History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 67,720 | +0 | 0.03% | 40,632 |
| 2025-10-13 | 2025-10-09 | 0.600 | 67,720 | +0 | 0.03% | 40,632 |
| 2025-10-10 | 2025-10-08 | 0.680 | 67,720 | +0 | 0.03% | 46,050 |
| 2025-10-09 | 2025-10-06 | 0.690 | 67,720 | +0 | 0.03% | 46,727 |
| 2025-10-08 | 2025-10-03 | 0.690 | 67,720 | +0 | 0.03% | 46,727 |
| 2025-10-06 | 2025-10-02 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-10-03 | 2025-09-30 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-10-02 | 2025-09-29 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-09-30 | 2025-09-26 | 0.590 | 67,720 | +0 | 0.03% | 39,955 |
| 2025-09-29 | 2025-09-25 | 0.590 | 67,720 | +0 | 0.03% | 39,955 |
| 2025-09-26 | 2025-09-24 | 0.550 | 67,720 | +0 | 0.03% | 37,246 |
| 2025-09-25 | 2025-09-23 | 0.550 | 67,720 | +0 | 0.03% | 37,246 |
| 2025-09-24 | 2025-09-22 | 0.550 | 67,720 | +0 | 0.03% | 37,246 |
| 2025-09-23 | 2025-09-19 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-22 | 2025-09-18 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-19 | 2025-09-17 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-18 | 2025-09-16 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-17 | 2025-09-15 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-16 | 2025-09-12 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-15 | 2025-09-11 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-12 | 2025-09-10 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-11 | 2025-09-09 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-10 | 2025-09-08 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-09 | 2025-09-05 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-08 | 2025-09-04 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-05 | 2025-09-03 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-04 | 2025-09-02 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-03 | 2025-09-01 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-02 | 2025-08-29 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-09-01 | 2025-08-28 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-08-29 | 2025-08-27 | 0.540 | 67,720 | +0 | 0.03% | 36,569 |
| 2025-08-28 | 2025-08-26 | 0.580 | 67,720 | +0 | 0.03% | 39,278 |
| 2025-08-27 | 2025-08-25 | 0.580 | 67,720 | +0 | 0.03% | 39,278 |
| 2025-08-26 | 2025-08-22 | 0.560 | 67,720 | +0 | 0.03% | 37,923 |
| 2025-08-25 | 2025-08-21 | 0.560 | 67,720 | +0 | 0.03% | 37,923 |
| 2025-08-22 | 2025-08-20 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-21 | 2025-08-19 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-20 | 2025-08-18 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-19 | 2025-08-15 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-08-18 | 2025-08-14 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-15 | 2025-08-13 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-14 | 2025-08-12 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-13 | 2025-08-11 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-12 | 2025-08-08 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-08-11 | 2025-08-07 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-08 | 2025-08-06 | 0.620 | 67,720 | +0 | 0.03% | 41,986 |
| 2025-08-07 | 2025-08-05 | 0.630 | 67,720 | +0 | 0.03% | 42,664 |
| 2025-08-06 | 2025-08-04 | 0.600 | 67,720 | +0 | 0.03% | 40,632 |
| 2025-08-05 | 2025-08-01 | 0.660 | 67,720 | +0 | 0.03% | 44,695 |
| 2025-08-04 | 2025-07-31 | 0.650 | 67,720 | +0 | 0.03% | 44,018 |
| 2025-08-01 | 2025-07-30 | 0.650 | 67,720 | +0 | 0.03% | 44,018 |
| 2025-07-31 | 2025-07-29 | 0.680 | 67,720 | +0 | 0.03% | 46,050 |
| 2025-07-30 | 2025-07-28 | 0.710 | 67,720 | +0 | 0.03% | 48,081 |
| 2025-07-29 | 2025-07-25 | 0.710 | 67,720 | +0 | 0.03% | 48,081 |
| 2025-07-28 | 2025-07-24 | 0.710 | 67,720 | +0 | 0.03% | 48,081 |
| 2025-07-25 | 2025-07-23 | 0.780 | 67,720 | +0 | 0.03% | 52,822 |
| 2025-07-24 | 2025-07-22 | 0.780 | 67,720 | +0 | 0.03% | 52,822 |
| 2025-07-23 | 2025-07-21 | 0.780 | 67,720 | +0 | 0.03% | 52,822 |
| 2025-07-22 | 2025-07-18 | 0.760 | 67,720 | +0 | 0.03% | 51,467 |
| 2025-07-21 | 2025-07-17 | 0.750 | 67,720 | +0 | 0.03% | 50,790 |
| 2025-07-18 | 2025-07-16 | 0.660 | 67,720 | +0 | 0.03% | 44,695 |
| 2025-07-17 | 2025-07-15 | 0.650 | 67,720 | +0 | 0.03% | 44,018 |
| 2025-07-16 | 2025-07-14 | 0.650 | 67,720 | +0 | 0.03% | 44,018 |
| 2025-07-15 | 2025-07-11 | 0.650 | 67,720 | +0 | 0.03% | 44,018 |
| 2025-07-14 | 2025-07-10 | 0.520 | 67,720 | +0 | 0.03% | 35,214 |
| 2025-07-11 | 2025-07-09 | 0.480 | 67,720 | +0 | 0.03% | 32,506 |
| 2025-07-10 | 2025-07-08 | 0.450 | 67,720 | +0 | 0.03% | 30,474 |
| 2025-07-09 | 2025-07-07 | 0.430 | 67,720 | +0 | 0.03% | 29,120 |
| 2025-07-08 | 2025-07-04 | 0.300 | 67,720 | +0 | 0.03% | 20,316 |
| 2025-07-07 | 2025-07-03 | 0.280 | 67,720 | +0 | 0.03% | 18,962 |
| 2025-07-04 | 2025-07-02 | 0.231 | 67,720 | +0 | 0.03% | 15,643 |
| 2025-07-03 | 2025-06-30 | 0.231 | 67,720 | +0 | 0.03% | 15,643 |
| 2025-07-02 | 2025-06-27 | 0.220 | 67,720 | +0 | 0.03% | 14,898 |
| 2025-06-30 | 2025-06-26 | 0.239 | 67,720 | +0 | 0.03% | 16,185 |
| 2025-06-27 | 2025-06-25 | 0.178 | 67,720 | +0 | 0.03% | 12,054 |
| 2025-06-26 | 2025-06-24 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-25 | 2025-06-23 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-24 | 2025-06-20 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-23 | 2025-06-19 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-20 | 2025-06-18 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-19 | 2025-06-17 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-18 | 2025-06-16 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-17 | 2025-06-13 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-16 | 2025-06-12 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-06-13 | 2025-06-11 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-12 | 2025-06-10 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-11 | 2025-06-09 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-10 | 2025-06-06 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-09 | 2025-06-05 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-06 | 2025-06-04 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-05 | 2025-06-03 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-04 | 2025-06-02 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-03 | 2025-05-30 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-06-02 | 2025-05-29 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-05-30 | 2025-05-28 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-05-29 | 2025-05-27 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-05-28 | 2025-05-26 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-05-27 | 2025-05-23 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-26 | 2025-05-22 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-23 | 2025-05-21 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-22 | 2025-05-20 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-21 | 2025-05-19 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-20 | 2025-05-16 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-05-19 | 2025-05-15 | 0.180 | 67,720 | +0 | 0.03% | 12,190 |
| 2025-05-16 | 2025-05-14 | 0.167 | 67,720 | +0 | 0.03% | 11,309 |
| 2025-05-15 | 2025-05-13 | 0.167 | 67,720 | +0 | 0.03% | 11,309 |
| 2025-05-14 | 2025-05-12 | 0.167 | 67,720 | +0 | 0.03% | 11,309 |
| 2025-05-13 | 2025-05-09 | 0.167 | 67,720 | +0 | 0.03% | 11,309 |
| 2025-05-12 | 2025-05-08 | 0.167 | 67,720 | +0 | 0.03% | 11,309 |
| 2025-05-09 | 2025-05-07 | 0.177 | 67,720 | +0 | 0.03% | 11,986 |
| 2025-05-08 | 2025-05-06 | 0.172 | 67,720 | +0 | 0.03% | 11,648 |
| 2025-05-07 | 2025-05-02 | 0.170 | 67,720 | +0 | 0.03% | 11,512 |
| 2025-05-06 | 2025-04-30 | 0.180 | 67,720 | +0 | 0.03% | 12,190 |
| 2025-05-02 | 2025-04-29 | 0.160 | 67,720 | +0 | 0.03% | 10,835 |
| 2025-04-30 | 2025-04-28 | 0.168 | 67,720 | +0 | 0.03% | 11,377 |
| 2025-04-29 | 2025-04-25 | 0.166 | 67,720 | +0 | 0.03% | 11,242 |
| 2025-04-28 | 2025-04-24 | 0.175 | 67,720 | +0 | 0.03% | 11,851 |
| 2025-04-25 | 2025-04-23 | 0.149 | 67,720 | +0 | 0.03% | 10,090 |
| 2025-04-24 | 2025-04-22 | 0.169 | 67,720 | +0 | 0.03% | 11,445 |
| 2025-04-23 | 2025-04-17 | 0.169 | 67,720 | +0 | 0.03% | 11,445 |
| 2025-04-22 | 2025-04-16 | 0.170 | 67,720 | +0 | 0.03% | 11,512 |
| 2025-04-17 | 2025-04-15 | 0.157 | 67,720 | +0 | 0.03% | 10,632 |
| 2025-04-16 | 2025-04-14 | 0.162 | 67,720 | +0 | 0.03% | 10,971 |
| 2025-04-15 | 2025-04-11 | 0.107 | 67,720 | +0 | 0.03% | 7,246 |
| 2025-04-14 | 2025-04-10 | 0.107 | 67,720 | +0 | 0.03% | 7,246 |
| 2025-04-11 | 2025-04-09 | 0.107 | 67,720 | +0 | 0.03% | 7,246 |
| 2025-04-10 | 2025-04-08 | 0.107 | 67,720 | +0 | 0.03% | 7,246 |
| 2025-04-09 | 2025-04-07 | 0.107 | 67,720 | +0 | 0.03% | 7,246 |
| 2025-04-08 | 2025-04-03 | 0.105 | 67,720 | +0 | 0.03% | 7,111 |
| 2025-04-07 | 2025-04-02 | 0.102 | 67,720 | +0 | 0.03% | 6,907 |
| 2025-04-03 | 2025-04-01 | 0.110 | 67,720 | +0 | 0.03% | 7,449 |
| 2025-04-02 | 2025-03-31 | 0.105 | 67,720 | +0 | 0.03% | 7,111 |
| 2025-04-01 | 2025-03-28 | 0.120 | 67,720 | +0 | 0.03% | 8,126 |
| 2025-03-31 | 2025-03-27 | 0.120 | 67,720 | +0 | 0.03% | 8,126 |
| 2025-03-28 | 2025-03-26 | 0.118 | 67,720 | +0 | 0.03% | 7,991 |
| 2025-03-27 | 2025-03-25 | 0.139 | 67,720 | +0 | 0.03% | 9,413 |
| 2025-03-26 | 2025-03-24 | 0.139 | 67,720 | +0 | 0.03% | 9,413 |
| 2025-03-25 | 2025-03-21 | 0.155 | 67,720 | +0 | 0.03% | 10,497 |
| 2025-03-24 | 2025-03-20 | 0.155 | 67,720 | +0 | 0.09% | 10,497 |
| 2025-03-21 | 2025-03-19 | 0.155 | 67,720 | +0 | 0.09% | 10,497 |
| 2025-03-20 | 2025-03-18 | 0.155 | 67,720 | -250 | 0.09% | 10,497 |
| 2025-03-04 | 2025-02-28 | 0.138 | 67,970 | -160 | 0.09% | 9,380 |
| 2025-02-04 | 2025-01-28 | 0.138 | 68,130 | +9,936 | 0.09% | 9,412 |
| 2023-09-20 | 2023-09-18 | 0.256 | 58,194 | -21,568 | 0.09% | 14,912 |
| 2022-08-08 | 2022-08-04 | 1.315 | 79,762 | -5,854 | 0.09% | 104,920 |
| 2021-10-15 | 2021-10-11 | 1.384 | 85,616 | -5,853 | 0.10% | 118,471 |
| 2021-01-19 | 2021-01-15 | 1.572 | 91,469 | -5,854 | 0.13% | 143,759 |
| 2020-11-12 | 2020-11-10 | 1.341 | 97,323 | -843 | 0.14% | 130,514 |
| 2020-11-09 | 2020-11-05 | 1.392 | 98,166 | -5,854 | 0.14% | 136,676 |
| 2020-10-30 | 2020-10-28 | 1.478 | 104,020 | +5,854 | 0.15% | 153,711 |
| 2020-05-26 | 2020-05-22 | 0.923 | 98,166 | -29,268 | 0.17% | 90,558 |
| 2019-07-25 | 2019-07-23 | 2.392 | 127,434 | -100 | 0.22% | 304,780 |
| 2019-04-04 | 2019-04-02 | 3.588 | 127,534 | -1,756 | 0.22% | 457,528 |
| 2019-03-11 | 2019-03-07 | 4.271 | 129,290 | -6,439 | 0.23% | 552,176 |
| 2019-03-04 | 2019-02-28 | 3.246 | 135,729 | -2,341 | 0.24% | 440,554 |
| 2019-02-27 | 2019-02-25 | 3.758 | 138,070 | +5,853 | 0.24% | 518,913 |
| 2018-07-10 | 2018-07-06 | 3.588 | 132,217 | -11,707 | 0.23% | 474,328 |
| 2018-05-31 | 2018-05-29 | 2.904 | 143,924 | -3,219 | 0.25% | 417,979 |
| 2018-01-09 | 2018-01-05 | 3.929 | 147,143 | +5,853 | 0.26% | 578,149 |
| 2017-11-23 | 2017-11-21 | 4.100 | 141,290 | -1,053 | 0.25% | 579,289 |
| 2017-10-30 | 2017-10-26 | 3.929 | 142,343 | -293 | 0.25% | 559,289 |
| 2017-10-20 | 2017-10-18 | 4.783 | 142,636 | +11,707 | 0.25% | 682,276 |
| 2017-09-12 | 2017-09-08 | 3.588 | 130,929 | -2,927 | 0.23% | 469,708 |
| 2017-08-31 | 2017-08-29 | 2.733 | 133,856 | +2,927 | 0.23% | 365,873 |
| 2017-07-03 | 2017-06-29 | 3.417 | 130,929 | -878 | 0.23% | 447,341 |
| 2017-05-18 | 2017-05-16 | 5.467 | 131,807 | -1,756 | 0.23% | 720,545 |
| 2017-03-15 | 2017-03-13 | 6.321 | 133,563 | -585 | 0.23% | 844,229 |
| 2017-03-07 | 2017-03-03 | 6.321 | 134,148 | -586 | 0.23% | 847,927 |
| 2017-02-16 | 2017-02-14 | 7.175 | 134,734 | +2,927 | 0.23% | 966,716 |
| 2017-01-12 | 2017-01-10 | 6.150 | 131,807 | -585 | 0.23% | 810,613 |
| 2016-12-20 | 2016-12-16 | 6.492 | 132,392 | +585 | 0.23% | 859,445 |
| 2016-12-08 | 2016-12-06 | 6.833 | 131,807 | +878 | 0.23% | 900,681 |
| 2016-11-30 | 2016-11-28 | 6.833 | 130,929 | -585 | 0.23% | 894,682 |
| 2016-11-11 | 2016-11-09 | 7.004 | 131,514 | +1,171 | 0.23% | 921,146 |
| 2016-10-19 | 2016-10-17 | 8.029 | 130,343 | +2,926 | 0.23% | 1,046,546 |
| 2016-10-03 | 2016-09-29 | 8.200 | 127,417 | -1,580 | 0.22% | 1,044,819 |
| 2016-09-28 | 2016-09-26 | 8.029 | 128,997 | +2,341 | 0.22% | 1,035,738 |
| 2016-09-27 | 2016-09-23 | 8.542 | 126,656 | +1,756 | 0.22% | 1,081,853 |
| 2016-09-23 | 2016-09-21 | 9.054 | 124,900 | -58 | 0.22% | 1,130,865 |
| 2016-09-12 | 2016-09-08 | 8.542 | 124,958 | +1,171 | 0.22% | 1,067,350 |
| 2016-09-09 | 2016-09-07 | 8.883 | 123,787 | -8,195 | 0.22% | 1,099,641 |
| 2016-09-02 | 2016-08-31 | 7.858 | 131,982 | -118 | 0.23% | 1,037,159 |
| 2016-08-19 | 2016-08-17 | 8.200 | 132,100 | -2,341 | 0.23% | 1,083,220 |
| 2016-08-15 | 2016-08-11 | 7.688 | 134,441 | +4,683 | 0.23% | 1,033,515 |
| 2016-08-12 | 2016-08-10 | 7.688 | 129,758 | +5,854 | 0.23% | 997,515 |
| 2016-08-10 | 2016-08-08 | 8.029 | 123,904 | +2,341 | 0.22% | 994,846 |
| 2016-08-08 | 2016-08-04 | 7.688 | 121,563 | -2,927 | 0.21% | 934,516 |
| 2016-08-01 | 2016-07-28 | 8.200 | 124,490 | +5,854 | 0.22% | 1,020,818 |
| 2016-07-28 | 2016-07-26 | 8.029 | 118,636 | +5,854 | 0.21% | 952,548 |
| 2016-07-19 | 2016-07-15 | 7.858 | 112,782 | +5,209 | 0.20% | 886,279 |
| 2016-07-13 | 2016-07-11 | 7.688 | 107,573 | +644 | 0.19% | 826,967 |
| 2016-07-06 | 2016-07-04 | 8.200 | 106,929 | +1,171 | 0.19% | 876,818 |
| 2016-06-27 | 2016-06-23 | 7.517 | 105,758 | -1,756 | 0.18% | 794,948 |
| 2016-06-20 | 2016-06-16 | 7.175 | 107,514 | -293 | 0.19% | 771,413 |
| 2016-06-16 | 2016-06-14 | 7.517 | 107,807 | +1,756 | 0.19% | 810,349 |
| 2016-06-14 | 2016-06-10 | 8.029 | 106,051 | +2,810 | 0.18% | 851,501 |
| 2016-06-03 | 2016-06-01 | 8.883 | 103,241 | +1,463 | 0.18% | 917,124 |
| 2016-05-25 | 2016-05-23 | 8.883 | 101,778 | +2,927 | 0.18% | 904,128 |
| 2016-05-24 | 2016-05-20 | 9.054 | 98,851 | -1,756 | 0.17% | 895,013 |
| 2016-05-19 | 2016-05-17 | 9.225 | 100,607 | +1,756 | 0.18% | 928,100 |
| 2016-05-16 | 2016-05-12 | 9.396 | 98,851 | +1,756 | 0.17% | 928,788 |
| 2016-05-12 | 2016-05-10 | 9.908 | 97,095 | -1,170 | 0.17% | 962,050 |
| 2016-05-10 | 2016-05-06 | 10.079 | 98,265 | -7,025 | 0.17% | 990,429 |
| 2016-05-09 | 2016-05-05 | 10.421 | 105,290 | +5,269 | 0.18% | 1,097,210 |
| 2016-05-06 | 2016-05-04 | 9.908 | 100,021 | -1,171 | 0.17% | 991,041 |
| 2016-05-04 | 2016-04-29 | 9.738 | 101,192 | +4,800 | 0.18% | 985,357 |
| 2016-05-03 | 2016-04-28 | 9.738 | 96,392 | -1,756 | 0.17% | 938,617 |
| 2016-04-27 | 2016-04-25 | 10.079 | 98,148 | +1,170 | 0.17% | 989,250 |
| 2016-04-25 | 2016-04-21 | 10.250 | 96,978 | +1,171 | 0.17% | 994,025 |
| 2016-04-22 | 2016-04-20 | 10.421 | 95,807 | +1,756 | 0.17% | 998,389 |
| 2016-04-21 | 2016-04-19 | 10.933 | 94,051 | -1,756 | 0.16% | 1,028,291 |
| 2016-04-14 | 2016-04-12 | 9.567 | 95,807 | +1,756 | 0.17% | 916,554 |
| 2016-04-13 | 2016-04-11 | 9.908 | 94,051 | -585 | 0.16% | 931,889 |
| 2016-04-08 | 2016-04-06 | 9.908 | 94,636 | -1,171 | 0.16% | 937,685 |
| 2016-04-07 | 2016-04-05 | 9.908 | 95,807 | +1,756 | 0.17% | 949,288 |
| 2016-04-06 | 2016-04-01 | 10.079 | 94,051 | +5,854 | 0.16% | 947,956 |
| 2016-03-21 | 2016-03-17 | 10.763 | 88,197 | +5,854 | 0.15% | 949,220 |
| 2016-03-11 | 2016-03-09 | 10.763 | 82,343 | +1,756 | 0.14% | 886,217 |
| 2016-03-09 | 2016-03-07 | 10.421 | 80,587 | +1,170 | 0.14% | 839,784 |
| 2016-03-01 | 2016-02-26 | 11.617 | 79,417 | -2,341 | 0.14% | 922,561 |
| 2016-02-25 | 2016-02-23 | 10.079 | 81,758 | +2,927 | 0.14% | 824,053 |
| 2016-02-24 | 2016-02-22 | 10.421 | 78,831 | +1,171 | 0.14% | 821,485 |
| 2016-02-23 | 2016-02-19 | 10.250 | 77,660 | -3,805 | 0.14% | 796,015 |
| 2016-02-11 | 2016-02-04 | 9.054 | 81,465 | -1,171 | 0.14% | 737,598 |
| 2016-02-02 | 2016-01-29 | 8.200 | 82,636 | +3,805 | 0.14% | 677,615 |
| 2016-02-01 | 2016-01-28 | 8.200 | 78,831 | +1,171 | 0.14% | 646,414 |
| 2016-01-28 | 2016-01-26 | 7.517 | 77,660 | -1,171 | 0.14% | 583,744 |
| 2016-01-20 | 2016-01-18 | 7.517 | 78,831 | +878 | 0.14% | 592,546 |
| 2016-01-15 | 2016-01-13 | 8.713 | 77,953 | -586 | 0.14% | 679,166 |
| 2016-01-06 | 2016-01-04 | 10.763 | 78,539 | -1,463 | 0.14% | 845,276 |
| 2016-01-04 | 2015-12-29 | 11.275 | 80,002 | +2,342 | 0.14% | 902,023 |
| 2015-12-29 | 2015-12-24 | 11.788 | 77,660 | +1,170 | 0.14% | 915,417 |
| 2015-12-18 | 2015-12-16 | 11.275 | 76,490 | -58 | 0.13% | 862,425 |
| 2015-12-15 | 2015-12-11 | 11.958 | 76,548 | +3,512 | 0.13% | 915,387 |
| 2015-12-10 | 2015-12-08 | 11.958 | 73,036 | +585 | 0.13% | 873,389 |
| 2015-12-09 | 2015-12-07 | 12.129 | 72,451 | +2,283 | 0.13% | 878,770 |
| 2015-12-08 | 2015-12-04 | 13.496 | 70,168 | -585 | 0.12% | 946,976 |
| 2015-11-30 | 2015-11-26 | 14.179 | 70,753 | +1,171 | 0.12% | 1,003,219 |
| 2015-11-26 | 2015-11-24 | 15.033 | 69,582 | -1,171 | 0.12% | 1,046,049 |
| 2015-11-20 | 2015-11-18 | 14.008 | 70,753 | +1,171 | 0.12% | 991,132 |
| 2015-11-19 | 2015-11-17 | 14.008 | 69,582 | -1,171 | 0.12% | 974,728 |
| 2015-11-13 | 2015-11-11 | 15.033 | 70,753 | -586 | 0.12% | 1,063,653 |
| 2015-11-12 | 2015-11-10 | 15.375 | 71,339 | +1,171 | 0.12% | 1,096,837 |
| 2015-11-10 | 2015-11-06 | 15.375 | 70,168 | -1,873 | 0.12% | 1,078,833 |
| 2015-11-05 | 2015-11-03 | 15.033 | 72,041 | +1,171 | 0.13% | 1,083,016 |
| 2015-11-02 | 2015-10-29 | 15.717 | 70,870 | +2,927 | 0.12% | 1,113,840 |
| 2015-10-27 | 2015-10-23 | 16.913 | 67,943 | -117 | 0.12% | 1,149,086 |
| 2015-10-26 | 2015-10-22 | 16.913 | 68,060 | +292 | 0.12% | 1,151,065 |
| 2015-10-16 | 2015-10-14 | 16.913 | 67,768 | -1,756 | 0.12% | 1,146,126 |
| 2015-10-15 | 2015-10-13 | 17.254 | 69,524 | +585 | 0.12% | 1,199,579 |
| 2015-10-14 | 2015-10-12 | 17.425 | 68,939 | -3,746 | 0.12% | 1,201,262 |
| 2015-10-12 | 2015-10-08 | 16.913 | 72,685 | -468 | 0.13% | 1,229,285 |
| 2015-10-09 | 2015-10-07 | 17.083 | 73,153 | +5,210 | 0.13% | 1,249,697 |
| 2015-10-08 | 2015-10-06 | 17.083 | 67,943 | +5,561 | 0.12% | 1,160,693 |
| 2015-10-06 | 2015-10-02 | 15.375 | 62,382 | -1,757 | 0.11% | 959,123 |
| 2015-10-05 | 2015-09-30 | 15.717 | 64,139 | +1,757 | 0.11% | 1,008,051 |
| 2015-10-02 | 2015-09-29 | 15.204 | 62,382 | -3,513 | 0.11% | 948,466 |
| 2015-09-22 | 2015-09-18 | 16.400 | 65,895 | -1,170 | 0.11% | 1,080,678 |
| 2015-09-15 | 2015-09-11 | 17.254 | 67,065 | +3,219 | 0.12% | 1,157,151 |
| 2015-09-09 | 2015-09-07 | 16.742 | 63,846 | -1,346 | 0.11% | 1,068,888 |
| 2015-09-08 | 2015-09-04 | 17.254 | 65,192 | +1,258 | 0.11% | 1,124,834 |
| 2015-09-04 | 2015-09-01 | 16.571 | 63,934 | +14,605 | 0.11% | 1,059,440 |
| 2015-08-18 | 2015-08-14 | 17.425 | 49,329 | -650 | 0.17% | 859,558 |
| 2015-08-17 | 2015-08-13 | 18.108 | 49,979 | -1,311 | 0.17% | 905,036 |
| 2015-07-31 | 2015-07-29 | 21.867 | 51,290 | -3,102 | 0.18% | 1,121,541 |
| 2015-07-27 | 2015-07-23 | 25.991 | 54,392 | -17,753 | 0.19% | 1,413,714 |
| 2015-07-24 | 2015-07-22 | 26.522 | 72,145 | +2,428 | 0.19% | 1,913,404 |
| 2015-07-23 | 2015-07-21 | 27.583 | 69,717 | +377 | 0.19% | 1,922,969 |
| 2015-07-21 | 2015-07-17 | 30.500 | 69,340 | +3,017 | 0.19% | 2,114,862 |
| 2015-07-20 | 2015-07-16 | 29.969 | 66,323 | +1,885 | 0.18% | 1,987,664 |
| 2015-07-16 | 2015-07-14 | 31.030 | 64,438 | -829 | 0.17% | 1,999,532 |
| 2015-07-15 | 2015-07-13 | 31.030 | 65,267 | +3,385 | 0.18% | 2,025,256 |
| 2015-07-14 | 2015-07-10 | 29.439 | 61,882 | -754 | 0.17% | 1,821,745 |
| 2015-07-13 | 2015-07-09 | 25.726 | 62,636 | +7,835 | 0.17% | 1,611,373 |
| 2015-07-08 | 2015-07-06 | 26.787 | 54,801 | +1,886 | 0.15% | 1,467,946 |
| 2015-07-07 | 2015-07-03 | 36.069 | 52,915 | -1,131 | 0.14% | 1,908,614 |
| 2015-07-06 | 2015-07-02 | 39.517 | 54,046 | -755 | 0.15% | 2,135,749 |
| 2015-06-30 | 2015-06-26 | 42.435 | 54,801 | +1,509 | 0.15% | 2,325,460 |
| 2015-06-29 | 2015-06-25 | 44.291 | 53,292 | -2,263 | 0.14% | 2,360,363 |
| 2015-06-26 | 2015-06-24 | 44.291 | 55,555 | +415 | 0.15% | 2,460,594 |
| 2015-06-25 | 2015-06-23 | 39.517 | 55,140 | -121 | 0.15% | 2,178,981 |
| 2015-06-24 | 2015-06-22 | 38.456 | 55,261 | -377 | 0.15% | 2,125,138 |
| 2015-06-23 | 2015-06-19 | 39.782 | 55,638 | -377 | 0.15% | 2,213,416 |
| 2015-06-18 | 2015-06-16 | 40.578 | 56,015 | +377 | 0.15% | 2,272,983 |
| 2015-06-17 | 2015-06-15 | 37.396 | 55,638 | +498 | 0.15% | 2,080,611 |
| 2015-06-16 | 2015-06-12 | 38.987 | 55,140 | +453 | 0.15% | 2,149,733 |
| 2015-06-11 | 2015-06-09 | 40.843 | 54,687 | +4,901 | 0.15% | 2,233,599 |
| 2015-06-10 | 2015-06-08 | 56.226 | 49,786 | +468 | 0.13% | 2,799,261 |
| 2015-06-09 | 2015-06-05 | 55.961 | 49,318 | -1,146 | 0.13% | 2,759,868 |
| 2015-06-05 | 2015-06-03 | 58.878 | 50,464 | -30,240 | 0.14% | 2,971,221 |
| 2015-06-04 | 2015-06-02 | 61.265 | 80,704 | -1,697 | 0.22% | 4,944,329 |
| 2015-06-03 | 2015-06-01 | 59.939 | 82,401 | -1,847 | 0.22% | 4,939,026 |
| 2015-06-02 | 2015-05-29 | 61.795 | 84,248 | +2,526 | 0.23% | 5,206,140 |
| 2015-06-01 | 2015-05-28 | 61.000 | 81,722 | +1,471 | 0.22% | 4,985,023 |
| 2015-05-29 | 2015-05-27 | 67.630 | 80,251 | -3,017 | 0.22% | 5,427,390 |
| 2015-05-28 | 2015-05-26 | 56.491 | 83,268 | -1,093 | 0.23% | 4,703,900 |
| 2015-05-27 | 2015-05-22 | 56.226 | 84,361 | -38 | 0.23% | 4,743,271 |
| 2015-05-26 | 2015-05-21 | 54.369 | 84,399 | -377 | 0.23% | 4,588,720 |
| 2015-05-22 | 2015-05-20 | 54.635 | 84,776 | -754 | 0.23% | 4,631,701 |
| 2015-05-21 | 2015-05-19 | 55.430 | 85,530 | -264 | 0.23% | 4,740,947 |
| 2015-05-20 | 2015-05-18 | 53.839 | 85,794 | -754 | 0.23% | 4,619,057 |
| 2015-05-19 | 2015-05-15 | 54.104 | 86,548 | +3,054 | 0.23% | 4,682,605 |
| 2015-05-18 | 2015-05-14 | 54.635 | 83,494 | +188 | 0.23% | 4,561,659 |
| 2015-05-15 | 2015-05-13 | 55.165 | 83,306 | -565 | 0.23% | 4,595,576 |
| 2015-05-14 | 2015-05-12 | 55.695 | 83,871 | +1,433 | 0.23% | 4,671,232 |
| 2015-05-13 | 2015-05-11 | 61.000 | 82,438 | +377 | 0.22% | 5,028,699 |
| 2015-05-12 | 2015-05-08 | 46.943 | 82,061 | +1,357 | 0.22% | 3,852,214 |
| 2015-05-11 | 2015-05-07 | 46.678 | 80,704 | +2,790 | 0.22% | 3,767,108 |
| 2015-05-08 | 2015-05-06 | 50.656 | 77,914 | +6,071 | 0.21% | 3,946,837 |
| 2015-05-07 | 2015-05-05 | 49.861 | 71,843 | -12,254 | 0.19% | 3,582,141 |
| 2015-05-06 | 2015-05-04 | 61.530 | 84,097 | +1,410 | 0.23% | 5,174,505 |
| 2015-05-05 | 2015-04-30 | 61.530 | 82,687 | +9,230 | 0.22% | 5,087,748 |
| 2015-05-04 | 2015-04-29 | 71.608 | 73,457 | +23,377 | 0.20% | 5,260,140 |
| 2015-04-30 | 2015-04-28 | 50.391 | 50,080 | -4,577 | 0.14% | 2,523,587 |
| 2015-04-29 | 2015-04-27 | 37.396 | 54,657 | -121 | 0.15% | 2,043,926 |
| 2015-04-27 | 2015-04-23 | 35.804 | 54,778 | -1,131 | 0.15% | 1,961,283 |
| 2015-04-24 | 2015-04-22 | 37.130 | 55,909 | +3,620 | 0.15% | 2,075,918 |
| 2015-04-23 | 2015-04-21 | 37.396 | 52,289 | +1,613 | 0.14% | 1,955,374 |
| 2015-04-22 | 2015-04-20 | 34.478 | 50,676 | -633 | 0.14% | 1,747,214 |
| 2015-04-21 | 2015-04-17 | 36.069 | 51,309 | -716 | 0.14% | 1,850,686 |
| 2015-04-20 | 2015-04-16 | 35.539 | 52,025 | +739 | 0.14% | 1,848,916 |
| 2015-04-16 | 2015-04-14 | 35.009 | 51,286 | +1,319 | 0.14% | 1,795,449 |
| 2015-04-15 | 2015-04-13 | 37.661 | 49,967 | -4,336 | 0.14% | 1,881,794 |
| 2015-04-14 | 2015-04-10 | 33.948 | 54,303 | -1,697 | 0.15% | 1,843,462 |
| 2015-04-13 | 2015-04-09 | 33.152 | 56,000 | +528 | 0.15% | 1,856,515 |
| 2015-04-10 | 2015-04-08 | 33.417 | 55,472 | +189 | 0.15% | 1,853,723 |
| 2015-04-09 | 2015-04-02 | 33.152 | 55,283 | +942 | 0.15% | 1,832,745 |
| 2015-04-08 | 2015-04-01 | 33.948 | 54,341 | -754 | 0.15% | 1,844,752 |
| 2015-04-02 | 2015-03-31 | 33.152 | 55,095 | -1,583 | 0.15% | 1,826,512 |
| 2015-04-01 | 2015-03-30 | 33.948 | 56,678 | +754 | 0.15% | 1,924,088 |
| 2015-03-31 | 2015-03-27 | 33.948 | 55,924 | +1,508 | 0.15% | 1,898,491 |
| 2015-03-30 | 2015-03-26 | 35.539 | 54,416 | +1,508 | 0.15% | 1,933,890 |
| 2015-03-27 | 2015-03-25 | 37.130 | 52,908 | +226 | 0.18% | 1,964,490 |
| 2015-03-26 | 2015-03-24 | 37.926 | 52,682 | +151 | 0.17% | 1,998,015 |
| 2015-03-24 | 2015-03-20 | 37.396 | 52,531 | -573 | 0.17% | 1,964,424 |
| 2015-03-23 | 2015-03-19 | 39.782 | 53,104 | -294 | 0.18% | 2,112,608 |
| 2015-03-20 | 2015-03-18 | 35.539 | 53,398 | +4,525 | 0.18% | 1,897,711 |
| 2015-03-19 | 2015-03-17 | 35.009 | 48,873 | +11,160 | 0.16% | 1,710,974 |
| 2015-03-18 | 2015-03-16 | 41.904 | 37,713 | -7,986 | 0.12% | 1,580,333 |
| 2015-03-16 | 2015-03-12 | 32.091 | 45,699 | +378 | 0.15% | 1,466,535 |
| 2015-03-11 | 2015-03-09 | 33.152 | 45,321 | -378 | 0.15% | 1,502,484 |
| 2015-03-09 | 2015-03-05 | 31.296 | 45,699 | +378 | 0.15% | 1,430,175 |
| 2015-03-06 | 2015-03-04 | 31.826 | 45,321 | +377 | 0.15% | 1,442,385 |
| 2015-03-03 | 2015-02-27 | 32.622 | 44,944 | +1,131 | 0.15% | 1,466,146 |
| 2015-02-17 | 2015-02-13 | 31.826 | 43,813 | -453 | 0.15% | 1,394,391 |
| 2015-02-12 | 2015-02-10 | 32.091 | 44,266 | -347 | 0.15% | 1,420,548 |
| 2015-02-10 | 2015-02-06 | 32.356 | 44,613 | +6,561 | 0.15% | 1,443,516 |
| 2015-02-06 | 2015-02-04 | 30.500 | 38,052 | +5,656 | 0.13% | 1,160,582 |
| 2015-02-05 | 2015-02-03 | 31.296 | 32,396 | -867 | 0.11% | 1,013,850 |
| 2015-02-04 | 2015-02-02 | 32.091 | 33,263 | +1,093 | 0.11% | 1,067,449 |
| 2015-02-03 | 2015-01-30 | 32.887 | 32,170 | -1,885 | 0.11% | 1,057,969 |
| 2015-02-02 | 2015-01-29 | 34.743 | 34,055 | -1,720 | 0.11% | 1,183,185 |
| 2015-01-30 | 2015-01-28 | 34.213 | 35,775 | -9,931 | 0.12% | 1,223,967 |
| 2015-01-29 | 2015-01-27 | 37.130 | 45,706 | +5,693 | 0.15% | 1,697,077 |
| 2015-01-28 | 2015-01-26 | 39.517 | 40,013 | +4,487 | 0.13% | 1,581,203 |
| 2015-01-27 | 2015-01-23 | 35.539 | 35,526 | -3,582 | 0.12% | 1,262,558 |
| 2015-01-26 | 2015-01-22 | 27.317 | 39,108 | -377 | 0.13% | 1,068,325 |
| 2015-01-22 | 2015-01-20 | 28.643 | 39,485 | -37 | 0.13% | 1,130,983 |
| 2015-01-21 | 2015-01-19 | 27.317 | 39,522 | -377 | 0.13% | 1,079,634 |
| 2015-01-20 | 2015-01-16 | 31.826 | 39,899 | +671 | 0.13% | 1,269,824 |
| 2015-01-19 | 2015-01-15 | 35.804 | 39,228 | -1,131 | 0.13% | 1,404,528 |
| 2015-01-16 | 2015-01-14 | 37.130 | 40,359 | +942 | 0.13% | 1,498,542 |
| 2015-01-13 | 2015-01-09 | 41.374 | 39,417 | +377 | 0.13% | 1,630,829 |
| 2015-01-09 | 2015-01-07 | 44.026 | 39,040 | +377 | 0.13% | 1,718,772 |
| 2015-01-08 | 2015-01-06 | 44.026 | 38,663 | +1,493 | 0.13% | 1,702,174 |
| 2015-01-06 | 2015-01-02 | 48.269 | 37,170 | -226 | 0.12% | 1,794,173 |
| 2015-01-05 | 2014-12-31 | 45.087 | 37,396 | -1,674 | 0.12% | 1,686,065 |
| 2015-01-02 | 2014-12-29 | 46.148 | 39,070 | -9,509 | 0.13% | 1,802,989 |
| 2014-12-17 | 2014-12-15 | 59.674 | 48,579 | +339 | 0.16% | 2,898,888 |
| 2014-12-15 | 2014-12-11 | 60.204 | 48,240 | +596 | 0.16% | 2,904,247 |
| 2014-12-12 | 2014-12-10 | 61.795 | 47,644 | +1,885 | 0.16% | 2,944,181 |
| 2014-12-10 | 2014-12-08 | 59.674 | 45,759 | +226 | 0.15% | 2,730,608 |
| 2014-12-08 | 2014-12-04 | 62.591 | 45,533 | +7,164 | 0.15% | 2,849,959 |
| 2014-12-05 | 2014-12-03 | 64.713 | 38,369 | +3,771 | 0.13% | 2,482,965 |
| 2014-12-04 | 2014-12-02 | 67.630 | 34,598 | -98 | 0.11% | 2,339,869 |
| 2014-12-03 | 2014-12-01 | 65.774 | 34,696 | +4,751 | 0.11% | 2,282,083 |
| 2014-12-02 | 2014-11-28 | 68.956 | 29,945 | -76 | 0.10% | 2,064,895 |
| 2014-11-27 | 2014-11-25 | 66.304 | 30,021 | +3,771 | 0.10% | 1,990,515 |
| 2014-11-26 | 2014-11-24 | 68.956 | 26,250 | -347 | 0.09% | 1,810,102 |
| 2014-11-25 | 2014-11-21 | 71.608 | 26,597 | -377 | 0.09% | 1,904,569 |
| 2014-11-24 | 2014-11-20 | 71.608 | 26,974 | -5,015 | 0.09% | 1,931,566 |
| 2014-11-21 | 2014-11-19 | 76.913 | 31,989 | -3,597 | 0.11% | 2,460,362 |
| 2014-11-20 | 2014-11-18 | 72.935 | 35,586 | +377 | 0.12% | 2,595,447 |
| 2014-11-19 | 2014-11-17 | 70.282 | 35,209 | -4,600 | 0.12% | 2,474,571 |
| 2014-11-18 | 2014-11-14 | 64.448 | 39,809 | +415 | 0.13% | 2,565,594 |
| 2014-10-31 | 2014-10-29 | 61.265 | 39,394 | -377 | 0.13% | 2,413,473 |
| 2014-10-30 | 2014-10-28 | 60.204 | 39,771 | +754 | 0.13% | 2,394,378 |
| 2014-10-27 | 2014-10-23 | 60.469 | 39,017 | -377 | 0.13% | 2,359,332 |
| 2014-10-23 | 2014-10-21 | 63.917 | 39,394 | +332 | 0.13% | 2,517,952 |
| 2014-10-16 | 2014-10-14 | 60.735 | 39,062 | +45 | 0.13% | 2,372,413 |
| 2014-10-09 | 2014-10-07 | 65.243 | 39,017 | +2,752 | 0.13% | 2,545,595 |
| 2014-10-07 | 2014-10-03 | 63.652 | 36,265 | +76 | 0.12% | 2,308,337 |
| 2014-10-06 | 2014-09-30 | 65.774 | 36,189 | -6,787 | 0.12% | 2,380,283 |
| 2014-10-03 | 2014-09-29 | 63.122 | 42,976 | -3,529 | 0.14% | 2,712,710 |
| 2014-09-29 | 2014-09-25 | 71.608 | 46,505 | +5,331 | 0.15% | 3,330,150 |
| 2014-09-26 | 2014-09-24 | 71.608 | 41,174 | +2,851 | 0.14% | 2,948,405 |
| 2014-09-24 | 2014-09-22 | 71.608 | 38,323 | -189 | 0.13% | 2,744,250 |
| 2014-09-23 | 2014-09-19 | 71.608 | 38,512 | +189 | 0.13% | 2,757,784 |
| 2014-09-19 | 2014-09-17 | 72.935 | 38,323 | +678 | 0.13% | 2,795,069 |
| 2014-09-18 | 2014-09-16 | 71.608 | 37,645 | +189 | 0.12% | 2,695,699 |
| 2014-09-16 | 2014-09-12 | 75.587 | 37,456 | +11,236 | 0.12% | 2,831,174 |
| 2014-09-15 | 2014-09-11 | 78.239 | 26,220 | +19,870 | 0.09% | 2,051,422 |
| 2014-09-11 | 2014-09-08 | 70.282 | 6,350 | +189 | 0.02% | 446,293 |
| 2014-08-26 | 2014-08-22 | 79.565 | 6,161 | +75 | 0.02% | 490,199 |
| 2014-08-22 | 2014-08-20 | 84.869 | 6,086 | -686 | 0.02% | 516,514 |
| 2014-08-19 | 2014-08-15 | 79.565 | 6,772 | +189 | 0.02% | 538,814 |
| 2014-08-18 | 2014-08-14 | 79.565 | 6,583 | +1,252 | 0.02% | 523,776 |
| 2014-08-15 | 2014-08-13 | 78.239 | 5,331 | +75 | 0.02% | 417,091 |
| 2014-08-08 | 2014-08-06 | 80.891 | 5,256 | +75 | 0.02% | 425,163 |
| 2014-08-06 | 2014-08-04 | 84.869 | 5,181 | +754 | 0.02% | 439,708 |
| 2014-08-04 | 2014-07-31 | 88.847 | 4,427 | +61 | 0.02% | 393,328 |
| 2014-08-01 | 2014-07-30 | 94.152 | 4,366 | -566 | 0.02% | 411,067 |
| 2014-07-31 | 2014-07-29 | 99.456 | 4,932 | +189 | 0.02% | 490,518 |
| 2014-07-30 | 2014-07-28 | 99.456 | 4,743 | +75 | 0.02% | 471,721 |
| 2014-07-29 | 2014-07-25 | 91.500 | 4,668 | +641 | 0.02% | 427,120 |
| 2014-07-23 | 2014-07-21 | 99.456 | 4,027 | -565 | 0.02% | 400,510 |
| 2014-07-22 | 2014-07-18 | 86.195 | 4,592 | -1,396 | 0.02% | 395,809 |
| 2014-07-16 | 2014-07-14 | 66.304 | 5,988 | -1,131 | 0.02% | 397,029 |
| 2014-07-15 | 2014-07-11 | 67.630 | 7,119 | +762 | 0.03% | 481,459 |
| 2014-07-11 | 2014-07-09 | 62.856 | 6,357 | +754 | 0.02% | 399,577 |
| 2014-07-10 | 2014-07-08 | 61.265 | 5,603 | -754 | 0.02% | 343,268 |
| 2014-07-09 | 2014-07-07 | 63.387 | 6,357 | +792 | 0.02% | 402,949 |
| 2014-07-08 | 2014-07-04 | 62.061 | 5,565 | +1,131 | 0.02% | 345,367 |
| 2014-07-07 | 2014-07-03 | 66.039 | 4,434 | -1,546 | 0.02% | 292,816 |
| 2014-07-04 | 2014-07-02 | 61.795 | 5,980 | -566 | 0.02% | 369,537 |
| 2014-06-25 | 2014-06-23 | 58.878 | 6,546 | -445 | 0.02% | 385,416 |
| 2014-06-24 | 2014-06-20 | 61.530 | 6,991 | -75,410 | 0.03% | 430,158 |
| 2014-06-23 | 2014-06-19 | 63.387 | 82,401 | +68 | 0.31% | 5,223,129 |
| 2014-06-17 | 2014-06-13 | 67.630 | 82,333 | -437 | 0.31% | 5,568,196 |
| 2014-06-16 | 2014-06-12 | 70.282 | 82,770 | +76,224 | 0.31% | 5,817,270 |
| 2014-06-11 | 2014-06-09 | 62.326 | 6,546 | -75 | 0.02% | 407,985 |
| 2014-06-10 | 2014-06-06 | 66.304 | 6,621 | -8,129 | 0.02% | 438,999 |
| 2014-06-09 | 2014-06-05 | 70.282 | 14,750 | +188 | 0.06% | 1,036,665 |
| 2014-06-06 | 2014-06-04 | 71.608 | 14,562 | +38 | 0.05% | 1,042,762 |
| 2014-06-05 | 2014-06-03 | 72.935 | 14,524 | -37,705 | 0.05% | 1,059,301 |
| 2014-06-04 | 2014-05-30 | 72.935 | 52,229 | -2,941 | 0.20% | 3,809,296 |
| 2014-06-03 | 2014-05-29 | 74.261 | 55,170 | -4,728 | 0.21% | 4,096,957 |
| 2014-05-30 | 2014-05-28 | 74.261 | 59,898 | +31,514 | 0.22% | 4,448,061 |
| 2014-05-29 | 2014-05-27 | 75.587 | 28,384 | -17,254 | 0.11% | 2,145,452 |
| 2014-05-28 | 2014-05-26 | 75.587 | 45,638 | -450,176 | 0.17% | 3,449,625 |
| 2014-05-27 | 2014-05-23 | 82.217 | 495,814 | -21,748 | 1.86% | 40,764,380 |
| 2014-05-26 | 2014-05-22 | 86.195 | 517,562 | -558 | 2.26% | 44,611,426 |
| 2014-05-23 | 2014-05-21 | 78.239 | 518,120 | +181 | 2.26% | 40,537,105 |
| 2014-05-22 | 2014-05-20 | 80.891 | 517,939 | -41,227 | 2.26% | 41,896,603 |
| 2014-05-21 | 2014-05-19 | 82.217 | 559,166 | -30,654 | 2.44% | 45,972,996 |
| 2014-05-19 | 2014-05-15 | 87.521 | 589,820 | +565 | 2.57% | 51,621,877 |
| 2014-05-16 | 2014-05-14 | 90.174 | 589,255 | +1,131 | 2.57% | 53,135,229 |
| 2014-05-15 | 2014-05-13 | 92.826 | 588,124 | +1,147 | 2.57% | 54,593,044 |
| 2014-05-14 | 2014-05-12 | 92.826 | 586,977 | -3,884 | 2.56% | 54,486,572 |
| 2014-05-13 | 2014-05-09 | 91.500 | 590,861 | +59,438 | 2.58% | 54,063,577 |
| 2014-05-12 | 2014-05-08 | 96.804 | 531,423 | +40,058 | 2.67% | 51,443,863 |
| 2014-05-09 | 2014-05-07 | 106.087 | 491,365 | +254,932 | 2.47% | 52,127,221 |
| 2014-05-08 | 2014-05-05 | 106.087 | 236,433 | +101,162 | 1.19% | 25,082,363 |
| 2014-05-07 | 2014-05-02 | 102.108 | 135,271 | -17,887 | 0.68% | 13,812,293 |
| 2014-05-05 | 2014-04-30 | 103.434 | 153,158 | -403,821 | 0.77% | 15,841,805 |
| 2014-05-02 | 2014-04-29 | 111.391 | 556,979 | +283,172 | 2.80% | 62,042,383 |
| 2014-04-30 | 2014-04-28 | 84.869 | 273,807 | -390,684 | 1.38% | 23,237,793 |
| 2014-04-29 | 2014-04-25 | 102.108 | 664,491 | -70,991 | 3.34% | 67,850,053 |
| 2014-04-28 | 2014-04-24 | 110.065 | 735,482 | -7,368 | 3.70% | 80,950,681 |
| 2014-04-25 | 2014-04-23 | 131.282 | 742,850 | +60,042 | 3.73% | 97,522,918 |
| 2014-04-24 | 2014-04-22 | 127.304 | 682,808 | -32,103 | 3.43% | 86,924,099 |
| 2014-04-23 | 2014-04-17 | 103.434 | 714,911 | +122,919 | 3.59% | 73,946,385 |
| 2014-04-22 | 2014-04-16 | 62.591 | 591,992 | -128,635 | 2.97% | 37,053,412 |
| 2014-04-17 | 2014-04-15 | 49.330 | 720,627 | +508,415 | 3.62% | 35,548,709 |
| 2014-04-15 | 2014-04-11 | 100.782 | 212,212 | -90 | 1.07% | 21,387,198 |
| 2014-04-14 | 2014-04-10 | 132.608 | 212,302 | -114,616 | 1.07% | 28,152,985 |
| 2014-04-11 | 2014-04-09 | 180.347 | 326,918 | +26,198 | 1.64% | 58,958,728 |
| 2014-04-10 | 2014-04-08 | 214.825 | 300,720 | +5,225 | 1.51% | 64,602,257 |
| 2014-03-26 | 2014-03-24 | 193.608 | 295,495 | -76,971 | 1.48% | 57,210,186 |
| 2014-03-24 | 2014-03-20 | 291.738 | 372,466 | -48,051 | 1.87% | 108,662,497 |
| 2014-03-21 | 2014-03-19 | 331.520 | 420,517 | +1,750 | 2.11% | 139,410,001 |
| 2014-03-18 | 2014-03-14 | 355.390 | 418,767 | +8,589 | 2.10% | 148,825,589 |
| 2014-03-13 | 2014-03-11 | 352.738 | 410,178 | +754 | 2.06% | 144,685,285 |
| 2014-03-12 | 2014-03-10 | 368.651 | 409,424 | +5,573 | 2.06% | 150,934,478 |
| 2014-03-11 | 2014-03-07 | 368.651 | 403,851 | +2,699 | 2.03% | 148,879,987 |
| 2014-03-07 | 2014-03-05 | 381.912 | 401,152 | -942 | 2.02% | 153,204,603 |
| 2014-03-06 | 2014-03-04 | 397.825 | 402,094 | +6,983 | 2.02% | 159,962,879 |
| 2014-03-05 | 2014-03-03 | 392.520 | 395,111 | -943 | 1.99% | 155,089,072 |
| 2014-02-26 | 2014-02-24 | 426.998 | 396,054 | +2,881 | 1.99% | 169,114,420 |
| 2014-02-24 | 2014-02-20 | 421.694 | 393,173 | +11,123 | 1.98% | 165,798,719 |
| 2014-02-20 | 2014-02-18 | 419.042 | 382,050 | -76 | 1.92% | 160,094,957 |
| 2014-02-19 | 2014-02-17 | 432.303 | 382,126 | +11,689 | 1.92% | 165,194,108 |
| 2014-02-14 | 2014-02-12 | 379.259 | 370,437 | -1,848 | 1.86% | 140,491,729 |
| 2014-02-13 | 2014-02-11 | 458.824 | 372,285 | -942 | 1.87% | 170,813,425 |
| 2014-02-12 | 2014-02-10 | 469.433 | 373,227 | -1,689 | 2.03% | 175,205,074 |
| 2014-02-06 | 2014-02-04 | 503.911 | 374,916 | -6,825 | 2.04% | 188,924,350 |
| 2014-02-05 | 2014-01-30 | 514.520 | 381,741 | +2,481 | 2.08% | 196,413,302 |
| 2014-02-04 | 2014-01-28 | 503.911 | 379,260 | -943 | 2.06% | 191,113,340 |
| 2014-01-28 | 2014-01-24 | 519.824 | 380,203 | -2,337 | 2.07% | 197,638,692 |
| 2014-01-27 | 2014-01-23 | 509.215 | 382,540 | +367,247 | 2.25% | 194,795,286 |
| 2014-01-24 | 2014-01-22 | 503.911 | 15,293 | +151 | 0.09% | 7,706,313 |
| 2014-01-22 | 2014-01-20 | 519.824 | 15,142 | -15 | 0.09% | 7,871,177 |
| 2014-01-21 | 2014-01-17 | 517.172 | 15,157 | -664 | 0.09% | 7,838,775 |
| 2014-01-14 | 2014-01-10 | 490.650 | 15,821 | -3,016 | 0.10% | 7,762,579 |
| 2014-01-13 | 2014-01-09 | 482.694 | 18,837 | -6,169 | 0.12% | 9,092,504 |
| 2014-01-10 | 2014-01-08 | 530.433 | 25,006 | -641 | 0.16% | 13,264,002 |
| 2014-01-09 | 2014-01-07 | 556.954 | 25,647 | +98 | 0.17% | 14,284,210 |
| 2014-01-08 | 2014-01-06 | 522.476 | 25,549 | +747 | 0.16% | 13,348,747 |
| 2014-01-07 | 2014-01-03 | 519.824 | 24,802 | +2,254 | 0.16% | 12,892,678 |
| 2014-01-02 | 2013-12-27 | 421.694 | 22,548 | +340 | 0.15% | 9,508,358 |
| 2013-12-30 | 2013-12-24 | 403.129 | 22,208 | +151 | 0.14% | 8,952,687 |
| 2013-12-27 | 2013-12-20 | 371.303 | 22,057 | +1,772 | 0.14% | 8,189,829 |
| 2013-12-23 | 2013-12-19 | 360.694 | 20,285 | -294 | 0.14% | 7,316,684 |
| 2013-12-20 | 2013-12-18 | 355.390 | 20,579 | +2,164 | 0.15% | 7,313,570 |
| 2013-12-19 | 2013-12-17 | 344.781 | 18,415 | +2,255 | 0.13% | 6,349,148 |
| 2013-12-18 | 2013-12-16 | 291.738 | 16,160 | +1,772 | 0.12% | 4,714,487 |
| 2013-12-17 | 2013-12-13 | 270.521 | 14,388 | +1,282 | 0.11% | 3,892,252 |
| 2013-12-16 | 2013-12-12 | 262.564 | 13,106 | +4,615 | 0.10% | 3,441,167 |
| 2013-12-12 | 2013-12-10 | 230.738 | 8,491 | +6,002 | 0.06% | 1,959,199 |
| 2013-12-11 | 2013-12-09 | 228.086 | 2,489 | +1,735 | 0.02% | 567,706 |
| 2013-09-30 | 2013-09-26 | 84.869 | 754 | -377 | 0.01% | 63,991 |
| 2013-09-27 | 2013-09-25 | 63.917 | 1,131 | +377 | 0.01% | 72,290 |
| 2013-09-04 | 2013-09-02 | 95.478 | 754 | -716 | 0.01% | 71,990 |
| 2013-06-20 | 2013-06-18 | 96.804 | 1,470 | -31 | 0.01% | 142,302 |
| 2013-06-04 | 2013-05-31 | 103.434 | 1,501 | +317 | 0.01% | 155,255 |
| 2013-06-03 | 2013-05-30 | 92.826 | 1,184 | +60 | 0.01% | 109,906 |
| 2013-05-31 | 2013-05-29 | 98.130 | 1,124 | -7 | 0.01% | 110,298 |
| 2013-05-29 | 2013-05-27 | 100.782 | 1,131 | -377 | 0.01% | 113,985 |
| 2013-05-28 | 2013-05-24 | 102.108 | 1,508 | -377 | 0.01% | 153,979 |
| 2013-05-14 | 2013-05-10 | 95.478 | 1,885 | +377 | 0.02% | 179,976 |
| 2013-05-03 | 2013-04-30 | 98.130 | 1,508 | -377 | 0.01% | 147,980 |
| 2013-05-02 | 2013-04-29 | 94.152 | 1,885 | +377 | 0.02% | 177,476 |
| 2013-04-19 | 2013-04-17 | 96.804 | 1,508 | -377 | 0.01% | 145,980 |
| 2013-04-16 | 2013-04-12 | 95.478 | 1,885 | +377 | 0.02% | 179,976 |
| 2013-04-05 | 2013-04-02 | 99.456 | 1,508 | +377 | 0.01% | 149,980 |
| 2013-04-03 | 2013-03-28 | 103.434 | 1,131 | -324 | 0.01% | 116,984 |
| 2013-04-02 | 2013-03-27 | 96.804 | 1,455 | -377 | 0.01% | 140,850 |
| 2013-03-28 | 2013-03-26 | 100.782 | 1,832 | +701 | 0.02% | 184,633 |
| 2013-03-21 | 2013-03-19 | 103.434 | 1,131 | -377 | 0.01% | 116,984 |
| 2013-03-20 | 2013-03-18 | 103.434 | 1,508 | -377 | 0.01% | 155,979 |
| 2013-03-19 | 2013-03-15 | 106.087 | 1,885 | +377 | 0.02% | 199,973 |
| 2013-03-08 | 2013-03-06 | 98.130 | 1,508 | +377 | 0.01% | 147,980 |
| 2013-03-01 | 2013-02-27 | 94.152 | 1,131 | -1,207 | 0.01% | 106,486 |
| 2013-02-25 | 2013-02-21 | 80.891 | 2,338 | +377 | 0.02% | 189,123 |
| 2013-02-22 | 2013-02-20 | 84.869 | 1,961 | +1,207 | 0.02% | 166,429 |
| 2013-01-24 | 2013-01-22 | 61.000 | 754 | -2,941 | 0.01% | 45,994 |
| 2013-01-23 | 2013-01-21 | 63.652 | 3,695 | +1,704 | 0.03% | 235,194 |
| 2013-01-21 | 2013-01-17 | 40.313 | 1,991 | -301 | 0.02% | 80,263 |
| 2012-03-30 | 2012-03-28 | 39.252 | 2,292 | -378 | 0.03% | 89,966 |
| 2011-10-19 | 2011-10-17 | 20.952 | 2,670 | -4,645 | 0.04% | 55,942 |
| 2011-01-04 | 2010-12-31 | 27.583 | 7,315 | -377 | 0.12% | 201,766 |
| 2010-10-08 | 2010-10-06 | 36.600 | 7,692 | -377 | 0.13% | 281,526 |
| 2010-09-27 | 2010-09-22 | 32.887 | 8,069 | -53 | 0.14% | 265,364 |
| 2010-09-07 | 2010-09-03 | 29.704 | 8,122 | +377 | 0.14% | 241,258 |
| 2010-09-01 | 2010-08-30 | 27.848 | 7,745 | +53 | 0.13% | 215,681 |
| 2010-07-27 | 2010-07-23 | 31.826 | 7,692 | -30 | 0.13% | 244,805 |
| 2010-06-15 | 2010-06-11 | 37.130 | 7,722 | -75 | 0.13% | 286,720 |
| 2010-05-11 | 2010-05-07 | 42.435 | 7,797 | +37 | 0.13% | 330,863 |
| 2010-05-07 | 2010-05-05 | 48.800 | 7,760 | +377 | 0.13% | 378,687 |
| 2010-05-04 | 2010-04-30 | 52.513 | 7,383 | +8 | 0.13% | 387,702 |
| 2010-05-03 | 2010-04-29 | 51.187 | 7,375 | -309 | 0.13% | 377,502 |
| 2010-04-30 | 2010-04-28 | 49.330 | 7,684 | +377 | 0.13% | 379,054 |
| 2010-04-26 | 2010-04-22 | 58.348 | 7,307 | +339 | 0.12% | 426,346 |
| 2010-04-23 | 2010-04-21 | 58.348 | 6,968 | -829 | 0.12% | 406,566 |
| 2010-03-26 | 2010-03-24 | 38.987 | 7,797 | -114 | 0.13% | 303,980 |
| 2009-11-10 | 2009-11-06 | 44.291 | 7,911 | +830 | 0.14% | 350,387 |
| 2009-09-01 | 2009-08-28 | 44.291 | 7,081 | -113 | 0.12% | 313,626 |
| 2009-08-26 | 2009-08-24 | 48.004 | 7,194 | +113 | 0.12% | 345,342 |
| 2009-08-12 | 2009-08-10 | 61.000 | 7,081 | -113 | 0.12% | 431,939 |
| 2009-07-30 | 2009-07-28 | 63.652 | 7,194 | +754 | 0.12% | 457,912 |
| 2009-07-29 | 2009-07-27 | 67.630 | 6,440 | +377 | 0.11% | 435,538 |
| 2009-07-28 | 2009-07-24 | 63.652 | 6,063 | +377 | 0.10% | 385,922 |
| 2009-07-27 | 2009-07-23 | 64.978 | 5,686 | -754 | 0.10% | 369,465 |
| 2009-07-22 | 2009-07-20 | 62.591 | 6,440 | +143 | 0.11% | 403,086 |
| 2009-07-20 | 2009-07-16 | 60.469 | 6,297 | +377 | 0.11% | 380,775 |
| 2009-07-16 | 2009-07-14 | 55.430 | 5,920 | +377 | 0.10% | 328,147 |
| 2009-06-10 | 2009-06-08 | 79.565 | 5,543 | -37 | 0.10% | 441,028 |
| 2009-06-03 | 2009-06-01 | 56.756 | 5,580 | -38 | 0.10% | 316,700 |
| 2009-05-27 | 2009-05-25 | 46.678 | 5,618 | +581 | 0.10% | 262,237 |
| 2009-05-20 | 2009-05-18 | 46.148 | 5,037 | -38 | 0.09% | 232,446 |
| 2009-05-19 | 2009-05-15 | 42.435 | 5,075 | -377 | 0.09% | 215,356 |
| 2009-05-07 | 2009-05-05 | 33.948 | 5,452 | +377 | 0.09% | 185,083 |
| 2009-04-24 | 2009-04-22 | 39.252 | 5,075 | +113 | 0.09% | 199,204 |
| 2009-04-23 | 2009-04-21 | 37.130 | 4,962 | +2,564 | 0.09% | 184,241 |
| 2009-04-22 | 2009-04-20 | 45.087 | 2,398 | -38 | 0.04% | 108,118 |
| 2009-03-03 | 2009-02-27 | 28.909 | 2,436 | -37 | 0.04% | 70,421 |
| 2009-01-30 | 2009-01-23 | 21.748 | 2,473 | +75 | 0.04% | 53,782 |
| 2008-12-16 | 2008-12-12 | 34.478 | 2,398 | -8 | 0.04% | 82,679 |
| 2008-12-15 | 2008-12-11 | 36.069 | 2,406 | -37 | 0.04% | 86,783 |
| 2008-12-12 | 2008-12-10 | 28.643 | 2,443 | +1,206 | 0.04% | 69,976 |
| 2008-12-09 | 2008-12-05 | 31.561 | 1,237 | -75 | 0.02% | 39,041 |
| 2008-12-05 | 2008-12-03 | 23.869 | 1,312 | +339 | 0.02% | 31,317 |
| 2008-12-03 | 2008-12-01 | 25.726 | 973 | +189 | 0.02% | 25,031 |
| 2008-11-12 | 2008-11-10 | 31.030 | 784 | -38 | 0.01% | 24,328 |
| 2008-05-08 | 2008-05-06 | 153.826 | 822 | -38 | 0.02% | 126,445 |
| 2008-05-07 | 2008-05-05 | 145.869 | 860 | +415 | 0.02% | 125,447 |
| 2007-12-20 | 2007-12-18 | 522.476 | 445 | -38 | 0.01% | 232,502 |
| 2007-12-14 | 2007-12-12 | 708.128 | 483 | -37 | 0.01% | 342,026 |
| 2007-12-12 | 2007-12-10 | 724.041 | 520 | +37 | 0.01% | 376,501 |
| 2007-12-11 | 2007-12-07 | 747.910 | 483 | -90 | 0.01% | 361,241 |
| 2007-12-10 | 2007-12-06 | 769.128 | 573 | +83 | 0.01% | 440,710 |
| 2007-12-07 | 2007-12-05 | 750.562 | 490 | +75 | 0.01% | 367,776 |
| 2007-12-05 | 2007-12-03 | 774.432 | 415 | +38 | 0.01% | 321,389 |
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +339 | 0.01% | 194,974 |
| 2007-11-12 | 2007-11-08 | 649.780 | 38 | -339 | 0.00% | 24,692 |
| 2007-11-07 | 2007-11-05 | 575.520 | 377 | +377 | 0.01% | 216,971 |
| 2007-10-26 | 2007-10-24 | 429.651 | 0 | -2,262 | ||
| 2007-10-25 | 2007-10-23 | 392.520 | 2,262 | -1,509 | 0.05% | 887,881 |
| 2007-10-23 | 2007-10-18 | 416.390 | 3,771 | +1,886 | 0.08% | 1,570,206 |
| 2007-10-22 | 2007-10-17 | 411.085 | 1,885 | +1,131 | 0.04% | 774,896 |
| 2007-10-18 | 2007-10-16 | 437.607 | 754 | -754 | 0.02% | 329,956 |
| 2007-10-17 | 2007-10-15 | 440.259 | 1,508 | -3,017 | 0.03% | 663,911 |
| 2007-10-16 | 2007-10-12 | 445.564 | 4,525 | +754 | 0.10% | 2,016,175 |
| 2007-10-12 | 2007-10-10 | 343.720 | 3,771 | +3,771 | 0.08% | 1,296,170 |
| 2007-10-10 | 2007-10-08 | 171.065 | 0 | -377 | ||
| 2007-09-27 | 2007-09-24 | 71.608 | 377 | -754 | 0.01% | 26,996 |
| 2007-09-24 | 2007-09-20 | 55.695 | 1,131 | -754 | 0.02% | 62,992 |
| 2007-09-21 | 2007-09-19 | 49.861 | 1,885 | -377 | 0.04% | 93,987 |
| 2007-09-13 | 2007-09-11 | 47.474 | 2,262 | -377 | 0.05% | 107,386 |
| 2007-09-12 | 2007-09-10 | 47.209 | 2,639 | -377 | 0.06% | 124,583 |
| 2007-09-11 | 2007-09-07 | 43.761 | 3,016 | -755 | 0.07% | 131,982 |
| 2007-08-21 | 2007-08-17 | 27.052 | 3,771 | -1,131 | 0.08% | 102,013 |
| 2007-07-31 | 2007-07-27 | 29.704 | 4,902 | +1,131 | 0.11% | 145,610 |
| 2007-07-27 | 2007-07-25 | 38.191 | 3,771 | -1,131 | 0.08% | 144,019 |
| 2007-07-26 | 2007-07-24 | 33.682 | 4,902 | -377 | 0.11% | 165,112 |
| 2007-06-26 | 2007-06-22 | 23.869 | 5,279 | 0.12% | 126,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy