 |
| 2016-05-11 | 2016-05-09 | 10.079 | 2,268,714 | -5,854 | 3.95% | 22,866,747 |
| 2016-05-10 | 2016-05-06 | 10.079 | 2,274,568 | -4,156 | 3.96% | 22,925,750 |
| 2016-05-09 | 2016-05-05 | 10.421 | 2,278,724 | +3,864 | 3.97% | 23,746,203 |
| 2016-05-06 | 2016-05-04 | 9.908 | 2,274,860 | +5,853 | 3.96% | 22,540,071 |
| 2016-05-05 | 2016-05-03 | 9.738 | 2,269,007 | +1,171 | 3.95% | 22,094,456 |
| 2016-05-04 | 2016-04-29 | 9.738 | 2,267,836 | +293 | 3.95% | 22,083,053 |
| 2016-04-27 | 2016-04-25 | 10.079 | 2,267,543 | -3,805 | 3.95% | 22,854,944 |
| 2016-04-26 | 2016-04-22 | 10.592 | 2,271,348 | +3,805 | 3.95% | 24,057,361 |
| 2016-04-25 | 2016-04-21 | 10.250 | 2,267,543 | -2,342 | 3.95% | 23,242,316 |
| 2016-04-22 | 2016-04-20 | 10.421 | 2,269,885 | -5,854 | 3.95% | 23,654,093 |
| 2016-04-21 | 2016-04-19 | 10.933 | 2,275,739 | +8,839 | 3.96% | 24,881,413 |
| 2016-04-20 | 2016-04-18 | 9.567 | 2,266,900 | -1,170 | 3.95% | 21,686,677 |
| 2016-04-19 | 2016-04-15 | 9.738 | 2,268,070 | +3,512 | 3.95% | 22,085,332 |
| 2016-04-13 | 2016-04-11 | 9.908 | 2,264,558 | -1,171 | 3.94% | 22,437,996 |
| 2016-04-12 | 2016-04-08 | 9.738 | 2,265,729 | +820 | 3.94% | 22,062,536 |
| 2016-04-07 | 2016-04-05 | 9.908 | 2,264,909 | -3,805 | 3.94% | 22,441,473 |
| 2016-04-06 | 2016-04-01 | 10.079 | 2,268,714 | -8,488 | 3.95% | 22,866,747 |
| 2016-04-05 | 2016-03-31 | 10.250 | 2,277,202 | -1,171 | 3.96% | 23,341,321 |
| 2016-03-30 | 2016-03-24 | 10.763 | 2,278,373 | +5,854 | 3.97% | 24,520,989 |
| 2016-03-29 | 2016-03-23 | 10.933 | 2,272,519 | +878 | 3.96% | 24,846,208 |
| 2016-03-24 | 2016-03-22 | 11.104 | 2,271,641 | -7,024 | 3.95% | 25,224,680 |
| 2016-03-23 | 2016-03-21 | 10.933 | 2,278,665 | -12,586 | 3.97% | 24,913,404 |
| 2016-03-18 | 2016-03-16 | 10.763 | 2,291,251 | +5,854 | 3.99% | 24,659,589 |
| 2016-03-17 | 2016-03-15 | 10.933 | 2,285,397 | +702,439 | 3.98% | 24,987,007 |
| 2016-03-16 | 2016-03-14 | 10.592 | 1,582,958 | -5,854 | 2.76% | 16,766,163 |
| 2016-03-14 | 2016-03-10 | 10.592 | 1,588,812 | +5,854 | 2.77% | 16,828,167 |
| 2016-03-11 | 2016-03-09 | 10.763 | 1,582,958 | +4,683 | 2.76% | 17,036,585 |
| 2016-03-10 | 2016-03-08 | 11.275 | 1,578,275 | -2,342 | 2.75% | 17,795,051 |
| 2016-03-09 | 2016-03-07 | 10.421 | 1,580,617 | -1,170 | 2.75% | 16,471,346 |
| 2016-03-08 | 2016-03-04 | 10.250 | 1,581,787 | +1,170 | 2.75% | 16,213,317 |
| 2016-03-07 | 2016-03-03 | 10.592 | 1,580,617 | -4,624 | 2.75% | 16,741,368 |
| 2016-03-04 | 2016-03-02 | 10.933 | 1,585,241 | -18,732 | 2.76% | 17,331,968 |
| 2016-03-03 | 2016-03-01 | 10.763 | 1,603,973 | +7,025 | 2.79% | 17,262,759 |
| 2016-03-02 | 2016-02-29 | 10.933 | 1,596,948 | +4,683 | 2.78% | 17,459,965 |
| 2016-03-01 | 2016-02-26 | 11.617 | 1,592,265 | +33,014 | 2.77% | 18,496,812 |
| 2016-02-29 | 2016-02-25 | 10.079 | 1,559,251 | +351 | 2.71% | 15,715,951 |
| 2016-02-26 | 2016-02-24 | 10.250 | 1,558,900 | -585 | 2.71% | 15,978,725 |
| 2016-02-25 | 2016-02-23 | 10.079 | 1,559,485 | -5,619 | 2.71% | 15,718,309 |
| 2016-02-24 | 2016-02-22 | 10.421 | 1,565,104 | +11,590 | 2.72% | 16,309,688 |
| 2016-02-23 | 2016-02-19 | 10.250 | 1,553,514 | -2,166 | 2.70% | 15,923,519 |
| 2016-02-22 | 2016-02-18 | 8.713 | 1,555,680 | +3,512 | 2.71% | 13,553,862 |
| 2016-02-18 | 2016-02-16 | 8.713 | 1,552,168 | -1,463 | 2.70% | 13,523,264 |
| 2016-02-16 | 2016-02-12 | 8.029 | 1,553,631 | -2,927 | 2.70% | 12,474,362 |
| 2016-02-15 | 2016-02-11 | 8.200 | 1,556,558 | +4,273 | 2.71% | 12,763,776 |
| 2016-02-11 | 2016-02-04 | 9.054 | 1,552,285 | -1,171 | 2.70% | 14,054,647 |
| 2016-02-05 | 2016-02-03 | 8.200 | 1,553,456 | -585 | 2.70% | 12,738,339 |
| 2016-02-04 | 2016-02-02 | 8.371 | 1,554,041 | +2,341 | 2.71% | 13,008,618 |
| 2016-02-03 | 2016-02-01 | 7.858 | 1,551,700 | +1,171 | 2.70% | 12,193,776 |
| 2016-01-29 | 2016-01-27 | 9.738 | 1,550,529 | +1,171 | 2.70% | 15,098,276 |
| 2016-01-28 | 2016-01-26 | 7.517 | 1,549,358 | -2,342 | 2.70% | 11,646,008 |
| 2016-01-27 | 2016-01-25 | 7.858 | 1,551,700 | -1,463 | 2.70% | 12,193,776 |
| 2016-01-20 | 2016-01-18 | 7.517 | 1,553,163 | -293 | 2.70% | 11,674,609 |
| 2016-01-12 | 2016-01-08 | 9.396 | 1,553,456 | -2,926 | 2.70% | 14,596,014 |
| 2016-01-11 | 2016-01-07 | 9.396 | 1,556,382 | +2,926 | 2.71% | 14,623,506 |
| 2016-01-08 | 2016-01-06 | 10.592 | 1,553,456 | +147 | 2.70% | 16,453,688 |
| 2015-12-30 | 2015-12-28 | 11.104 | 1,553,309 | -1,756 | 2.70% | 17,248,202 |
| 2015-12-29 | 2015-12-24 | 11.788 | 1,555,065 | +4,683 | 2.71% | 18,330,329 |
| 2015-12-22 | 2015-12-18 | 10.421 | 1,550,382 | +1,756 | 2.70% | 16,156,272 |
| 2015-12-15 | 2015-12-11 | 11.958 | 1,548,626 | +407,063 | 2.70% | 18,518,986 |
| 2015-12-14 | 2015-12-10 | 12.300 | 1,141,563 | +2,342 | 1.99% | 14,041,225 |
| 2015-12-10 | 2015-12-08 | 11.958 | 1,139,221 | +585 | 1.98% | 13,623,184 |
| 2015-12-08 | 2015-12-04 | 13.496 | 1,138,636 | -3,512 | 1.98% | 15,366,842 |
| 2015-12-04 | 2015-12-02 | 13.838 | 1,142,148 | +409 | 1.99% | 15,804,473 |
| 2015-12-03 | 2015-12-01 | 13.667 | 1,141,739 | +4,098 | 1.99% | 15,603,766 |
| 2015-12-02 | 2015-11-30 | 14.008 | 1,137,641 | +4,098 | 1.98% | 15,936,454 |
| 2015-12-01 | 2015-11-27 | 13.838 | 1,133,543 | -2,927 | 1.97% | 15,685,401 |
| 2015-11-30 | 2015-11-26 | 14.179 | 1,136,470 | -586 | 1.98% | 16,114,198 |
| 2015-11-27 | 2015-11-25 | 14.521 | 1,137,056 | +4,098 | 1.98% | 16,511,001 |
| 2015-11-26 | 2015-11-24 | 15.033 | 1,132,958 | -3,512 | 1.97% | 17,032,135 |
| 2015-11-18 | 2015-11-16 | 14.179 | 1,136,470 | +2,927 | 1.98% | 16,114,198 |
| 2015-11-17 | 2015-11-13 | 14.692 | 1,133,543 | -17,561 | 1.97% | 16,653,636 |
| 2015-11-10 | 2015-11-06 | 15.375 | 1,151,104 | -5,854 | 2.00% | 17,698,224 |
| 2015-11-09 | 2015-11-05 | 15.204 | 1,156,958 | +2,927 | 2.01% | 17,590,582 |
| 2015-11-05 | 2015-11-03 | 15.033 | 1,154,031 | -12,878 | 2.01% | 17,348,933 |
| 2015-11-04 | 2015-11-02 | 15.033 | 1,166,909 | +1,756 | 2.03% | 17,542,532 |
| 2015-11-03 | 2015-10-30 | 15.375 | 1,165,153 | -878 | 2.03% | 17,914,227 |
| 2015-11-02 | 2015-10-29 | 15.717 | 1,166,031 | +1,873 | 2.03% | 18,326,121 |
| 2015-10-30 | 2015-10-28 | 15.546 | 1,164,158 | -1,756 | 2.03% | 18,097,806 |
| 2015-10-29 | 2015-10-27 | 16.058 | 1,165,914 | -11,707 | 2.03% | 18,722,636 |
| 2015-10-28 | 2015-10-26 | 16.400 | 1,177,621 | -35,122 | 2.05% | 19,312,984 |
| 2015-10-27 | 2015-10-23 | 16.913 | 1,212,743 | -4,391 | 2.11% | 20,510,516 |
| 2015-10-26 | 2015-10-22 | 16.913 | 1,217,134 | +37,464 | 2.12% | 20,584,779 |
| 2015-10-22 | 2015-10-19 | 16.571 | 1,179,670 | -4,390 | 2.05% | 19,548,115 |
| 2015-10-16 | 2015-10-14 | 16.913 | 1,184,060 | -1,464 | 2.06% | 20,025,415 |
| 2015-10-15 | 2015-10-13 | 17.254 | 1,185,524 | +2,693 | 2.06% | 20,455,229 |
| 2015-10-14 | 2015-10-12 | 17.425 | 1,182,831 | +6,146 | 2.06% | 20,610,830 |
| 2015-10-13 | 2015-10-09 | 17.254 | 1,176,685 | -5,854 | 2.05% | 20,302,719 |
| 2015-10-12 | 2015-10-08 | 16.913 | 1,182,539 | +1,874 | 2.06% | 19,999,691 |
| 2015-10-09 | 2015-10-07 | 17.083 | 1,180,665 | +73,814 | 2.06% | 20,169,694 |
| 2015-10-08 | 2015-10-06 | 17.083 | 1,106,851 | +9,659 | 1.93% | 18,908,705 |
| 2015-09-30 | 2015-09-25 | 16.058 | 1,097,192 | -3,512 | 1.91% | 17,619,075 |
| 2015-09-25 | 2015-09-23 | 16.229 | 1,100,704 | -9,366 | 1.92% | 17,863,509 |
| 2015-09-24 | 2015-09-22 | 16.571 | 1,110,070 | +585 | 1.93% | 18,394,785 |
| 2015-09-23 | 2015-09-21 | 17.254 | 1,109,485 | +7,903 | 1.93% | 19,143,239 |
| 2015-09-22 | 2015-09-18 | 16.400 | 1,101,582 | -1,171 | 1.92% | 18,065,945 |
| 2015-09-18 | 2015-09-16 | 16.571 | 1,102,753 | +585 | 1.92% | 18,273,536 |
| 2015-09-17 | 2015-09-15 | 16.229 | 1,102,168 | -2,927 | 1.92% | 17,887,268 |
| 2015-09-16 | 2015-09-14 | 16.913 | 1,105,095 | -468 | 1.92% | 18,689,919 |
| 2015-09-15 | 2015-09-11 | 17.254 | 1,105,563 | +2,224 | 1.92% | 19,075,568 |
| 2015-09-14 | 2015-09-10 | 16.913 | 1,103,339 | -2,926 | 1.92% | 18,660,221 |
| 2015-09-10 | 2015-09-08 | 17.425 | 1,106,265 | +1,463 | 1.93% | 19,276,668 |
| 2015-09-09 | 2015-09-07 | 16.742 | 1,104,802 | -2,985 | 1.92% | 18,496,227 |
| 2015-09-08 | 2015-09-04 | 17.254 | 1,107,787 | +26,400 | 1.93% | 19,113,942 |
| 2015-09-07 | 2015-09-02 | 16.229 | 1,081,387 | -270 | 1.88% | 17,550,010 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,081,657 | +118,069 | 1.88% | 17,923,958 |
| 2015-08-31 | 2015-08-27 | 16.913 | 963,588 | +269 | 3.35% | 16,296,682 |
| 2015-08-25 | 2015-08-21 | 18.963 | 963,319 | -5,268 | 3.35% | 18,266,937 |
| 2015-08-24 | 2015-08-20 | 17.425 | 968,587 | -586 | 3.37% | 16,877,628 |
| 2015-08-21 | 2015-08-19 | 17.425 | 969,173 | -29,268 | 3.37% | 16,887,840 |
| 2015-08-19 | 2015-08-17 | 17.596 | 998,441 | +2,341 | 3.48% | 17,568,401 |
| 2015-08-18 | 2015-08-14 | 17.425 | 996,100 | -2,634 | 3.47% | 17,357,043 |
| 2015-08-14 | 2015-08-12 | 18.450 | 998,734 | -29 | 3.48% | 18,426,642 |
| 2015-08-13 | 2015-08-11 | 19.133 | 998,763 | +293 | 3.48% | 19,109,665 |
| 2015-08-11 | 2015-08-07 | 20.500 | 998,470 | -586 | 3.48% | 20,468,635 |
| 2015-08-10 | 2015-08-06 | 20.500 | 999,056 | -2,341 | 3.48% | 20,480,648 |
| 2015-08-06 | 2015-08-04 | 20.158 | 1,001,397 | +1,171 | 3.49% | 20,186,495 |
| 2015-08-05 | 2015-08-03 | 19.475 | 1,000,226 | +585 | 3.48% | 19,479,401 |
| 2015-07-30 | 2015-07-28 | 21.354 | 999,641 | +1,756 | 3.48% | 21,346,501 |
| 2015-07-28 | 2015-07-24 | 24.002 | 997,885 | -1,756 | 3.47% | 23,951,319 |
| 2015-07-27 | 2015-07-23 | 25.991 | 999,641 | -285,513 | 3.48% | 25,981,875 |
| 2015-07-24 | 2015-07-22 | 26.522 | 1,285,154 | -5,611 | 3.47% | 34,084,391 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,290,765 | -4,524 | 3.49% | 35,602,532 |
| 2015-07-21 | 2015-07-17 | 30.500 | 1,295,289 | -1,132 | 3.50% | 39,506,165 |
| 2015-07-20 | 2015-07-16 | 29.969 | 1,296,421 | -7,586 | 3.50% | 38,853,027 |
| 2015-07-17 | 2015-07-15 | 30.235 | 1,304,007 | -4,147 | 3.52% | 39,426,219 |
| 2015-07-16 | 2015-07-14 | 31.030 | 1,308,154 | +452 | 3.54% | 40,592,434 |
| 2015-07-15 | 2015-07-13 | 31.030 | 1,307,702 | +4,148 | 3.53% | 40,578,408 |
| 2015-07-14 | 2015-07-10 | 29.439 | 1,303,554 | +4,841 | 3.52% | 38,375,351 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,298,713 | -11,689 | 3.51% | 33,410,677 |
| 2015-07-10 | 2015-07-08 | 18.830 | 1,310,402 | -6,032 | 3.54% | 24,675,346 |
| 2015-07-09 | 2015-07-07 | 26.256 | 1,316,434 | -189,921 | 3.56% | 34,564,847 |
| 2015-07-08 | 2015-07-06 | 26.787 | 1,506,355 | -185,554 | 4.07% | 40,350,514 |
| 2015-07-07 | 2015-07-03 | 36.069 | 1,691,909 | -13,001 | 4.57% | 61,026,192 |
| 2015-07-03 | 2015-06-30 | 40.843 | 1,704,910 | -475 | 4.61% | 69,634,192 |
| 2015-07-02 | 2015-06-29 | 39.517 | 1,705,385 | +2,361 | 4.61% | 67,392,112 |
| 2015-06-30 | 2015-06-26 | 42.435 | 1,703,024 | -2,964 | 4.60% | 72,267,180 |
| 2015-06-29 | 2015-06-25 | 44.291 | 1,705,988 | -2,187 | 4.61% | 75,560,149 |
| 2015-06-26 | 2015-06-24 | 44.291 | 1,708,175 | -66,813 | 4.62% | 75,657,013 |
| 2015-06-25 | 2015-06-23 | 39.517 | 1,774,988 | -2,383 | 4.80% | 70,142,631 |
| 2015-06-24 | 2015-06-22 | 38.456 | 1,777,371 | +2,639 | 4.80% | 68,351,249 |
| 2015-06-23 | 2015-06-19 | 39.782 | 1,774,732 | -9,803 | 4.80% | 70,603,202 |
| 2015-06-22 | 2015-06-18 | 39.517 | 1,784,535 | -754 | 4.82% | 70,519,902 |
| 2015-06-19 | 2015-06-17 | 40.313 | 1,785,289 | +15,082 | 4.82% | 71,970,161 |
| 2015-06-18 | 2015-06-16 | 40.578 | 1,770,207 | +9,237 | 4.78% | 71,831,650 |
| 2015-06-17 | 2015-06-15 | 37.396 | 1,760,970 | +2,323 | 4.76% | 65,852,373 |
| 2015-06-16 | 2015-06-12 | 38.987 | 1,758,647 | +14,584 | 4.75% | 68,564,035 |
| 2015-06-15 | 2015-06-11 | 40.048 | 1,744,063 | -8,973 | 4.71% | 69,845,668 |
| 2015-06-12 | 2015-06-10 | 38.456 | 1,753,036 | +52,221 | 4.74% | 67,415,413 |
| 2015-06-11 | 2015-06-09 | 40.843 | 1,700,815 | -10,218 | 4.60% | 69,466,938 |
| 2015-06-10 | 2015-06-08 | 56.226 | 1,711,033 | -9,803 | 4.62% | 96,204,327 |
| 2015-06-09 | 2015-06-05 | 55.961 | 1,720,836 | +2,111 | 4.65% | 96,299,116 |
| 2015-06-08 | 2015-06-04 | 57.022 | 1,718,725 | +7,164 | 4.64% | 98,004,319 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,711,561 | -3,205 | 4.63% | 100,773,355 |
| 2015-06-04 | 2015-06-02 | 61.265 | 1,714,766 | +1,403 | 4.63% | 105,055,115 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,713,363 | +1,131 | 4.63% | 102,697,101 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,712,232 | +7,352 | 4.63% | 105,808,094 |
| 2015-06-01 | 2015-05-28 | 61.000 | 1,704,880 | +20,437 | 4.61% | 103,997,288 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,684,443 | +34,658 | 4.55% | 113,919,183 |
| 2015-05-28 | 2015-05-26 | 56.491 | 1,649,785 | -754 | 4.46% | 93,198,155 |
| 2015-05-27 | 2015-05-22 | 56.226 | 1,650,539 | -6,862 | 4.46% | 92,802,999 |
| 2015-05-26 | 2015-05-21 | 54.369 | 1,657,401 | -1,659 | 4.48% | 90,111,832 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,659,060 | +3,567 | 4.48% | 90,642,040 |
| 2015-05-21 | 2015-05-19 | 55.430 | 1,655,493 | -4,193 | 4.47% | 91,764,350 |
| 2015-05-20 | 2015-05-18 | 53.839 | 1,659,686 | +3,944 | 4.48% | 89,355,714 |
| 2015-05-19 | 2015-05-15 | 54.104 | 1,655,742 | +1,930 | 4.47% | 89,582,503 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,653,812 | +754 | 4.47% | 90,355,318 |
| 2015-05-15 | 2015-05-13 | 55.165 | 1,653,058 | -15,383 | 4.47% | 91,190,960 |
| 2015-05-14 | 2015-05-12 | 55.695 | 1,668,441 | +10,353 | 4.51% | 92,924,559 |
| 2015-05-13 | 2015-05-11 | 61.000 | 1,658,088 | +33,143 | 4.48% | 101,142,986 |
| 2015-05-12 | 2015-05-08 | 46.943 | 1,624,945 | +1,282 | 4.39% | 76,280,282 |
| 2015-05-11 | 2015-05-07 | 46.678 | 1,623,663 | +4,977 | 4.39% | 75,789,479 |
| 2015-05-08 | 2015-05-06 | 50.656 | 1,618,686 | -10,142 | 4.37% | 81,996,693 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,628,828 | +34,160 | 4.40% | 81,214,474 |
| 2015-05-06 | 2015-05-04 | 61.530 | 1,594,668 | -4,524 | 4.31% | 98,120,245 |
| 2015-05-05 | 2015-04-30 | 61.530 | 1,599,192 | +41,920 | 4.32% | 98,398,608 |
| 2015-05-04 | 2015-04-29 | 71.608 | 1,557,272 | -47,531 | 4.21% | 111,513,796 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,604,803 | +10,573 | 4.34% | 80,867,811 |
| 2015-04-29 | 2015-04-27 | 37.396 | 1,594,230 | +9,803 | 4.31% | 59,617,046 |
| 2015-04-28 | 2015-04-24 | 36.069 | 1,584,427 | +4,298 | 4.28% | 57,149,377 |
| 2015-04-27 | 2015-04-23 | 35.804 | 1,580,129 | -1,508 | 4.27% | 56,575,275 |
| 2015-04-24 | 2015-04-22 | 37.130 | 1,581,637 | -4,140 | 4.27% | 58,726,648 |
| 2015-04-23 | 2015-04-21 | 37.396 | 1,585,777 | +6,606 | 4.29% | 59,300,941 |
| 2015-04-22 | 2015-04-20 | 34.478 | 1,579,171 | -4,147 | 4.27% | 54,446,864 |
| 2015-04-21 | 2015-04-17 | 36.069 | 1,583,318 | +6,605 | 4.28% | 57,109,376 |
| 2015-04-20 | 2015-04-16 | 35.539 | 1,576,713 | +4,148 | 4.26% | 56,034,797 |
| 2015-04-17 | 2015-04-15 | 36.069 | 1,572,565 | +23,151 | 4.25% | 56,721,522 |
| 2015-04-16 | 2015-04-14 | 35.009 | 1,549,414 | +18,475 | 4.19% | 54,242,758 |
| 2015-04-15 | 2015-04-13 | 37.661 | 1,530,939 | +3,922 | 4.14% | 57,656,276 |
| 2015-04-14 | 2015-04-10 | 33.948 | 1,527,017 | -3,545 | 4.13% | 51,838,712 |
| 2015-04-13 | 2015-04-09 | 33.152 | 1,530,562 | +7,692 | 4.14% | 50,741,266 |
| 2015-04-10 | 2015-04-08 | 33.417 | 1,522,870 | +754 | 4.12% | 50,890,151 |
| 2015-04-09 | 2015-04-02 | 33.152 | 1,522,116 | +1,810 | 4.11% | 50,461,264 |
| 2015-04-08 | 2015-04-01 | 33.948 | 1,520,306 | +1,697 | 4.11% | 51,610,889 |
| 2015-04-02 | 2015-03-31 | 33.152 | 1,518,609 | -2,639 | 4.10% | 50,345,000 |
| 2015-04-01 | 2015-03-30 | 33.948 | 1,521,248 | -377 | 4.11% | 51,642,868 |
| 2015-03-31 | 2015-03-27 | 33.948 | 1,521,625 | +4,185 | 4.11% | 51,655,666 |
| 2015-03-30 | 2015-03-26 | 35.539 | 1,517,440 | +754 | 4.10% | 53,928,295 |
| 2015-03-27 | 2015-03-25 | 37.130 | 1,516,686 | +483 | 5.03% | 56,314,998 |
| 2015-03-26 | 2015-03-24 | 37.926 | 1,516,203 | +1,432 | 5.02% | 57,503,430 |
| 2015-03-25 | 2015-03-23 | 38.191 | 1,514,771 | -377 | 5.02% | 57,850,862 |
| 2015-03-24 | 2015-03-20 | 37.396 | 1,515,148 | -6,485 | 5.02% | 56,659,734 |
| 2015-03-23 | 2015-03-19 | 39.782 | 1,521,633 | +6,267 | 5.04% | 60,534,302 |
| 2015-03-20 | 2015-03-18 | 35.539 | 1,515,366 | -12,141 | 5.02% | 53,854,587 |
| 2015-03-19 | 2015-03-17 | 35.009 | 1,527,507 | -8,771 | 5.06% | 53,475,826 |
| 2015-03-18 | 2015-03-16 | 41.904 | 1,536,278 | +12,813 | 5.09% | 64,376,485 |
| 2015-03-17 | 2015-03-13 | 32.091 | 1,523,465 | -1,509 | 5.05% | 48,889,794 |
| 2015-03-16 | 2015-03-12 | 32.091 | 1,524,974 | -2,262 | 5.05% | 48,938,220 |
| 2015-03-13 | 2015-03-11 | 31.561 | 1,527,236 | -377 | 5.06% | 48,200,714 |
| 2015-03-12 | 2015-03-10 | 31.826 | 1,527,613 | +2,262 | 5.06% | 48,617,761 |
| 2015-03-11 | 2015-03-09 | 33.152 | 1,525,351 | -1,357 | 5.05% | 50,568,511 |
| 2015-03-10 | 2015-03-06 | 32.091 | 1,526,708 | -754 | 5.06% | 48,993,866 |
| 2015-03-09 | 2015-03-05 | 31.296 | 1,527,462 | +1,131 | 5.06% | 47,802,739 |
| 2015-03-06 | 2015-03-04 | 31.826 | 1,526,331 | -3,771 | 5.06% | 48,576,960 |
| 2015-03-05 | 2015-03-03 | 31.296 | 1,530,102 | -1,508 | 5.07% | 47,885,359 |
| 2015-03-03 | 2015-02-27 | 32.622 | 1,531,610 | +2,640 | 5.08% | 49,963,593 |
| 2015-02-23 | 2015-02-16 | 32.091 | 1,528,970 | -377 | 5.07% | 49,066,456 |
| 2015-02-17 | 2015-02-13 | 31.826 | 1,529,347 | +1,131 | 5.07% | 48,672,947 |
| 2015-02-16 | 2015-02-12 | 32.356 | 1,528,216 | -1,508 | 5.06% | 49,447,568 |
| 2015-02-13 | 2015-02-11 | 31.826 | 1,529,724 | +377 | 5.07% | 48,684,945 |
| 2015-02-12 | 2015-02-10 | 32.091 | 1,529,347 | +2,073 | 5.07% | 49,078,555 |
| 2015-02-11 | 2015-02-09 | 31.030 | 1,527,274 | -377 | 5.06% | 47,391,797 |
| 2015-02-10 | 2015-02-06 | 32.356 | 1,527,651 | +1,131 | 5.06% | 49,429,286 |
| 2015-02-09 | 2015-02-05 | 29.704 | 1,526,520 | +1,132 | 5.06% | 45,344,110 |
| 2015-02-06 | 2015-02-04 | 30.500 | 1,525,388 | +1,131 | 5.05% | 46,524,158 |
| 2015-02-05 | 2015-02-03 | 31.296 | 1,524,257 | +1,508 | 5.05% | 47,702,437 |
| 2015-02-04 | 2015-02-02 | 32.091 | 1,522,749 | -377 | 5.05% | 48,866,817 |
| 2015-02-03 | 2015-01-30 | 32.887 | 1,523,126 | -1,131 | 5.05% | 50,090,790 |
| 2015-02-02 | 2015-01-29 | 34.743 | 1,524,257 | +2,767 | 5.05% | 52,957,790 |
| 2015-01-30 | 2015-01-28 | 34.213 | 1,521,490 | +3,635 | 5.04% | 52,054,607 |
| 2015-01-29 | 2015-01-27 | 37.130 | 1,517,855 | +7,918 | 5.03% | 56,358,403 |
| 2015-01-28 | 2015-01-26 | 39.517 | 1,509,937 | +15,610 | 5.00% | 59,668,546 |
| 2015-01-27 | 2015-01-23 | 35.539 | 1,494,327 | +6,825 | 4.95% | 53,106,882 |
| 2015-01-26 | 2015-01-22 | 27.317 | 1,487,502 | -294 | 4.93% | 40,634,521 |
| 2015-01-23 | 2015-01-21 | 27.848 | 1,487,796 | -1,132 | 4.93% | 41,431,728 |
| 2015-01-22 | 2015-01-20 | 28.643 | 1,488,928 | +377 | 4.93% | 42,647,916 |
| 2015-01-21 | 2015-01-19 | 27.317 | 1,488,551 | -8,295 | 4.93% | 40,663,177 |
| 2015-01-20 | 2015-01-16 | 31.826 | 1,496,846 | -603 | 4.96% | 47,638,571 |
| 2015-01-16 | 2015-01-14 | 37.130 | 1,497,449 | -151 | 4.96% | 55,600,723 |
| 2015-01-15 | 2015-01-13 | 37.396 | 1,497,600 | +377 | 4.96% | 56,003,517 |
| 2015-01-12 | 2015-01-08 | 42.965 | 1,497,223 | +754 | 4.96% | 64,328,269 |
| 2015-01-09 | 2015-01-07 | 44.026 | 1,496,469 | +2,263 | 4.96% | 65,883,426 |
| 2015-01-07 | 2015-01-05 | 46.943 | 1,494,206 | -227 | 4.95% | 70,142,962 |
| 2015-01-05 | 2014-12-31 | 45.087 | 1,494,433 | +755 | 4.95% | 67,379,181 |
| 2015-01-02 | 2014-12-29 | 46.148 | 1,493,678 | +460 | 4.95% | 68,929,732 |
| 2014-12-30 | 2014-12-24 | 58.878 | 1,493,218 | -1,132 | 4.95% | 87,917,747 |
| 2014-12-29 | 2014-12-22 | 57.287 | 1,494,350 | -3,770 | 4.95% | 85,606,440 |
| 2014-12-22 | 2014-12-18 | 58.878 | 1,498,120 | +754 | 4.96% | 88,206,367 |
| 2014-12-17 | 2014-12-15 | 59.674 | 1,497,366 | +106 | 4.96% | 89,353,351 |
| 2014-12-16 | 2014-12-12 | 60.735 | 1,497,260 | -189 | 4.96% | 90,935,417 |
| 2014-12-12 | 2014-12-10 | 61.795 | 1,497,449 | +113 | 4.96% | 92,535,488 |
| 2014-12-11 | 2014-12-09 | 57.817 | 1,497,336 | -264 | 4.96% | 86,571,735 |
| 2014-12-08 | 2014-12-04 | 62.591 | 1,497,600 | +754 | 4.96% | 93,736,384 |
| 2014-12-04 | 2014-12-02 | 67.630 | 1,496,846 | -1,508 | 4.96% | 101,231,964 |
| 2014-12-03 | 2014-12-01 | 65.774 | 1,498,354 | +377 | 4.97% | 98,552,234 |
| 2014-12-01 | 2014-11-27 | 71.608 | 1,497,977 | -3,770 | 4.96% | 107,267,774 |
| 2014-11-28 | 2014-11-26 | 70.282 | 1,501,747 | -1,886 | 4.98% | 105,546,298 |
| 2014-11-27 | 2014-11-25 | 66.304 | 1,503,633 | +377 | 4.98% | 99,697,029 |
| 2014-11-25 | 2014-11-21 | 71.608 | 1,503,256 | -754 | 4.98% | 107,645,795 |
| 2014-11-24 | 2014-11-20 | 71.608 | 1,504,010 | -8,589 | 4.98% | 107,699,788 |
| 2014-11-21 | 2014-11-19 | 76.913 | 1,512,599 | +189 | 5.01% | 116,338,154 |
| 2014-11-20 | 2014-11-18 | 72.935 | 1,512,410 | +1,101 | 5.01% | 110,306,878 |
| 2014-11-19 | 2014-11-17 | 70.282 | 1,511,309 | -151 | 5.01% | 106,218,338 |
| 2014-11-18 | 2014-11-14 | 64.448 | 1,511,460 | +641 | 5.01% | 97,409,944 |
| 2014-11-14 | 2014-11-12 | 59.939 | 1,510,819 | -2,639 | 5.01% | 90,556,835 |
| 2014-11-13 | 2014-11-11 | 59.674 | 1,513,458 | -378 | 5.02% | 90,313,620 |
| 2014-11-12 | 2014-11-10 | 59.674 | 1,513,836 | +3,205 | 5.02% | 90,336,177 |
| 2014-11-10 | 2014-11-06 | 59.939 | 1,510,631 | -384 | 5.01% | 90,545,567 |
| 2014-11-06 | 2014-11-04 | 61.530 | 1,511,015 | -20,172 | 5.01% | 92,973,059 |
| 2014-11-05 | 2014-11-03 | 61.530 | 1,531,187 | -377 | 5.07% | 94,214,246 |
| 2014-11-04 | 2014-10-31 | 62.326 | 1,531,564 | +6,032 | 5.08% | 95,456,031 |
| 2014-11-03 | 2014-10-30 | 63.122 | 1,525,532 | -1,810 | 5.06% | 96,293,870 |
| 2014-10-31 | 2014-10-29 | 61.265 | 1,527,342 | +755 | 5.06% | 93,572,587 |
| 2014-10-29 | 2014-10-27 | 59.143 | 1,526,587 | -724 | 5.06% | 90,287,324 |
| 2014-10-24 | 2014-10-22 | 62.591 | 1,527,311 | -1,320 | 5.06% | 95,596,027 |
| 2014-10-23 | 2014-10-21 | 63.917 | 1,528,631 | +3,680 | 5.07% | 97,705,737 |
| 2014-10-21 | 2014-10-17 | 59.143 | 1,524,951 | -1,508 | 5.05% | 90,190,566 |
| 2014-10-20 | 2014-10-16 | 59.939 | 1,526,459 | -377 | 5.06% | 91,494,280 |
| 2014-10-16 | 2014-10-14 | 60.735 | 1,526,836 | +754 | 5.06% | 92,731,703 |
| 2014-10-15 | 2014-10-13 | 62.856 | 1,526,082 | -3,017 | 5.06% | 95,923,844 |
| 2014-10-14 | 2014-10-10 | 64.448 | 1,529,099 | +1,599 | 5.07% | 98,546,735 |
| 2014-10-13 | 2014-10-09 | 64.448 | 1,527,500 | -754 | 5.06% | 98,443,683 |
| 2014-10-10 | 2014-10-08 | 63.917 | 1,528,254 | -377 | 5.06% | 97,681,640 |
| 2014-10-09 | 2014-10-07 | 65.243 | 1,528,631 | +754 | 5.07% | 99,732,827 |
| 2014-10-08 | 2014-10-06 | 64.448 | 1,527,877 | -377 | 5.06% | 98,467,980 |
| 2014-10-07 | 2014-10-03 | 63.652 | 1,528,254 | -1,885 | 5.06% | 97,276,322 |
| 2014-10-06 | 2014-09-30 | 65.774 | 1,530,139 | +377 | 5.07% | 100,642,850 |
| 2014-10-03 | 2014-09-29 | 63.122 | 1,529,762 | -31,672 | 5.07% | 96,560,873 |
| 2014-09-30 | 2014-09-26 | 70.282 | 1,561,434 | -377 | 5.17% | 109,741,241 |
| 2014-09-29 | 2014-09-25 | 71.608 | 1,561,811 | -82,921 | 5.18% | 111,838,827 |
| 2014-09-26 | 2014-09-24 | 71.608 | 1,644,732 | +15,459 | 5.45% | 117,776,669 |
| 2014-09-25 | 2014-09-23 | 70.282 | 1,629,273 | +75 | 5.40% | 114,509,125 |
| 2014-09-24 | 2014-09-22 | 71.608 | 1,629,198 | -90 | 5.40% | 116,664,303 |
| 2014-09-23 | 2014-09-19 | 71.608 | 1,629,288 | +950 | 5.40% | 116,670,748 |
| 2014-09-22 | 2014-09-18 | 71.608 | 1,628,338 | -36,778 | 5.40% | 116,602,720 |
| 2014-09-19 | 2014-09-17 | 72.935 | 1,665,116 | -377 | 5.52% | 121,444,415 |
| 2014-09-18 | 2014-09-16 | 71.608 | 1,665,493 | -754 | 5.52% | 119,263,331 |
| 2014-09-17 | 2014-09-15 | 72.935 | 1,666,247 | -1,320 | 5.52% | 121,526,904 |
| 2014-09-16 | 2014-09-12 | 75.587 | 1,667,567 | -17,517 | 5.53% | 126,045,839 |
| 2014-09-15 | 2014-09-11 | 78.239 | 1,685,084 | +18,098 | 5.58% | 131,839,009 |
| 2014-09-12 | 2014-09-10 | 68.956 | 1,666,986 | +2,489 | 5.52% | 114,949,123 |
| 2014-09-11 | 2014-09-08 | 70.282 | 1,664,497 | +3,770 | 5.52% | 116,984,750 |
| 2014-09-10 | 2014-09-05 | 72.935 | 1,660,727 | -377 | 5.61% | 121,124,306 |
| 2014-09-08 | 2014-09-04 | 72.935 | 1,661,104 | +13,031 | 5.61% | 121,151,802 |
| 2014-09-05 | 2014-09-03 | 74.261 | 1,648,073 | -566 | 5.57% | 122,386,872 |
| 2014-09-04 | 2014-09-02 | 74.261 | 1,648,639 | +189 | 5.57% | 122,428,904 |
| 2014-09-02 | 2014-08-29 | 74.261 | 1,648,450 | +6,824 | 5.57% | 122,414,868 |
| 2014-09-01 | 2014-08-28 | 75.587 | 1,641,626 | +8,642 | 5.55% | 124,085,045 |
| 2014-08-29 | 2014-08-27 | 76.913 | 1,632,984 | +1,018 | 5.52% | 125,597,295 |
| 2014-08-28 | 2014-08-26 | 76.913 | 1,631,966 | +378 | 5.51% | 125,518,998 |
| 2014-08-26 | 2014-08-22 | 79.565 | 1,631,588 | +30,164 | 5.51% | 129,817,164 |
| 2014-08-25 | 2014-08-21 | 82.217 | 1,601,424 | +13,687 | 5.41% | 131,664,407 |
| 2014-08-22 | 2014-08-20 | 84.869 | 1,587,737 | -104,934 | 5.36% | 134,750,040 |
| 2014-08-20 | 2014-08-18 | 76.913 | 1,692,671 | -21,891 | 5.72% | 130,187,987 |
| 2014-08-19 | 2014-08-15 | 79.565 | 1,714,562 | +4,917 | 5.79% | 136,418,983 |
| 2014-08-18 | 2014-08-14 | 79.565 | 1,709,645 | +2,790 | 5.78% | 136,027,763 |
| 2014-08-15 | 2014-08-13 | 78.239 | 1,706,855 | +51,565 | 5.77% | 133,542,347 |
| 2014-08-14 | 2014-08-12 | 72.935 | 1,655,290 | +8,258 | 5.59% | 120,727,761 |
| 2014-08-13 | 2014-08-11 | 75.587 | 1,647,032 | +754 | 5.56% | 124,493,666 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,646,278 | +8,672 | 5.56% | 126,619,774 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,637,606 | +6,975 | 5.53% | 132,467,585 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,630,631 | +26,394 | 5.51% | 131,903,371 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,604,237 | +10,256 | 5.42% | 134,023,033 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,593,981 | -189 | 5.92% | 135,279,964 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,594,170 | -2,393,970 | 5.92% | 128,954,004 |
| 2014-08-04 | 2014-07-31 | 88.847 | 3,988,140 | -17,344 | 14.81% | 354,336,232 |
| 2014-08-01 | 2014-07-30 | 94.152 | 4,005,484 | +366,116 | 14.88% | 377,123,603 |
| 2014-07-31 | 2014-07-29 | 99.456 | 3,639,368 | +2,309,888 | 13.52% | 361,957,517 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,329,480 | +27,185 | 4.98% | 132,224,958 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,302,295 | -130,196 | 4.88% | 119,159,543 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,432,491 | +5,747 | 5.37% | 142,470,035 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,426,744 | +201,684 | 5.35% | 122,978,665 |
| 2014-07-21 | 2014-07-17 | 71.608 | 1,225,060 | +7,337 | 4.59% | 87,724,618 |
| 2014-07-18 | 2014-07-16 | 66.304 | 1,217,723 | +212 | 4.56% | 80,740,025 |
| 2014-07-17 | 2014-07-15 | 67.630 | 1,217,511 | +3,182 | 4.56% | 82,340,488 |
| 2014-07-16 | 2014-07-14 | 66.304 | 1,214,329 | +211 | 4.55% | 80,514,989 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,214,118 | +5,430 | 4.55% | 82,111,018 |
| 2014-07-14 | 2014-07-10 | 61.530 | 1,208,688 | -10,415 | 4.53% | 74,370,817 |
| 2014-07-11 | 2014-07-09 | 62.856 | 1,219,103 | +9,472 | 4.57% | 76,628,285 |
| 2014-07-10 | 2014-07-08 | 61.265 | 1,209,631 | +136 | 4.53% | 74,108,027 |
| 2014-07-09 | 2014-07-07 | 63.387 | 1,209,495 | +6,085 | 4.53% | 76,665,918 |
| 2014-07-08 | 2014-07-04 | 62.061 | 1,203,410 | -1,244 | 4.51% | 74,684,389 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,204,654 | +4,261 | 4.51% | 79,554,002 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,200,393 | -5,091 | 4.50% | 74,178,788 |
| 2014-07-03 | 2014-06-30 | 53.574 | 1,205,484 | +3,560 | 4.52% | 64,582,251 |
| 2014-07-02 | 2014-06-27 | 55.961 | 1,201,924 | +377 | 4.50% | 67,260,458 |
| 2014-06-27 | 2014-06-25 | 57.817 | 1,201,547 | +151 | 4.50% | 69,470,051 |
| 2014-06-26 | 2014-06-24 | 57.552 | 1,201,396 | +5,067 | 4.50% | 69,142,691 |
| 2014-06-25 | 2014-06-23 | 58.878 | 1,196,329 | +3,650 | 4.48% | 70,437,505 |
| 2014-06-24 | 2014-06-20 | 61.530 | 1,192,679 | +1,735 | 4.47% | 73,385,780 |
| 2014-06-23 | 2014-06-19 | 63.387 | 1,190,944 | -378 | 4.46% | 75,490,031 |
| 2014-06-20 | 2014-06-18 | 63.652 | 1,191,322 | -301 | 4.46% | 75,829,949 |
| 2014-06-19 | 2014-06-17 | 64.448 | 1,191,623 | +12,518 | 4.47% | 76,797,222 |
| 2014-06-17 | 2014-06-13 | 67.630 | 1,179,105 | +188 | 4.42% | 79,743,083 |
| 2014-06-16 | 2014-06-12 | 70.282 | 1,178,917 | +3,394 | 4.42% | 82,857,050 |
| 2014-06-13 | 2014-06-11 | 68.956 | 1,175,523 | -377 | 4.40% | 81,059,671 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,175,900 | -6,146 | 4.41% | 87,323,027 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,182,046 | +2,451 | 4.43% | 73,672,024 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,179,595 | -189 | 4.42% | 78,211,982 |
| 2014-06-09 | 2014-06-05 | 70.282 | 1,179,784 | +754 | 4.42% | 82,917,984 |
| 2014-06-06 | 2014-06-04 | 71.608 | 1,179,030 | +340 | 4.42% | 84,428,482 |
| 2014-06-05 | 2014-06-03 | 72.935 | 1,178,690 | -1,509 | 4.42% | 85,967,174 |
| 2014-06-04 | 2014-05-30 | 72.935 | 1,180,199 | -754 | 4.42% | 86,077,233 |
| 2014-06-03 | 2014-05-29 | 74.261 | 1,180,953 | +2,504 | 4.43% | 87,698,266 |
| 2014-05-30 | 2014-05-28 | 74.261 | 1,178,449 | -943 | 4.42% | 87,512,317 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,179,392 | +1,886 | 4.42% | 89,146,315 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,177,506 | +4,600 | 4.41% | 89,003,759 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,172,906 | +1,093 | 4.39% | 96,432,908 |
| 2014-05-26 | 2014-05-22 | 86.195 | 1,171,813 | -1,244 | 5.11% | 101,004,805 |
| 2014-05-23 | 2014-05-21 | 78.239 | 1,173,057 | +754 | 5.12% | 91,778,613 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,172,303 | +724 | 5.12% | 94,828,761 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,171,579 | +3,537 | 5.11% | 96,323,806 |
| 2014-05-20 | 2014-05-16 | 86.195 | 1,168,042 | -377 | 5.10% | 100,679,762 |
| 2014-05-19 | 2014-05-15 | 87.521 | 1,168,419 | +920 | 5.10% | 102,261,677 |
| 2014-05-16 | 2014-05-14 | 90.174 | 1,167,499 | -12,481 | 5.09% | 105,277,556 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,179,980 | +717 | 5.15% | 109,532,513 |
| 2014-05-14 | 2014-05-12 | 92.826 | 1,179,263 | +28,618 | 5.15% | 109,465,957 |
| 2014-05-13 | 2014-05-09 | 91.500 | 1,150,645 | +155,925 | 5.02% | 105,283,620 |
| 2014-05-12 | 2014-05-08 | 96.804 | 994,720 | +2,489 | 5.00% | 96,292,857 |
| 2014-05-09 | 2014-05-07 | 106.087 | 992,231 | +3,024 | 4.99% | 105,262,370 |
| 2014-05-08 | 2014-05-05 | 106.087 | 989,207 | +2,104 | 4.97% | 104,941,564 |
| 2014-05-07 | 2014-05-02 | 102.108 | 987,103 | +2,827 | 4.96% | 100,791,419 |
| 2014-05-05 | 2014-04-30 | 103.434 | 984,276 | -5,452 | 4.95% | 101,807,990 |
| 2014-05-02 | 2014-04-29 | 111.391 | 989,728 | +14,162 | 4.97% | 110,246,677 |
| 2014-04-30 | 2014-04-28 | 84.869 | 975,566 | +181,701 | 4.90% | 82,795,550 |
| 2014-04-29 | 2014-04-25 | 102.108 | 793,865 | +1,546 | 3.99% | 81,060,214 |
| 2014-04-28 | 2014-04-24 | 110.065 | 792,319 | +1,961 | 3.98% | 87,206,434 |
| 2014-04-25 | 2014-04-23 | 131.282 | 790,358 | +370,256 | 3.97% | 103,759,868 |
| 2014-04-24 | 2014-04-22 | 127.304 | 420,102 | +369,208 | 2.11% | 53,480,609 |
| 2014-04-23 | 2014-04-17 | 103.434 | 50,894 | +8,295 | 0.26% | 5,264,190 |
| 2014-04-22 | 2014-04-16 | 62.591 | 42,599 | +10,399 | 0.21% | 2,666,317 |
| 2014-04-17 | 2014-04-15 | 49.330 | 32,200 | +4,110 | 0.16% | 1,588,434 |
| 2014-04-16 | 2014-04-14 | 74.261 | 28,090 | +1,319 | 0.14% | 2,085,980 |
| 2014-04-15 | 2014-04-11 | 100.782 | 26,771 | +438 | 0.13% | 2,698,041 |
| 2014-04-14 | 2014-04-10 | 132.608 | 26,333 | +3,491 | 0.13% | 3,491,972 |
| 2014-04-11 | 2014-04-09 | 180.347 | 22,842 | +1,018 | 0.11% | 4,119,489 |
| 2014-04-10 | 2014-04-08 | 214.825 | 21,824 | +1,169 | 0.11% | 4,688,347 |
| 2014-03-26 | 2014-03-24 | 193.608 | 20,655 | +5,437 | 0.10% | 3,998,973 |
| 2014-03-25 | 2014-03-21 | 212.173 | 15,218 | +2,338 | 0.08% | 3,228,850 |
| 2014-03-24 | 2014-03-20 | 291.738 | 12,880 | +5,098 | 0.06% | 3,757,586 |
| 2014-03-21 | 2014-03-19 | 331.520 | 7,782 | +113 | 0.04% | 2,579,892 |
| 2014-03-19 | 2014-03-17 | 358.042 | 7,669 | +113 | 0.04% | 2,745,825 |
| 2014-03-17 | 2014-03-13 | 350.086 | 7,556 | +188 | 0.04% | 2,645,247 |
| 2014-03-13 | 2014-03-11 | 352.738 | 7,368 | +264 | 0.04% | 2,598,972 |
| 2014-03-12 | 2014-03-10 | 368.651 | 7,104 | +302 | 0.04% | 2,618,895 |
| 2014-03-11 | 2014-03-07 | 368.651 | 6,802 | -8 | 0.03% | 2,507,563 |
| 2014-03-10 | 2014-03-06 | 368.651 | 6,810 | +189 | 0.03% | 2,510,512 |
| 2014-03-07 | 2014-03-05 | 381.912 | 6,621 | +1,124 | 0.03% | 2,528,637 |
| 2014-03-06 | 2014-03-04 | 397.825 | 5,497 | +384 | 0.03% | 2,186,842 |
| 2014-03-05 | 2014-03-03 | 392.520 | 5,113 | +302 | 0.03% | 2,006,956 |
| 2014-02-27 | 2014-02-25 | 421.694 | 4,811 | -76 | 0.02% | 2,028,770 |
| 2014-02-26 | 2014-02-24 | 426.998 | 4,887 | +76 | 0.02% | 2,086,741 |
| 2014-02-25 | 2014-02-21 | 432.303 | 4,811 | -196 | 0.02% | 2,079,808 |
| 2014-02-20 | 2014-02-18 | 419.042 | 5,007 | +1,885 | 0.03% | 2,098,143 |
| 2014-02-19 | 2014-02-17 | 432.303 | 3,122 | +45 | 0.02% | 1,349,649 |
| 2014-02-18 | 2014-02-14 | 376.607 | 3,077 | +76 | 0.02% | 1,158,821 |
| 2014-02-17 | 2014-02-13 | 368.651 | 3,001 | +1,448 | 0.02% | 1,106,321 |
| 2014-02-13 | 2014-02-11 | 458.824 | 1,553 | -672 | 0.01% | 712,554 |
| 2014-02-12 | 2014-02-10 | 469.433 | 2,225 | -377 | 0.01% | 1,044,488 |
| 2014-02-11 | 2014-02-07 | 477.390 | 2,602 | -392 | 0.01% | 1,242,167 |
| 2014-02-10 | 2014-02-06 | 474.737 | 2,994 | +204 | 0.02% | 1,421,364 |
| 2014-02-05 | 2014-01-30 | 514.520 | 2,790 | -603 | 0.02% | 1,435,510 |
| 2014-01-29 | 2014-01-27 | 498.607 | 3,393 | -378 | 0.02% | 1,691,773 |
| 2014-01-28 | 2014-01-24 | 519.824 | 3,771 | -113 | 0.02% | 1,960,257 |
| 2014-01-27 | 2014-01-23 | 509.215 | 3,884 | -128 | 0.02% | 1,977,793 |
| 2014-01-24 | 2014-01-22 | 503.911 | 4,012 | +128 | 0.02% | 2,021,692 |
| 2014-01-22 | 2014-01-20 | 519.824 | 3,884 | -150 | 0.02% | 2,018,997 |
| 2014-01-21 | 2014-01-17 | 517.172 | 4,034 | +588 | 0.02% | 2,086,272 |
| 2014-01-20 | 2014-01-16 | 501.259 | 3,446 | -181 | 0.02% | 1,727,338 |
| 2014-01-14 | 2014-01-10 | 490.650 | 3,627 | -490 | 0.02% | 1,779,589 |
| 2014-01-13 | 2014-01-09 | 482.694 | 4,117 | -1,290 | 0.03% | 1,987,251 |
| 2014-01-10 | 2014-01-08 | 530.433 | 5,407 | +2,753 | 0.03% | 2,868,050 |
| 2014-01-09 | 2014-01-07 | 556.954 | 2,654 | +37 | 0.02% | 1,478,157 |
| 2014-01-07 | 2014-01-03 | 519.824 | 2,617 | -641 | 0.02% | 1,360,380 |
| 2014-01-06 | 2014-01-02 | 503.911 | 3,258 | +604 | 0.02% | 1,641,743 |
| 2014-01-03 | 2013-12-31 | 485.346 | 2,654 | +754 | 0.02% | 1,288,108 |
| 2014-01-02 | 2013-12-27 | 421.694 | 1,900 | +822 | 0.01% | 801,219 |
| 2013-12-23 | 2013-12-19 | 360.694 | 1,078 | +377 | 0.01% | 388,828 |
| 2013-12-20 | 2013-12-18 | 355.390 | 701 | -264 | 0.00% | 249,128 |
| 2013-12-19 | 2013-12-17 | 344.781 | 965 | +75 | 0.01% | 332,714 |
| 2013-12-18 | 2013-12-16 | 291.738 | 890 | -75 | 0.01% | 259,647 |
| 2013-12-17 | 2013-12-13 | 270.521 | 965 | -815 | 0.01% | 261,052 |
| 2013-12-16 | 2013-12-12 | 262.564 | 1,780 | +1,267 | 0.01% | 467,364 |
| 2013-12-13 | 2013-12-11 | 233.390 | 513 | -264 | 0.00% | 119,729 |
| 2013-12-11 | 2013-12-09 | 228.086 | 777 | +377 | 0.01% | 177,223 |
| 2013-12-09 | 2013-12-05 | 204.217 | 400 | -377 | 0.00% | 81,687 |
| 2013-11-18 | 2013-11-14 | 190.956 | 777 | -754 | 0.01% | 148,373 |
| 2013-11-13 | 2013-11-11 | 185.651 | 1,531 | +1,131 | 0.01% | 284,232 |
| 2013-11-12 | 2013-11-08 | 180.347 | 400 | -377 | 0.00% | 72,139 |
| 2013-10-23 | 2013-10-21 | 180.347 | 777 | -1,885 | 0.01% | 140,130 |
| 2013-10-22 | 2013-10-18 | 180.347 | 2,662 | +1,508 | 0.02% | 480,084 |
| 2013-10-21 | 2013-10-17 | 164.434 | 1,154 | +754 | 0.01% | 189,757 |
| 2013-10-16 | 2013-10-11 | 143.217 | 400 | -942 | 0.00% | 57,287 |
| 2013-10-11 | 2013-10-09 | 135.260 | 1,342 | +1,131 | 0.01% | 181,519 |
| 2013-10-08 | 2013-10-04 | 104.760 | 211 | +188 | 0.00% | 22,104 |
| 2013-10-03 | 2013-09-30 | 103.434 | 23 | -377 | 0.00% | 2,379 |
| 2013-10-02 | 2013-09-27 | 90.174 | 400 | -377 | 0.00% | 36,069 |
| 2013-09-30 | 2013-09-26 | 84.869 | 777 | +754 | 0.01% | 65,943 |
| 2013-09-27 | 2013-09-25 | 63.917 | 23 | -1,508 | 0.00% | 1,470 |
| 2013-09-16 | 2013-09-12 | 127.304 | 1,531 | +377 | 0.01% | 194,902 |
| 2013-09-13 | 2013-09-11 | 127.304 | 1,154 | +717 | 0.01% | 146,909 |
| 2013-09-11 | 2013-09-09 | 116.695 | 437 | +37 | 0.00% | 50,996 |
| 2013-03-20 | 2013-03-18 | 103.434 | 400 | -1,885 | 0.00% | 41,374 |
| 2013-02-28 | 2013-02-26 | 98.130 | 2,285 | +377 | 0.02% | 224,227 |
| 2013-02-25 | 2013-02-21 | 80.891 | 1,908 | -75 | 0.02% | 154,340 |
| 2013-02-22 | 2013-02-20 | 84.869 | 1,983 | +75 | 0.02% | 168,296 |
| 2013-02-01 | 2013-01-30 | 63.652 | 1,908 | -151 | 0.02% | 121,448 |
| 2013-01-29 | 2013-01-25 | 62.856 | 2,059 | +528 | 0.02% | 129,421 |
| 2013-01-28 | 2013-01-24 | 60.469 | 1,531 | +151 | 0.01% | 92,579 |
| 2013-01-25 | 2013-01-23 | 59.143 | 1,380 | -1,885 | 0.01% | 81,618 |
| 2013-01-24 | 2013-01-22 | 61.000 | 3,265 | +1,885 | 0.03% | 199,164 |
| 2013-01-23 | 2013-01-21 | 63.652 | 1,380 | -189 | 0.01% | 87,840 |
| 2013-01-22 | 2013-01-18 | 50.391 | 1,569 | +189 | 0.01% | 79,064 |
| 2012-12-28 | 2012-12-24 | 33.948 | 1,380 | +1,357 | 0.01% | 46,848 |
| 2012-08-15 | 2012-08-13 | 50.391 | 23 | -543 | 0.00% | 1,159 |
| 2012-08-14 | 2012-08-10 | 52.513 | 566 | -211 | 0.00% | 29,722 |
| 2012-08-13 | 2012-08-09 | 48.535 | 777 | -226 | 0.01% | 37,711 |
| 2012-05-21 | 2012-05-17 | 39.252 | 1,003 | -754 | 0.01% | 39,370 |
| 2012-02-27 | 2012-02-23 | 37.396 | 1,757 | +452 | 0.03% | 65,704 |
| 2011-12-02 | 2011-11-30 | 39.252 | 1,305 | -527 | 0.02% | 51,224 |
| 2011-12-01 | 2011-11-29 | 31.561 | 1,832 | +150 | 0.03% | 57,819 |
| 2011-11-24 | 2011-11-22 | 32.356 | 1,682 | -377 | 0.02% | 54,423 |
| 2011-05-04 | 2011-04-29 | 43.761 | 2,059 | +1,358 | 0.04% | 90,103 |
| 2011-05-03 | 2011-04-28 | 42.435 | 701 | -754 | 0.01% | 29,747 |
| 2011-04-29 | 2011-04-27 | 38.987 | 1,455 | -9,087 | 0.02% | 56,726 |
| 2011-04-28 | 2011-04-26 | 38.191 | 10,542 | -1,448 | 0.18% | 402,611 |
| 2011-04-27 | 2011-04-21 | 34.478 | 11,990 | -1,305 | 0.20% | 413,393 |
| 2010-12-08 | 2010-12-06 | 31.296 | 13,295 | +1,305 | 0.23% | 416,074 |
| 2010-12-02 | 2010-11-30 | 29.704 | 11,990 | -106 | 0.20% | 356,154 |
| 2010-11-19 | 2010-11-17 | 30.500 | 12,096 | +3,733 | 0.21% | 368,927 |
| 2010-11-18 | 2010-11-16 | 33.948 | 8,363 | +731 | 0.14% | 283,905 |
| 2010-11-17 | 2010-11-15 | 33.152 | 7,632 | +755 | 0.13% | 253,016 |
| 2010-11-09 | 2010-11-05 | 35.274 | 6,877 | -1,132 | 0.12% | 242,578 |
| 2010-10-22 | 2010-10-20 | 34.478 | 8,009 | -377 | 0.14% | 276,135 |
| 2010-10-18 | 2010-10-14 | 36.335 | 8,386 | -324 | 0.14% | 304,702 |
| 2010-10-15 | 2010-10-13 | 34.213 | 8,710 | -1,508 | 0.15% | 297,994 |
| 2010-10-13 | 2010-10-11 | 38.191 | 10,218 | -1,569 | 0.17% | 390,237 |
| 2010-10-11 | 2010-10-07 | 37.130 | 11,787 | -5,934 | 0.20% | 437,655 |
| 2010-10-08 | 2010-10-06 | 36.600 | 17,721 | -754 | 0.30% | 648,586 |
| 2010-09-30 | 2010-09-28 | 33.152 | 18,475 | +1,508 | 0.32% | 612,484 |
| 2010-09-29 | 2010-09-27 | 34.478 | 16,967 | -4,902 | 0.29% | 584,990 |
| 2010-09-27 | 2010-09-22 | 32.887 | 21,869 | +754 | 0.37% | 719,202 |
| 2010-09-24 | 2010-09-21 | 31.826 | 21,115 | +905 | 0.36% | 672,005 |
| 2010-09-20 | 2010-09-16 | 30.500 | 20,210 | +8 | 0.34% | 616,403 |
| 2010-09-16 | 2010-09-14 | 32.622 | 20,202 | +588 | 0.34% | 659,022 |
| 2010-09-13 | 2010-09-09 | 31.826 | 19,614 | +2,262 | 0.33% | 624,235 |
| 2010-09-09 | 2010-09-07 | 29.969 | 17,352 | +1,109 | 0.30% | 520,030 |
| 2010-09-03 | 2010-09-01 | 25.196 | 16,243 | +754 | 0.28% | 409,251 |
| 2010-08-05 | 2010-08-03 | 32.622 | 15,489 | +1,131 | 0.26% | 505,276 |
| 2010-07-05 | 2010-06-30 | 36.865 | 14,358 | +784 | 0.25% | 529,309 |
| 2010-06-28 | 2010-06-24 | 39.517 | 13,574 | -181 | 0.23% | 536,407 |
| 2010-06-25 | 2010-06-23 | 38.987 | 13,755 | -1,025 | 0.23% | 536,264 |
| 2010-06-24 | 2010-06-22 | 40.313 | 14,780 | -709 | 0.25% | 595,825 |
| 2010-06-23 | 2010-06-21 | 40.578 | 15,489 | -53 | 0.26% | 628,514 |
| 2010-06-14 | 2010-06-10 | 37.661 | 15,542 | -1,508 | 0.27% | 585,323 |
| 2010-06-08 | 2010-06-04 | 37.926 | 17,050 | +2,262 | 0.29% | 646,637 |
| 2010-05-25 | 2010-05-20 | 35.274 | 14,788 | -377 | 0.25% | 521,629 |
| 2010-05-20 | 2010-05-18 | 40.048 | 15,165 | -1,131 | 0.26% | 607,323 |
| 2010-05-13 | 2010-05-11 | 46.943 | 16,296 | -754 | 0.28% | 764,988 |
| 2010-05-10 | 2010-05-06 | 43.761 | 17,050 | -1,320 | 0.29% | 746,120 |
| 2010-05-06 | 2010-05-04 | 50.922 | 18,370 | -565 | 0.31% | 935,429 |
| 2010-05-03 | 2010-04-29 | 51.187 | 18,935 | +1,508 | 0.32% | 969,221 |
| 2010-04-30 | 2010-04-28 | 49.330 | 17,427 | +754 | 0.30% | 859,678 |
| 2010-04-29 | 2010-04-27 | 50.656 | 16,673 | -226 | 0.28% | 844,593 |
| 2010-04-28 | 2010-04-26 | 53.308 | 16,899 | -1,886 | 0.29% | 900,860 |
| 2010-04-27 | 2010-04-23 | 57.817 | 18,785 | -377 | 0.32% | 1,086,096 |
| 2010-04-26 | 2010-04-22 | 58.348 | 19,162 | -2,760 | 0.33% | 1,118,057 |
| 2010-04-23 | 2010-04-21 | 58.348 | 21,922 | -4,411 | 0.37% | 1,279,096 |
| 2010-04-21 | 2010-04-19 | 49.330 | 26,333 | -91 | 0.45% | 1,299,013 |
| 2010-04-20 | 2010-04-16 | 49.595 | 26,424 | -588 | 0.45% | 1,310,511 |
| 2010-04-19 | 2010-04-15 | 45.882 | 27,012 | +603 | 0.46% | 1,239,376 |
| 2010-04-12 | 2010-04-08 | 38.722 | 26,409 | +754 | 0.45% | 1,022,599 |
| 2010-04-08 | 2010-04-01 | 39.252 | 25,655 | -754 | 0.44% | 1,007,011 |
| 2010-02-05 | 2010-02-03 | 36.865 | 26,409 | +739 | 0.45% | 973,570 |
| 2010-02-03 | 2010-02-01 | 37.130 | 25,670 | +17,382 | 0.44% | 953,135 |
| 2010-01-21 | 2010-01-19 | 45.087 | 8,288 | -4,524 | 0.14% | 373,679 |
| 2010-01-13 | 2010-01-11 | 39.252 | 12,812 | +1,018 | 0.22% | 502,897 |
| 2009-12-15 | 2009-12-11 | 40.578 | 11,794 | +377 | 0.20% | 478,578 |
| 2009-11-09 | 2009-11-05 | 45.352 | 11,417 | -596 | 0.19% | 517,784 |
| 2009-11-05 | 2009-11-03 | 38.456 | 12,013 | -158 | 0.21% | 461,976 |
| 2009-11-04 | 2009-11-02 | 37.926 | 12,171 | -377 | 0.21% | 461,597 |
| 2009-11-02 | 2009-10-29 | 38.456 | 12,548 | -377 | 0.21% | 482,551 |
| 2009-10-28 | 2009-10-23 | 41.374 | 12,925 | +754 | 0.22% | 534,756 |
| 2009-10-23 | 2009-10-21 | 38.456 | 12,171 | +754 | 0.21% | 468,053 |
| 2009-10-05 | 2009-09-30 | 44.026 | 11,417 | -566 | 0.19% | 502,644 |
| 2009-10-02 | 2009-09-29 | 43.495 | 11,983 | +15 | 0.20% | 521,206 |
| 2009-09-25 | 2009-09-23 | 42.435 | 11,968 | -188 | 0.20% | 507,858 |
| 2009-09-24 | 2009-09-22 | 42.435 | 12,156 | +377 | 0.21% | 515,835 |
| 2009-09-11 | 2009-09-09 | 44.556 | 11,779 | -91 | 0.20% | 524,829 |
| 2009-09-09 | 2009-09-07 | 46.943 | 11,870 | +302 | 0.20% | 557,217 |
| 2009-08-11 | 2009-08-07 | 59.143 | 11,568 | +377 | 0.20% | 684,169 |
| 2009-08-03 | 2009-07-30 | 62.061 | 11,191 | -369 | 0.19% | 694,521 |
| 2009-07-30 | 2009-07-28 | 63.652 | 11,560 | +1,568 | 0.20% | 735,816 |
| 2009-07-29 | 2009-07-27 | 67.630 | 9,992 | +3,567 | 0.17% | 675,761 |
| 2009-07-22 | 2009-07-20 | 62.591 | 6,425 | +91 | 0.11% | 402,148 |
| 2009-07-07 | 2009-07-03 | 66.304 | 6,334 | -98 | 0.11% | 419,970 |
| 2009-06-25 | 2009-06-23 | 76.913 | 6,432 | +324 | 0.11% | 494,703 |
| 2009-06-11 | 2009-06-09 | 82.217 | 6,108 | -377 | 0.11% | 502,182 |
| 2009-06-10 | 2009-06-08 | 79.565 | 6,485 | -3,318 | 0.11% | 515,978 |
| 2009-06-09 | 2009-06-05 | 59.674 | 9,803 | +3,582 | 0.17% | 584,981 |
| 2009-06-04 | 2009-06-02 | 58.878 | 6,221 | +113 | 0.11% | 366,280 |
| 2009-06-03 | 2009-06-01 | 56.756 | 6,108 | -3,778 | 0.11% | 346,668 |
| 2009-06-02 | 2009-05-29 | 52.248 | 9,886 | -1,124 | 0.17% | 516,520 |
| 2009-06-01 | 2009-05-27 | 47.739 | 11,010 | +4,902 | 0.19% | 525,606 |
| 2009-05-26 | 2009-05-22 | 47.739 | 6,108 | +377 | 0.11% | 291,590 |
| 2009-05-22 | 2009-05-20 | 46.678 | 5,731 | -754 | 0.10% | 267,512 |
| 2009-05-21 | 2009-05-19 | 49.330 | 6,485 | +754 | 0.11% | 319,907 |
| 2009-04-27 | 2009-04-23 | 36.600 | 5,731 | -754 | 0.10% | 209,754 |
| 2009-04-24 | 2009-04-22 | 39.252 | 6,485 | -3,205 | 0.11% | 254,549 |
| 2009-04-23 | 2009-04-21 | 37.130 | 9,690 | +1,697 | 0.17% | 359,793 |
| 2009-04-22 | 2009-04-20 | 45.087 | 7,993 | +2,262 | 0.14% | 360,379 |
| 2008-10-27 | 2008-10-23 | 61.000 | 5,731 | -377 | 0.10% | 349,590 |
| 2008-10-23 | 2008-10-21 | 63.917 | 6,108 | -1,199 | 0.11% | 390,406 |
| 2008-10-09 | 2008-10-06 | 84.869 | 7,307 | -686 | 0.13% | 620,140 |
| 2008-09-11 | 2008-09-09 | 106.087 | 7,993 | +2,262 | 0.14% | 847,950 |
| 2008-09-08 | 2008-09-04 | 137.913 | 5,731 | -1,697 | 0.10% | 790,377 |
| 2008-09-01 | 2008-08-28 | 159.130 | 7,428 | -377 | 0.13% | 1,182,016 |
| 2008-08-26 | 2008-08-21 | 169.738 | 7,805 | -566 | 0.13% | 1,324,809 |
| 2008-08-21 | 2008-08-19 | 182.999 | 8,371 | +1,132 | 0.14% | 1,531,887 |
| 2008-08-20 | 2008-08-18 | 185.651 | 7,239 | +377 | 0.13% | 1,343,931 |
| 2008-08-19 | 2008-08-15 | 185.651 | 6,862 | -754 | 0.12% | 1,273,940 |
| 2008-08-11 | 2008-08-07 | 222.782 | 7,616 | -377 | 0.13% | 1,696,706 |
| 2008-08-07 | 2008-08-04 | 233.390 | 7,993 | -378 | 0.14% | 1,865,490 |
| 2008-08-05 | 2008-08-01 | 228.086 | 8,371 | -754 | 0.14% | 1,909,309 |
| 2008-08-04 | 2008-07-31 | 222.782 | 9,125 | +1,509 | 0.16% | 2,032,884 |
| 2008-07-25 | 2008-07-23 | 236.043 | 7,616 | +1,131 | 0.13% | 1,797,700 |
| 2008-07-21 | 2008-07-17 | 228.086 | 6,485 | -754 | 0.11% | 1,479,138 |
| 2008-07-15 | 2008-07-11 | 225.434 | 7,239 | -453 | 0.13% | 1,631,916 |
| 2008-07-14 | 2008-07-10 | 222.782 | 7,692 | +754 | 0.13% | 1,713,637 |
| 2008-07-10 | 2008-07-08 | 220.130 | 6,938 | -347 | 0.12% | 1,527,259 |
| 2008-07-09 | 2008-07-07 | 212.173 | 7,285 | -1,131 | 0.13% | 1,545,681 |
| 2008-07-08 | 2008-07-04 | 206.869 | 8,416 | -226 | 0.15% | 1,741,008 |
| 2008-06-26 | 2008-06-24 | 209.521 | 8,642 | -113 | 0.16% | 1,810,680 |
| 2008-06-24 | 2008-06-20 | 214.825 | 8,755 | -754 | 0.16% | 1,880,795 |
| 2008-06-18 | 2008-06-16 | 212.173 | 9,509 | +1,063 | 0.18% | 2,017,554 |
| 2008-06-17 | 2008-06-13 | 214.825 | 8,446 | +679 | 0.16% | 1,814,414 |
| 2008-06-13 | 2008-06-11 | 222.782 | 7,767 | +452 | 0.14% | 1,730,346 |
| 2008-06-12 | 2008-06-10 | 225.434 | 7,315 | -264 | 0.13% | 1,649,049 |
| 2008-06-11 | 2008-06-06 | 236.043 | 7,579 | -565 | 0.14% | 1,788,967 |
| 2008-06-10 | 2008-06-05 | 238.695 | 8,144 | +490 | 0.15% | 1,943,930 |
| 2008-06-06 | 2008-06-04 | 236.043 | 7,654 | -453 | 0.14% | 1,806,670 |
| 2008-06-03 | 2008-05-30 | 233.390 | 8,107 | +792 | 0.15% | 1,892,096 |
| 2008-06-02 | 2008-05-29 | 217.477 | 7,315 | -754 | 0.13% | 1,590,847 |
| 2008-05-27 | 2008-05-23 | 214.825 | 8,069 | -188 | 0.15% | 1,733,425 |
| 2008-05-26 | 2008-05-22 | 212.173 | 8,257 | +188 | 0.15% | 1,751,913 |
| 2008-05-23 | 2008-05-21 | 206.869 | 8,069 | -113 | 0.15% | 1,669,224 |
| 2008-05-21 | 2008-05-19 | 217.477 | 8,182 | -189 | 0.15% | 1,779,400 |
| 2008-05-20 | 2008-05-16 | 217.477 | 8,371 | -2,073 | 0.15% | 1,820,504 |
| 2008-05-19 | 2008-05-15 | 217.477 | 10,444 | +1,975 | 0.19% | 2,271,334 |
| 2008-05-16 | 2008-05-14 | 198.912 | 8,469 | +114 | 0.16% | 1,684,588 |
| 2008-05-14 | 2008-05-09 | 185.651 | 8,355 | -377 | 0.15% | 1,551,118 |
| 2008-05-13 | 2008-05-08 | 196.260 | 8,732 | +226 | 0.16% | 1,713,743 |
| 2008-05-09 | 2008-05-07 | 175.043 | 8,506 | -166 | 0.16% | 1,488,914 |
| 2008-05-07 | 2008-05-05 | 145.869 | 8,672 | +196 | 0.16% | 1,264,976 |
| 2008-05-06 | 2008-05-02 | 137.913 | 8,476 | -264 | 0.16% | 1,168,947 |
| 2008-04-24 | 2008-04-22 | 131.282 | 8,740 | +377 | 0.16% | 1,147,406 |
| 2008-03-27 | 2008-03-25 | 182.999 | 8,363 | +113 | 0.15% | 1,530,423 |
| 2008-03-26 | 2008-03-20 | 172.391 | 8,250 | -188 | 0.15% | 1,422,223 |
| 2008-03-25 | 2008-03-19 | 156.478 | 8,438 | +565 | 0.16% | 1,320,359 |
| 2008-03-14 | 2008-03-12 | 228.086 | 7,873 | +302 | 0.14% | 1,795,722 |
| 2008-03-13 | 2008-03-11 | 214.825 | 7,571 | +38 | 0.14% | 1,626,442 |
| 2008-03-12 | 2008-03-10 | 262.564 | 7,533 | +37 | 0.14% | 1,977,896 |
| 2008-03-05 | 2008-03-03 | 371.303 | 7,496 | +264 | 0.14% | 2,783,287 |
| 2008-03-04 | 2008-02-29 | 376.607 | 7,232 | -324 | 0.13% | 2,723,624 |
| 2008-03-03 | 2008-02-28 | 387.216 | 7,556 | +7,556 | 0.14% | 2,925,804 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy