History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 255,400 +0 0.11% 153,240
2025-10-13 2025-10-09 0.600 255,400 +0 0.11% 153,240
2025-10-10 2025-10-08 0.680 255,400 +0 0.11% 173,672
2025-10-09 2025-10-06 0.690 255,400 +0 0.11% 176,226
2025-10-08 2025-10-03 0.690 255,400 -60,000 0.11% 176,226
2025-10-02 2025-09-29 0.630 315,400 +52,195 0.13% 198,702
2025-08-01 2025-07-30 0.650 263,205 -900 0.11% 171,083
2025-07-22 2025-07-18 0.760 264,105 +20,000 0.11% 200,720
2025-07-18 2025-07-16 0.660 244,105 +40,000 0.10% 161,109
2025-07-17 2025-07-15 0.650 204,105 -20,000 0.09% 132,668
2025-07-10 2025-07-08 0.450 224,105 +40,000 0.10% 100,847
2025-04-01 2025-03-28 0.120 184,105 +60,000 0.08% 22,093
2025-02-04 2025-01-28 0.138 124,105 +18,099 0.16% 17,145
2024-10-09 2024-10-07 0.212 106,006 +17,083 0.16% 22,463
2024-01-10 2024-01-08 0.214 88,923 -30 0.13% 19,051
2023-09-20 2023-09-18 0.256 88,953 -32,967 0.13% 22,794
2022-07-13 2022-07-11 1.358 121,920 -1,171 0.14% 165,583
2022-06-21 2022-06-17 1.298 123,091 +1,171 0.14% 159,813
2022-03-28 2022-03-24 1.495 121,920 -878 0.14% 182,245
2021-07-27 2021-07-23 1.486 122,798 -293 0.14% 182,509
2021-07-20 2021-07-16 1.486 123,091 -585 0.15% 182,944
2021-03-15 2021-03-11 1.743 123,676 -761 0.18% 215,505
2021-02-18 2021-02-16 1.896 124,437 -5,854 0.18% 235,964
2021-02-05 2021-02-03 1.956 130,291 -6,380 0.19% 254,855
2020-12-16 2020-12-14 1.435 136,671 -14,049 0.20% 196,123
2020-11-02 2020-10-29 1.290 150,720 +3,512 0.22% 194,397
2020-10-30 2020-10-28 1.478 147,208 -10,536 0.21% 217,530
2020-10-29 2020-10-27 1.076 157,744 -2,342 0.23% 169,772
2020-10-28 2020-10-23 0.683 160,086 -28,097 0.23% 109,392
2020-09-01 2020-08-28 0.777 188,183 -7,025 0.27% 146,273
2020-08-28 2020-08-26 0.641 195,208 +11,708 0.28% 125,055
2020-08-18 2020-08-14 0.666 183,500 +12,878 0.32% 122,257
2020-08-17 2020-08-13 0.658 170,622 +4,682 0.30% 112,220
2020-08-14 2020-08-12 0.641 165,940 +9,366 0.29% 106,305
2020-08-13 2020-08-11 0.632 156,574 +19,903 0.27% 98,968
2020-08-05 2020-08-03 0.598 136,671 -1,171 0.24% 81,718
2020-07-28 2020-07-24 0.726 137,842 +2,342 0.24% 100,079
2020-07-09 2020-07-07 0.794 135,500 -1,083 0.24% 107,638
2020-06-18 2020-06-16 0.598 136,583 -1,171 0.24% 81,665
2020-03-09 2020-03-05 1.708 137,754 -2,342 0.24% 235,330
2020-02-26 2020-02-24 1.879 140,096 -2,926 0.24% 263,264
2019-11-18 2019-11-14 2.563 143,022 +58 0.25% 366,494
2019-10-03 2019-09-30 2.392 142,964 +761 0.25% 341,922
2019-08-13 2019-08-09 2.392 142,203 +6,615 0.25% 340,102
2019-08-07 2019-08-05 2.221 135,588 -117 0.24% 301,118
2019-08-02 2019-07-31 2.563 135,705 +2,341 0.24% 347,744
2019-07-30 2019-07-26 2.563 133,364 +6,146 0.23% 341,745
2019-07-29 2019-07-25 2.904 127,218 -11,648 0.22% 369,462
2019-05-16 2019-05-14 2.904 138,866 -8,547 0.24% 403,290
2019-05-03 2019-04-30 3.246 147,413 +11,649 0.26% 478,478
2019-03-18 2019-03-14 4.271 135,764 -5,854 0.24% 579,825
2019-03-12 2019-03-08 3.588 141,618 +11,474 0.25% 508,055
2019-03-07 2019-03-05 3.417 130,144 +2,926 0.23% 444,659
2019-02-28 2019-02-26 3.417 127,218 -2,341 0.22% 434,662
2019-02-27 2019-02-25 3.758 129,559 +2,341 0.23% 486,926
2018-11-06 2018-11-02 2.563 127,218 -351 0.22% 325,996
2018-10-23 2018-10-19 2.392 127,569 -410 0.22% 305,103
2018-10-22 2018-10-18 2.392 127,979 -35,121 0.22% 306,083
2018-10-03 2018-09-28 2.563 163,100 +526 0.28% 417,944
2018-09-18 2018-09-14 2.733 162,574 -585 0.28% 444,369
2018-09-12 2018-09-10 2.904 163,159 -6,322 0.28% 473,841
2018-09-11 2018-09-07 2.904 169,481 -995 0.30% 492,201
2018-09-07 2018-09-05 3.075 170,476 -17,093 0.30% 524,214
2018-07-31 2018-07-27 3.417 187,569 -585 0.33% 640,861
2018-07-12 2018-07-10 3.588 188,154 -17,561 0.33% 675,002
2018-07-11 2018-07-09 3.588 205,715 -9,366 0.36% 738,003
2018-06-29 2018-06-27 3.588 215,081 -410 0.37% 771,603
2018-06-26 2018-06-22 3.758 215,491 +23,415 0.38% 809,887
2018-05-31 2018-05-29 2.904 192,076 -6,381 0.33% 557,821
2018-05-18 2018-05-16 2.904 198,457 -702 0.35% 576,352
2018-05-11 2018-05-09 3.075 199,159 +3,512 0.35% 612,414
2018-05-03 2018-04-30 3.246 195,647 +5,854 0.34% 635,038
2018-04-19 2018-04-17 2.904 189,793 -586 0.33% 551,191
2018-03-01 2018-02-27 3.075 190,379 -526 0.33% 585,415
2018-01-16 2018-01-12 3.758 190,905 -42,791 0.33% 717,485
2017-12-07 2017-12-05 3.929 233,696 -46,829 0.41% 918,231
2017-11-30 2017-11-28 4.100 280,525 -1,054 0.49% 1,150,153
2017-11-27 2017-11-23 4.100 281,579 -13,873 0.49% 1,154,474
2017-11-23 2017-11-21 4.100 295,452 +352 0.51% 1,211,353
2017-11-21 2017-11-17 4.271 295,100 +26,400 0.51% 1,260,323
2017-11-20 2017-11-16 3.758 268,700 -37,171 0.47% 1,009,864
2017-11-10 2017-11-08 4.271 305,871 +2,400 0.53% 1,306,324
2017-11-09 2017-11-07 4.271 303,471 +351 0.53% 1,296,074
2017-11-07 2017-11-03 4.271 303,120 +3,863 0.53% 1,294,575
2017-10-26 2017-10-24 4.100 299,257 +2,517 0.52% 1,226,954
2017-10-23 2017-10-19 4.271 296,740 -26,868 0.52% 1,267,327
2017-10-20 2017-10-18 4.783 323,608 +26,868 0.56% 1,547,925
2017-10-18 2017-10-16 4.100 296,740 -8,253 0.52% 1,216,634
2017-10-17 2017-10-13 4.100 304,993 +2,634 0.53% 1,250,471
2017-10-16 2017-10-12 4.271 302,359 +71,239 0.53% 1,291,325
2017-10-13 2017-10-11 3.588 231,120 -8,898 0.40% 829,143
2017-10-12 2017-10-10 3.588 240,018 +8,898 0.42% 861,065
2017-09-21 2017-09-19 3.588 231,120 +2,927 0.40% 829,143
2017-09-15 2017-09-13 3.588 228,193 +702 0.40% 818,642
2017-09-08 2017-09-06 3.929 227,491 +32,898 0.40% 893,850
2017-09-07 2017-09-05 4.271 194,593 +2,224 0.34% 831,074
2017-09-05 2017-09-01 2.733 192,369 -15,688 0.33% 525,809
2017-08-18 2017-08-16 2.563 208,057 -1,229 0.36% 533,146
2017-08-03 2017-08-01 2.733 209,286 -81,951 0.36% 572,048
2017-07-26 2017-07-24 2.733 291,237 +1,756 0.51% 796,048
2017-07-21 2017-07-19 2.563 289,481 +59 0.50% 741,795
2017-07-14 2017-07-12 3.075 289,422 -3,922 0.50% 889,973
2017-07-13 2017-07-11 3.075 293,344 -2,986 0.51% 902,033
2017-07-12 2017-07-10 3.075 296,330 -2,927 0.52% 911,215
2017-07-03 2017-06-29 3.417 299,257 +6,908 0.52% 1,022,461
2017-06-30 2017-06-28 3.075 292,349 -527 0.51% 898,973
2017-06-29 2017-06-27 3.588 292,876 +90,732 0.51% 1,050,693
2017-06-26 2017-06-22 4.954 202,144 -1,815 0.35% 1,001,455
2017-06-16 2017-06-14 5.125 203,959 +585 0.36% 1,045,290
2017-06-13 2017-06-09 4.954 203,374 +1,815 0.35% 1,007,549
2017-06-08 2017-06-06 5.125 201,559 -23,415 0.35% 1,032,990
2017-06-07 2017-06-05 5.296 224,974 -11,707 0.39% 1,191,425
2017-05-31 2017-05-26 5.467 236,681 -11,707 0.41% 1,293,856
2017-05-29 2017-05-25 5.467 248,388 -11,708 0.43% 1,357,854
2017-05-18 2017-05-16 5.467 260,096 -23,414 0.45% 1,421,858
2017-05-15 2017-05-11 5.979 283,510 -22,244 0.49% 1,695,154
2017-05-08 2017-05-04 5.125 305,754 +2,985 0.53% 1,566,989
2017-04-28 2017-04-26 5.296 302,769 +527 0.53% 1,603,414
2017-04-26 2017-04-24 5.125 302,242 -8,780 0.53% 1,548,990
2017-04-24 2017-04-20 4.954 311,022 +6,204 0.54% 1,540,855
2017-04-21 2017-04-19 5.125 304,818 -257 0.53% 1,562,192
2017-04-20 2017-04-18 5.125 305,075 -2,927 0.53% 1,563,509
2017-04-19 2017-04-13 5.296 308,002 +7,610 0.54% 1,631,127
2017-04-18 2017-04-12 5.808 300,392 +2,927 0.52% 1,744,777
2017-04-07 2017-04-05 5.808 297,465 -1,639 0.52% 1,727,776
2017-03-16 2017-03-14 6.492 299,104 -5,620 0.52% 1,941,683
2017-03-10 2017-03-08 6.492 304,724 -1,171 0.53% 1,978,167
2017-03-09 2017-03-07 6.321 305,895 +2,927 0.53% 1,933,511
2017-02-27 2017-02-23 6.492 302,968 +5,620 0.53% 1,966,767
2017-02-22 2017-02-20 6.663 297,348 -5,620 0.52% 1,981,081
2017-02-17 2017-02-15 6.833 302,968 +937 0.53% 2,070,281
2017-02-16 2017-02-14 7.175 302,031 -5,912 0.53% 2,167,072
2017-02-09 2017-02-07 6.833 307,943 -3,044 0.54% 2,104,277
2017-02-08 2017-02-06 7.004 310,987 -2,869 0.54% 2,178,205
2017-02-07 2017-02-03 6.663 313,856 +1,171 0.55% 2,091,066
2017-01-25 2017-01-23 5.979 312,685 -5,854 0.54% 1,869,596
2017-01-19 2017-01-17 6.150 318,539 +2,927 0.55% 1,959,015
2017-01-13 2017-01-11 6.150 315,612 -761 0.55% 1,941,014
2017-01-11 2017-01-09 5.979 316,373 +527 0.55% 1,891,647
2017-01-10 2017-01-06 6.321 315,846 +2,810 0.55% 1,996,410
2017-01-06 2017-01-04 6.321 313,036 -41 0.54% 1,978,648
2017-01-03 2016-12-29 6.492 313,077 +3,512 0.54% 2,032,392
2016-12-30 2016-12-28 6.321 309,565 +1,229 0.54% 1,956,709
2016-12-29 2016-12-23 6.150 308,336 +1,464 0.54% 1,896,266
2016-12-28 2016-12-22 6.150 306,872 +5,853 0.53% 1,887,263
2016-12-16 2016-12-14 6.663 301,019 +4,274 0.52% 2,005,539
2016-12-08 2016-12-06 6.833 296,745 +5,853 0.52% 2,027,758
2016-12-06 2016-12-02 7.346 290,892 -193,170 0.51% 2,136,844
2016-12-05 2016-12-01 7.004 484,062 -3,161 0.84% 3,390,451
2016-11-30 2016-11-28 6.833 487,223 -5,796 0.85% 3,329,357
2016-11-29 2016-11-25 6.833 493,019 +1,464 0.86% 3,368,963
2016-11-28 2016-11-24 6.833 491,555 +1,346 0.86% 3,358,959
2016-11-24 2016-11-22 6.833 490,209 +11,590 0.85% 3,349,762
2016-11-21 2016-11-17 6.833 478,619 +118 0.83% 3,270,563
2016-11-14 2016-11-10 7.175 478,501 +152,604 0.83% 3,433,245
2016-11-11 2016-11-09 7.004 325,897 +235 0.57% 2,282,637
2016-11-07 2016-11-03 7.517 325,662 +8,956 0.57% 2,447,893
2016-10-17 2016-10-13 8.029 316,706 +2,517 0.55% 2,542,885
2016-10-13 2016-10-11 8.200 314,189 +5,853 0.55% 2,576,350
2016-10-12 2016-10-07 8.200 308,336 -11,239 0.54% 2,528,355
2016-10-11 2016-10-06 8.200 319,575 +8,078 0.56% 2,620,515
2016-10-07 2016-10-05 8.713 311,497 +11,239 0.54% 2,713,918
2016-09-14 2016-09-12 8.371 300,258 -7,961 0.52% 2,513,410
2016-09-09 2016-09-07 8.883 308,219 -2,341 0.54% 2,738,012
2016-08-31 2016-08-29 8.029 310,560 -5,854 0.54% 2,493,538
2016-08-26 2016-08-24 7.858 316,414 +5,854 0.55% 2,486,487
2016-08-10 2016-08-08 8.029 310,560 +21,659 0.54% 2,493,538
2016-08-05 2016-08-03 7.688 288,901 -2,400 0.50% 2,220,926
2016-08-04 2016-08-01 7.688 291,301 -5,093 0.51% 2,239,376
2016-08-03 2016-07-29 7.517 296,394 -23,532 0.52% 2,227,895
2016-07-29 2016-07-27 8.371 319,926 +36,761 0.56% 2,678,047
2016-07-25 2016-07-21 8.029 283,165 +59 0.49% 2,273,579
2016-07-14 2016-07-12 7.858 283,106 -30 0.49% 2,224,741
2016-06-29 2016-06-27 8.029 283,136 +2,810 0.49% 2,273,346
2016-06-28 2016-06-24 8.542 280,326 -8,663 0.49% 2,394,451
2016-06-24 2016-06-22 7.517 288,989 +2,809 0.50% 2,172,234
2016-06-15 2016-06-13 7.346 286,180 +5,854 0.50% 2,102,231
2016-05-20 2016-05-18 9.054 280,326 -234 0.49% 2,538,118
2016-05-09 2016-05-05 10.421 280,560 -293 0.49% 2,923,669
2016-04-25 2016-04-21 10.250 280,853 -87 0.49% 2,878,743
2016-04-22 2016-04-20 10.421 280,940 +5,853 0.49% 2,927,629
2016-04-15 2016-04-13 10.079 275,087 +59 0.48% 2,772,648
2016-04-05 2016-03-31 10.250 275,028 -4,859 0.48% 2,819,037
2016-03-31 2016-03-29 10.592 279,887 -117 0.49% 2,964,470
2016-03-24 2016-03-22 11.104 280,004 +4,859 0.49% 3,109,211
2016-03-23 2016-03-21 10.933 275,145 +2,575 0.48% 3,008,252
2016-03-14 2016-03-10 10.592 272,570 -8,312 0.47% 2,886,971
2016-03-09 2016-03-07 10.421 280,882 +8,312 0.49% 2,927,025
2016-03-02 2016-02-29 10.933 272,570 -4,741 0.47% 2,980,099
2016-03-01 2016-02-26 11.617 277,311 +4,741 0.48% 3,221,429
2016-02-29 2016-02-25 10.079 272,570 +117 0.47% 2,747,278
2016-02-24 2016-02-22 10.421 272,453 -1,639 0.47% 2,839,187
2016-02-23 2016-02-19 10.250 274,092 +1,054 0.48% 2,809,443
2016-02-19 2016-02-17 8.542 273,038 +146,341 0.48% 2,332,200
2016-02-18 2016-02-16 8.713 126,697 -468 0.22% 1,103,848
2016-02-05 2016-02-03 8.200 127,165 -1,171 0.22% 1,042,753
2016-02-03 2016-02-01 7.858 128,336 -228 0.22% 1,008,507
2016-02-02 2016-01-29 8.200 128,564 -15,102 0.22% 1,054,225
2016-02-01 2016-01-28 8.200 143,666 +585 0.25% 1,178,061
2016-01-29 2016-01-27 9.738 143,081 -2,341 0.25% 1,393,251
2016-01-26 2016-01-22 7.004 145,422 +58 0.25% 1,018,560
2016-01-25 2016-01-21 6.833 145,364 +8,605 0.25% 993,321
2016-01-13 2016-01-11 8.713 136,759 -6,439 0.24% 1,191,513
2016-01-08 2016-01-06 10.592 143,198 +4,683 0.25% 1,516,705
2016-01-07 2016-01-05 10.592 138,515 -5,854 0.24% 1,467,105
2016-01-05 2015-12-31 11.275 144,369 +117 0.25% 1,627,760
2015-12-29 2015-12-24 11.788 144,252 -1,405 0.25% 1,700,370
2015-12-28 2015-12-22 11.275 145,657 +703 0.25% 1,642,283
2015-12-22 2015-12-18 10.421 144,954 +1,171 0.25% 1,510,541
2015-12-18 2015-12-16 11.275 143,783 -7,610 0.25% 1,621,153
2015-12-17 2015-12-15 11.275 151,393 +7,610 0.26% 1,706,956
2015-12-14 2015-12-10 12.300 143,783 -2,049 0.25% 1,768,531
2015-12-09 2015-12-07 12.129 145,832 -2,751 0.25% 1,768,821
2015-12-08 2015-12-04 13.496 148,583 +3,863 0.26% 2,005,251
2015-12-07 2015-12-03 13.667 144,720 -6,029 0.25% 1,977,840
2015-12-01 2015-11-27 13.838 150,749 +7,024 0.26% 2,085,989
2015-11-30 2015-11-26 14.179 143,725 -410 0.25% 2,037,901
2015-11-26 2015-11-24 15.033 144,135 -30,439 0.25% 2,166,830
2015-11-19 2015-11-17 14.008 174,574 +3,454 0.30% 2,445,491
2015-11-18 2015-11-16 14.179 171,120 +410 0.30% 2,426,339
2015-11-13 2015-11-11 15.033 170,710 +468 0.30% 2,566,340
2015-11-11 2015-11-09 15.546 170,242 -20,898 0.30% 2,646,554
2015-11-10 2015-11-06 15.375 191,140 -1,814 0.33% 2,938,778
2015-11-09 2015-11-05 15.204 192,954 -1,171 0.34% 2,933,705
2015-11-05 2015-11-03 15.033 194,125 +5,854 0.34% 2,918,346
2015-11-03 2015-10-30 15.375 188,271 +7,258 0.33% 2,894,667
2015-11-02 2015-10-29 15.717 181,013 -8,780 0.32% 2,844,921
2015-10-30 2015-10-28 15.546 189,793 -11,766 0.33% 2,950,490
2015-10-29 2015-10-27 16.058 201,559 -44,488 0.35% 3,236,702
2015-10-27 2015-10-23 16.913 246,047 +2,225 0.43% 4,161,270
2015-10-26 2015-10-22 16.913 243,822 +292 0.42% 4,123,640
2015-10-22 2015-10-19 16.571 243,530 +12,878 0.42% 4,035,495
2015-10-20 2015-10-16 16.913 230,652 -5,853 0.40% 3,900,902
2015-10-14 2015-10-12 17.425 236,505 +5,736 0.41% 4,121,100
2015-10-13 2015-10-09 17.254 230,769 -1,522 0.40% 3,981,727
2015-10-12 2015-10-08 16.913 232,291 -25,170 0.40% 3,928,622
2015-10-09 2015-10-07 17.083 257,461 +57,717 0.45% 4,398,292
2015-10-08 2015-10-06 17.083 199,744 -11,649 0.35% 3,412,293
2015-09-24 2015-09-22 16.571 211,393 +1,756 0.37% 3,502,958
2015-09-11 2015-09-09 17.425 209,637 +11,707 0.36% 3,652,925
2015-09-10 2015-09-08 17.425 197,930 +9,893 0.34% 3,448,930
2015-09-09 2015-09-07 16.742 188,037 +17,561 0.33% 3,148,053
2015-09-08 2015-09-04 17.254 170,476 +17,444 0.30% 2,941,421
2015-09-04 2015-09-01 16.571 153,032 +36,328 0.27% 2,535,868
2015-08-31 2015-08-27 16.913 116,704 -8,839 0.41% 1,973,756
2015-08-26 2015-08-24 18.108 125,543 -2,342 0.44% 2,273,374
2015-08-25 2015-08-21 18.963 127,885 +59 0.45% 2,425,019
2015-08-18 2015-08-14 17.425 127,826 -117 0.44% 2,227,368
2015-08-17 2015-08-13 18.108 127,943 -4,391 0.45% 2,316,834
2015-08-11 2015-08-07 20.500 132,334 +515 0.46% 2,712,847
2015-08-10 2015-08-06 20.500 131,819 +264 0.46% 2,702,290
2015-08-06 2015-08-04 20.158 131,555 -7,317 0.46% 2,651,930
2015-08-05 2015-08-03 19.475 138,872 -878 0.48% 2,704,532
2015-07-31 2015-07-29 21.867 139,750 -12 0.49% 3,055,867
2015-07-30 2015-07-28 21.354 139,762 -5,842 0.49% 2,984,501
2015-07-29 2015-07-27 22.208 145,604 +585 0.51% 3,233,622
2015-07-28 2015-07-24 24.002 145,019 -17,818 0.50% 3,480,758
2015-07-27 2015-07-23 25.991 162,837 -43,696 0.57% 4,232,330
2015-07-24 2015-07-22 26.522 206,533 -11,274 0.56% 5,477,594
2015-07-23 2015-07-21 27.583 217,807 +10,497 0.59% 6,007,663
2015-07-22 2015-07-20 28.909 207,310 +754 0.56% 5,993,039
2015-07-21 2015-07-17 30.500 206,556 +3,017 0.56% 6,299,934
2015-07-20 2015-07-16 29.969 203,539 +3,438 0.55% 6,099,952
2015-07-17 2015-07-15 30.235 200,101 -10,120 0.54% 6,049,987
2015-07-16 2015-07-14 31.030 210,221 +11,312 0.57% 6,523,224
2015-07-15 2015-07-13 31.030 198,909 +23,980 0.54% 6,172,209
2015-07-14 2015-07-10 29.439 174,929 +9,185 0.47% 5,149,738
2015-07-13 2015-07-09 25.726 165,744 +7,956 0.45% 4,263,928
2015-07-10 2015-07-08 18.830 157,788 -11,983 0.43% 2,971,205
2015-07-09 2015-07-07 26.256 169,771 -33,090 0.46% 4,457,579
2015-07-08 2015-07-06 26.787 202,861 -32,698 0.55% 5,434,008
2015-07-07 2015-07-03 36.069 235,559 -1,123 0.64% 8,496,479
2015-07-06 2015-07-02 39.517 236,682 -4,050 0.64% 9,353,020
2015-07-03 2015-06-30 40.843 240,732 +2,564 0.65% 9,832,295
2015-07-02 2015-06-29 39.517 238,168 -701 0.64% 9,411,743
2015-06-30 2015-06-26 42.435 238,869 -9,328 0.65% 10,136,316
2015-06-29 2015-06-25 44.291 248,197 -24,825 0.67% 10,992,927
2015-06-26 2015-06-24 44.291 273,022 +25,888 0.74% 12,092,455
2015-06-25 2015-06-23 39.517 247,134 -53 0.67% 9,766,054
2015-06-24 2015-06-22 38.456 247,187 -120 0.67% 9,505,916
2015-06-23 2015-06-19 39.782 247,307 -611 0.67% 9,838,480
2015-06-22 2015-06-18 39.517 247,918 +377 0.67% 9,797,036
2015-06-19 2015-06-17 40.313 247,541 +13,151 0.67% 9,979,093
2015-06-18 2015-06-16 40.578 234,390 +7,225 0.63% 9,511,103
2015-06-17 2015-06-15 37.396 227,165 +4,019 0.61% 8,494,951
2015-06-16 2015-06-12 38.987 223,146 +2,164 0.60% 8,699,751
2015-06-15 2015-06-11 40.048 220,982 +9,359 0.60% 8,849,815
2015-06-12 2015-06-10 38.456 211,623 -9,593 0.57% 8,138,254
2015-06-11 2015-06-09 40.843 221,216 +26,718 0.60% 9,035,197
2015-06-10 2015-06-08 56.226 194,498 -47,342 0.53% 10,935,820
2015-06-09 2015-06-05 55.961 241,840 +1,704 0.65% 13,533,526
2015-06-08 2015-06-04 57.022 240,136 -1,297 0.65% 13,692,921
2015-06-05 2015-06-03 58.878 241,433 -10,233 0.65% 14,215,102
2015-06-04 2015-06-02 61.265 251,666 +11,741 0.68% 15,418,314
2015-06-03 2015-06-01 59.939 239,925 -4,125 0.65% 14,380,842
2015-06-02 2015-05-29 61.795 244,050 -49,235 0.66% 15,081,172
2015-06-01 2015-05-28 61.000 293,285 -35,036 0.79% 17,890,317
2015-05-29 2015-05-27 67.630 328,321 +67,734 0.89% 22,204,408
2015-05-28 2015-05-26 56.491 260,587 +4,057 0.70% 14,720,844
2015-05-27 2015-05-22 56.226 256,530 -11,666 0.69% 14,423,624
2015-05-26 2015-05-21 54.369 268,196 -1,214 0.72% 14,581,645
2015-05-22 2015-05-20 54.635 269,410 +5,889 0.73% 14,719,101
2015-05-21 2015-05-19 55.430 263,521 +8,808 0.71% 14,607,028
2015-05-20 2015-05-18 53.839 254,713 +2,315 0.69% 13,713,475
2015-05-19 2015-05-15 54.104 252,398 +8,597 0.68% 13,655,778
2015-05-18 2015-05-14 54.635 243,801 -18,754 0.66% 13,319,964
2015-05-15 2015-05-13 55.165 262,555 -49,394 0.71% 14,483,849
2015-05-14 2015-05-12 55.695 311,949 -9,321 0.84% 17,374,137
2015-05-13 2015-05-11 61.000 321,270 +35,141 0.87% 19,597,396
2015-05-12 2015-05-08 46.943 286,129 +4,088 0.77% 13,431,840
2015-05-11 2015-05-07 46.678 282,041 -2,610 0.76% 13,165,134
2015-05-08 2015-05-06 50.656 284,651 -49,853 0.77% 14,419,375
2015-05-07 2015-05-05 49.861 334,504 +27,261 0.90% 16,678,597
2015-05-06 2015-05-04 61.530 307,243 -18,702 0.83% 18,904,724
2015-05-05 2015-04-30 61.530 325,945 +22,683 0.88% 20,055,462
2015-05-04 2015-04-29 71.608 303,262 -6,146 0.82% 21,716,114
2015-04-30 2015-04-28 50.391 309,408 +89,278 0.84% 15,591,414
2015-04-29 2015-04-27 37.396 220,130 -25,926 0.59% 8,231,874
2015-04-28 2015-04-24 36.069 246,056 +22,691 0.66% 8,875,099
2015-04-27 2015-04-23 35.804 223,365 +2,398 0.60% 7,997,408
2015-04-24 2015-04-22 37.130 220,967 +6,501 0.60% 8,204,570
2015-04-23 2015-04-21 37.396 214,466 +3,001 0.58% 8,020,066
2015-04-22 2015-04-20 34.478 211,465 -4,751 0.57% 7,290,918
2015-04-21 2015-04-17 36.069 216,216 -23,339 0.58% 7,798,788
2015-04-20 2015-04-16 35.539 239,555 -3,288 0.65% 8,513,544
2015-04-17 2015-04-15 36.069 242,843 -18,046 0.66% 8,759,208
2015-04-16 2015-04-14 35.009 260,889 -28,075 0.71% 9,133,349
2015-04-15 2015-04-13 37.661 288,964 +53,360 0.78% 10,882,594
2015-04-14 2015-04-10 33.948 235,604 -264 0.64% 7,998,213
2015-04-13 2015-04-09 33.152 235,868 +24,011 0.64% 7,819,507
2015-04-10 2015-04-08 33.417 211,857 +29,855 0.57% 7,079,682
2015-04-09 2015-04-02 33.152 182,002 +1,659 0.49% 6,033,739
2015-04-02 2015-03-31 33.152 180,343 -430 0.49% 5,978,740
2015-04-01 2015-03-30 33.948 180,773 +105 0.49% 6,136,827
2015-03-31 2015-03-27 33.948 180,668 +1,501 0.49% 6,133,263
2015-03-30 2015-03-26 35.539 179,167 +3,771 0.48% 6,367,415
2015-03-27 2015-03-25 37.130 175,396 -15,082 0.58% 6,512,505
2015-03-26 2015-03-24 37.926 190,478 -6,787 0.63% 7,224,058
2015-03-25 2015-03-23 38.191 197,265 -15 0.65% 7,533,779
2015-03-24 2015-03-20 37.396 197,280 +4,042 0.65% 7,377,386
2015-03-23 2015-03-19 39.782 193,238 +16,869 0.64% 7,687,483
2015-03-20 2015-03-18 35.539 176,369 +1,531 0.58% 6,267,977
2015-03-19 2015-03-17 35.009 174,838 +26,634 0.58% 6,120,827
2015-03-18 2015-03-16 41.904 148,204 +11,274 0.49% 6,210,369
2015-03-16 2015-03-12 32.091 136,930 +777 0.45% 4,394,246
2015-03-13 2015-03-11 31.561 136,153 +3,967 0.45% 4,297,091
2015-03-12 2015-03-10 31.826 132,186 +3,921 0.44% 4,206,947
2015-03-10 2015-03-06 32.091 128,265 +7,541 0.43% 4,116,176
2015-02-10 2015-02-06 32.356 120,724 -15,014 0.40% 3,906,194
2015-02-06 2015-02-04 30.500 135,738 -1,901 0.45% 4,139,993
2015-02-05 2015-02-03 31.296 137,639 -1,885 0.46% 4,307,486
2015-02-03 2015-01-30 32.887 139,524 +38 0.46% 4,588,502
2015-01-30 2015-01-28 34.213 139,486 -14,200 0.46% 4,772,223
2015-01-29 2015-01-27 37.130 153,686 +6,885 0.51% 5,706,406
2015-01-28 2015-01-26 39.517 146,801 -10,844 0.49% 5,801,171
2015-01-27 2015-01-23 35.539 157,645 +20,761 0.52% 5,602,545
2015-01-23 2015-01-21 27.848 136,884 -7,926 0.45% 3,811,907
2015-01-21 2015-01-19 27.317 144,810 -5,746 0.48% 3,955,817
2015-01-20 2015-01-16 31.826 150,556 +4,886 0.50% 4,791,590
2015-01-19 2015-01-15 35.804 145,670 -1,184 0.48% 5,215,600
2015-01-16 2015-01-14 37.130 146,854 +1,184 0.49% 5,452,732
2015-01-14 2015-01-12 39.517 145,670 -829 0.48% 5,756,477
2015-01-13 2015-01-09 41.374 146,499 -1,659 0.49% 6,061,214
2015-01-09 2015-01-07 44.026 148,158 -2,926 0.49% 6,522,792
2015-01-07 2015-01-05 46.943 151,084 -7,481 0.50% 7,092,382
2015-01-06 2015-01-02 48.269 158,565 +3,017 0.53% 7,653,835
2015-01-05 2014-12-31 45.087 155,548 -2,640 0.52% 7,013,159
2015-01-02 2014-12-29 46.148 158,188 -1,297 0.52% 7,300,005
2014-12-19 2014-12-17 58.613 159,485 +490 0.53% 9,347,866
2014-12-17 2014-12-15 59.674 158,995 -1,010 0.53% 9,487,818
2014-12-09 2014-12-05 62.591 160,005 -3,771 0.53% 10,014,884
2014-12-08 2014-12-04 62.591 163,776 -1,538 0.54% 10,250,915
2014-12-04 2014-12-02 67.630 165,314 -566 0.55% 11,180,216
2014-12-03 2014-12-01 65.774 165,880 -1,357 0.55% 10,910,536
2014-12-02 2014-11-28 68.956 167,237 -2,413 0.55% 11,532,038
2014-12-01 2014-11-27 71.608 169,650 +2,262 0.56% 12,148,369
2014-11-28 2014-11-26 70.282 167,388 -377 0.55% 11,764,421
2014-11-26 2014-11-24 68.956 167,765 -2,285 0.56% 11,568,447
2014-11-25 2014-11-21 71.608 170,050 +830 0.56% 12,177,013
2014-11-24 2014-11-20 71.608 169,220 -460 0.56% 12,117,578
2014-11-21 2014-11-19 76.913 169,680 -30 0.56% 13,050,556
2014-11-20 2014-11-18 72.935 169,710 -792 0.56% 12,377,715
2014-11-19 2014-11-17 70.282 170,502 +5,987 0.57% 11,983,280
2014-11-18 2014-11-14 64.448 164,515 -7,149 0.55% 10,602,594
2014-11-17 2014-11-13 59.143 171,664 -942 0.57% 10,152,768
2014-11-14 2014-11-12 59.939 172,606 +7 0.57% 10,345,815
2014-11-12 2014-11-10 59.674 172,599 +7,730 0.57% 10,299,619
2014-11-11 2014-11-07 59.939 164,869 -4,449 0.55% 9,882,067
2014-11-10 2014-11-06 59.939 169,318 +1,885 0.56% 10,148,735
2014-11-04 2014-10-31 62.326 167,433 +75 0.55% 10,435,404
2014-11-03 2014-10-30 63.122 167,358 +905 0.55% 10,563,888
2014-10-31 2014-10-29 61.265 166,453 +1,373 0.55% 10,197,741
2014-10-30 2014-10-28 60.204 165,080 +1,252 0.55% 9,938,496
2014-10-29 2014-10-27 59.143 163,828 +377 0.54% 9,689,321
2014-10-28 2014-10-24 60.735 163,451 -2,074 0.54% 9,927,123
2014-10-27 2014-10-23 60.469 165,525 +2,828 0.55% 10,009,187
2014-10-24 2014-10-22 62.591 162,697 -249 0.54% 10,183,379
2014-10-23 2014-10-21 63.917 162,946 -2,858 0.54% 10,415,044
2014-10-22 2014-10-20 58.613 165,804 +377 0.55% 9,718,240
2014-10-17 2014-10-15 61.265 165,427 +7,752 0.55% 10,134,883
2014-10-16 2014-10-14 60.735 157,675 -241 0.52% 9,576,321
2014-10-14 2014-10-10 64.448 157,916 -506 0.52% 10,177,304
2014-10-10 2014-10-08 63.917 158,422 -7,164 0.52% 10,125,883
2014-10-09 2014-10-07 65.243 165,586 +1,478 0.55% 10,803,366
2014-10-08 2014-10-06 64.448 164,108 +1,117 0.54% 10,576,364
2014-10-07 2014-10-03 63.652 162,991 -566 0.54% 10,374,692
2014-10-06 2014-09-30 65.774 163,557 +10,150 0.54% 10,757,743
2014-10-03 2014-09-29 63.122 153,407 -84,082 0.51% 9,683,280
2014-09-26 2014-09-24 71.608 237,489 -422 0.79% 17,006,213
2014-09-24 2014-09-22 71.608 237,911 -415 0.79% 17,036,432
2014-09-23 2014-09-19 71.608 238,326 +8,989 0.79% 17,066,150
2014-09-22 2014-09-18 71.608 229,337 -17,495 0.76% 16,422,461
2014-09-19 2014-09-17 72.935 246,832 +5,105 0.82% 18,002,570
2014-09-18 2014-09-16 71.608 241,727 +7 0.80% 17,309,690
2014-09-17 2014-09-15 72.935 241,720 +11,380 0.80% 17,629,729
2014-09-16 2014-09-12 75.587 230,340 -27,857 0.76% 17,410,634
2014-09-15 2014-09-11 78.239 258,197 +18,476 0.86% 20,201,033
2014-09-12 2014-09-10 68.956 239,721 +83 0.79% 16,530,264
2014-09-11 2014-09-08 70.282 239,638 +7,088 0.79% 16,842,320
2014-09-10 2014-09-05 72.935 232,550 -181 0.79% 16,960,920
2014-09-08 2014-09-04 72.935 232,731 -1,840 0.79% 16,974,121
2014-09-05 2014-09-03 74.261 234,571 +6,787 0.79% 17,419,381
2014-09-04 2014-09-02 74.261 227,784 +6,968 0.77% 16,915,374
2014-09-03 2014-09-01 72.935 220,816 -60 0.75% 16,105,106
2014-09-02 2014-08-29 74.261 220,876 +4,245 0.75% 16,402,382
2014-09-01 2014-08-28 75.587 216,631 -75 0.73% 16,374,416
2014-08-29 2014-08-27 76.913 216,706 -5,716 0.73% 16,667,455
2014-08-28 2014-08-26 76.913 222,422 -7,692 0.75% 17,107,088
2014-08-27 2014-08-25 78.239 230,114 -9,637 0.78% 18,003,851
2014-08-26 2014-08-22 79.565 239,751 -35,956 0.81% 19,075,768
2014-08-25 2014-08-21 82.217 275,707 -80,251 0.93% 22,667,825
2014-08-22 2014-08-20 84.869 355,958 -15,942 1.20% 30,209,887
2014-08-21 2014-08-19 74.261 371,900 +302 1.26% 27,617,513
2014-08-20 2014-08-18 76.913 371,598 +2,782 1.26% 28,580,625
2014-08-18 2014-08-14 79.565 368,816 -3,770 1.25% 29,344,814
2014-08-15 2014-08-13 78.239 372,586 +83 1.26% 29,150,695
2014-08-14 2014-08-12 72.935 372,503 -15,708 1.26% 27,168,323
2014-08-13 2014-08-11 75.587 388,211 +75 1.31% 29,343,577
2014-08-12 2014-08-08 76.913 388,136 +2,496 1.31% 29,852,608
2014-08-11 2014-08-07 80.891 385,640 +1,931 1.30% 31,194,805
2014-08-08 2014-08-06 80.891 383,709 +550 1.30% 31,038,604
2014-08-07 2014-08-05 83.543 383,159 -234 1.29% 32,010,315
2014-08-06 2014-08-04 84.869 383,393 +2,670 1.42% 32,538,274
2014-08-05 2014-08-01 80.891 380,723 +221,004 1.41% 30,797,064
2014-08-04 2014-07-31 88.847 159,719 -3,921 0.59% 14,190,632
2014-08-01 2014-07-30 94.152 163,640 -845 0.61% 15,407,004
2014-07-31 2014-07-29 99.456 164,485 -7,752 0.61% 16,359,044
2014-07-30 2014-07-28 99.456 172,237 +1,855 0.65% 17,130,028
2014-07-29 2014-07-25 91.500 170,382 -59,234 0.64% 15,589,894
2014-07-23 2014-07-21 99.456 229,616 +30,005 0.86% 22,836,723
2014-07-22 2014-07-18 86.195 199,611 +6,493 0.75% 17,205,535
2014-07-21 2014-07-17 71.608 193,118 -7,541 0.72% 13,828,876
2014-07-18 2014-07-16 66.304 200,659 -14,878 0.75% 13,304,514
2014-07-17 2014-07-15 67.630 215,537 -4,751 0.81% 14,576,806
2014-07-16 2014-07-14 66.304 220,288 -4,344 0.83% 14,605,997
2014-07-15 2014-07-11 67.630 224,632 +6,765 0.84% 15,191,902
2014-07-14 2014-07-10 61.530 217,867 -1,033 0.82% 13,405,401
2014-07-11 2014-07-09 62.856 218,900 +1,161 0.82% 13,759,241
2014-07-10 2014-07-08 61.265 217,739 -53 0.82% 13,339,777
2014-07-08 2014-07-04 62.061 217,792 -158 0.82% 13,516,310
2014-07-07 2014-07-03 66.039 217,950 -15,618 0.82% 14,393,174
2014-07-04 2014-07-02 61.795 233,568 +4,970 0.88% 14,433,432
2014-07-03 2014-06-30 53.574 228,598 +22 0.86% 12,246,843
2014-07-02 2014-06-27 55.961 228,576 +491 0.86% 12,791,263
2014-06-27 2014-06-25 57.817 228,085 -144 0.85% 13,187,230
2014-06-26 2014-06-24 57.552 228,229 +1,456 0.86% 13,135,026
2014-06-24 2014-06-20 61.530 226,773 -777 0.85% 13,953,389
2014-06-23 2014-06-19 63.387 227,550 -1,305 0.85% 14,423,648
2014-06-20 2014-06-18 63.652 228,855 -98 0.86% 14,567,063
2014-06-19 2014-06-17 64.448 228,953 -15,398 0.86% 14,755,467
2014-06-18 2014-06-16 63.652 244,351 -1,056 0.92% 15,553,414
2014-06-17 2014-06-13 67.630 245,407 -377 0.92% 16,596,919
2014-06-16 2014-06-12 70.282 245,784 +2,292 0.92% 17,274,276
2014-06-13 2014-06-11 68.956 243,492 +6,305 0.91% 16,790,298
2014-06-12 2014-06-10 74.261 237,187 -2,738 0.89% 17,613,646
2014-06-11 2014-06-09 62.326 239,925 -362 0.90% 14,953,530
2014-06-10 2014-06-06 66.304 240,287 -2,647 0.90% 15,932,013
2014-06-09 2014-06-05 70.282 242,934 -3,393 0.91% 17,073,971
2014-06-06 2014-06-04 71.608 246,327 -22,963 0.92% 17,639,089
2014-06-05 2014-06-03 72.935 269,290 +5,656 1.01% 19,640,533
2014-06-04 2014-05-30 72.935 263,634 -16,763 0.99% 19,228,016
2014-06-03 2014-05-29 74.261 280,397 -31,341 1.05% 20,822,446
2014-05-30 2014-05-28 74.261 311,738 -27,577 1.17% 23,149,848
2014-05-29 2014-05-27 75.587 339,315 +39,349 1.27% 25,647,691
2014-05-28 2014-05-26 75.587 299,966 +15,836 1.12% 22,673,431
2014-05-27 2014-05-23 82.217 284,130 +37,599 1.06% 23,360,339
2014-05-26 2014-05-22 86.195 246,531 +4,299 1.08% 21,249,820
2014-05-23 2014-05-21 78.239 242,232 +505 1.06% 18,951,950
2014-05-22 2014-05-20 80.891 241,727 +14,004 1.05% 19,553,539
2014-05-21 2014-05-19 82.217 227,723 +2,262 0.99% 18,722,720
2014-05-20 2014-05-16 86.195 225,461 -4,645 0.98% 19,433,685
2014-05-19 2014-05-15 87.521 230,106 +4,977 1.00% 20,139,201
2014-05-16 2014-05-14 90.174 225,129 +558 0.98% 20,300,686
2014-05-15 2014-05-13 92.826 224,571 +3,423 0.98% 20,845,969
2014-05-14 2014-05-12 92.826 221,148 +5,995 0.96% 20,528,226
2014-05-13 2014-05-09 91.500 215,153 +11,953 0.94% 19,686,425
2014-05-12 2014-05-08 96.804 203,200 +7,511 1.02% 19,670,569
2014-05-09 2014-05-07 106.087 195,689 -4,879 0.98% 20,759,972
2014-05-08 2014-05-05 106.087 200,568 -702 1.01% 21,277,568
2014-05-07 2014-05-02 102.108 201,270 +151 1.01% 20,551,340
2014-05-05 2014-04-30 103.434 201,119 +6,327 1.01% 20,802,622
2014-05-02 2014-04-29 111.391 194,792 +2,376 0.98% 21,698,053
2014-04-30 2014-04-28 84.869 192,416 +24,251 0.97% 16,330,201
2014-04-29 2014-04-25 102.108 168,165 -7,329 0.85% 17,171,044
2014-04-28 2014-04-24 110.065 175,494 -34,025 0.88% 19,315,712
2014-04-25 2014-04-23 131.282 209,519 -4,887 1.05% 27,506,097
2014-04-24 2014-04-22 127.304 214,406 +20,708 1.08% 27,294,713
2014-04-23 2014-04-17 103.434 193,698 -16,802 0.97% 20,035,035
2014-04-22 2014-04-16 62.591 210,500 +31,167 1.06% 13,175,420
2014-04-17 2014-04-15 49.330 179,333 +822 0.90% 8,846,541
2014-04-16 2014-04-14 74.261 178,511 -1,998 0.90% 13,256,332
2014-04-15 2014-04-11 100.782 180,509 +3,009 0.91% 18,192,099
2014-04-14 2014-04-10 132.608 177,500 +5,045 0.89% 23,537,955
2014-04-11 2014-04-09 180.347 172,455 -3,198 0.87% 31,101,767
2014-04-10 2014-04-08 214.825 175,653 -5,203 0.88% 37,734,704
2014-04-03 2014-04-01 193.608 180,856 +377 0.91% 35,015,162
2014-03-26 2014-03-24 193.608 180,479 +1,116 0.91% 34,942,172
2014-03-25 2014-03-21 212.173 179,363 +1,109 0.90% 38,056,006
2014-03-24 2014-03-20 291.738 178,254 -3,469 0.90% 52,003,471
2014-03-21 2014-03-19 331.520 181,723 -113 0.91% 60,244,898
2014-03-20 2014-03-18 344.781 181,836 +4,841 0.91% 62,693,654
2014-03-19 2014-03-17 358.042 176,995 -3,748 0.89% 63,371,666
2014-03-18 2014-03-14 355.390 180,743 -6,817 0.91% 64,234,248
2014-03-17 2014-03-13 350.086 187,560 -8,438 0.94% 65,662,062
2014-03-14 2014-03-12 355.390 195,998 -1,780 0.98% 69,655,722
2014-03-13 2014-03-11 352.738 197,778 +445 0.99% 69,763,776
2014-03-12 2014-03-10 368.651 197,333 +1,221 0.99% 72,746,965
2014-03-11 2014-03-07 368.651 196,112 -98 0.99% 72,296,842
2014-03-10 2014-03-06 368.651 196,210 -3,559 0.99% 72,332,970
2014-03-07 2014-03-05 381.912 199,769 -4,140 1.00% 76,294,099
2014-03-06 2014-03-04 397.825 203,909 -14,705 1.02% 81,120,013
2014-03-05 2014-03-03 392.520 218,614 +10,045 1.10% 85,810,424
2014-03-04 2014-02-28 373.955 208,569 -4,706 1.05% 77,995,443
2014-03-03 2014-02-27 395.172 213,275 -573 1.07% 84,280,398
2014-02-28 2014-02-26 405.781 213,848 +611 1.07% 86,775,472
2014-02-27 2014-02-25 421.694 213,237 -619 1.07% 89,920,776
2014-02-26 2014-02-24 426.998 213,856 +44,168 1.07% 91,316,167
2014-02-25 2014-02-21 432.303 169,688 -1,312 0.85% 73,356,583
2014-02-24 2014-02-20 421.694 171,000 -505 0.86% 72,109,684
2014-02-21 2014-02-19 419.042 171,505 -15 0.86% 71,867,781
2014-02-20 2014-02-18 419.042 171,520 +4,306 0.86% 71,874,066
2014-02-19 2014-02-17 432.303 167,214 +3,582 0.84% 72,287,066
2014-02-18 2014-02-14 376.607 163,632 -106 0.82% 61,625,002
2014-02-17 2014-02-13 368.651 163,738 -814 0.82% 60,362,142
2014-02-14 2014-02-12 379.259 164,552 +935 0.83% 62,407,899
2014-02-13 2014-02-11 458.824 163,617 -6,192 0.82% 75,071,465
2014-02-12 2014-02-10 469.433 169,809 -25,805 0.92% 79,713,950
2014-02-11 2014-02-07 477.390 195,614 +1,833 1.06% 93,384,070
2014-02-10 2014-02-06 474.737 193,781 -5,249 1.05% 91,995,076
2014-02-07 2014-02-05 493.302 199,030 +28,301 1.08% 98,181,994
2014-02-06 2014-02-04 503.911 170,729 +981 0.93% 86,032,245
2014-02-05 2014-01-30 514.520 169,748 -23,340 0.92% 87,338,707
2014-02-04 2014-01-28 503.911 193,088 +30,202 1.05% 97,299,195
2014-01-29 2014-01-27 498.607 162,886 +7,338 0.89% 81,216,070
2014-01-28 2014-01-24 519.824 155,548 -189 0.85% 80,857,603
2014-01-27 2014-01-23 509.215 155,737 +249 0.92% 79,303,690
2014-01-24 2014-01-22 503.911 155,488 +528 0.91% 78,352,136
2014-01-23 2014-01-21 509.215 154,960 +11,228 0.91% 78,908,029
2014-01-22 2014-01-20 519.824 143,732 +189 0.85% 74,715,361
2014-01-21 2014-01-17 517.172 143,543 -181 0.84% 74,236,415
2014-01-20 2014-01-16 501.259 143,724 -30 0.85% 72,042,945
2014-01-17 2014-01-15 509.215 143,754 +512 0.85% 73,201,761
2014-01-16 2014-01-14 503.911 143,242 -542 0.84% 72,181,240
2014-01-15 2014-01-13 493.302 143,784 +784 0.93% 70,929,005
2014-01-14 2014-01-10 490.650 143,000 +746 0.92% 70,162,996
2014-01-13 2014-01-09 482.694 142,254 -6,440 0.92% 68,665,128
2014-01-10 2014-01-08 530.433 148,694 -701 0.96% 78,872,172
2014-01-09 2014-01-07 556.954 149,395 -3,310 0.96% 83,206,206
2014-01-08 2014-01-06 522.476 152,705 -694 0.99% 79,784,742
2014-01-07 2014-01-03 519.824 153,399 -4,879 0.99% 79,740,501
2014-01-06 2014-01-02 503.911 158,278 +671 1.02% 79,758,048
2014-01-03 2013-12-31 485.346 157,607 +5,128 1.02% 76,493,926
2014-01-02 2013-12-27 421.694 152,479 -1,787 0.98% 64,299,489
2013-12-30 2013-12-24 403.129 154,266 -3,530 1.00% 62,189,085
2013-12-27 2013-12-20 371.303 157,796 +2,134 1.02% 58,590,120
2013-12-23 2013-12-19 360.694 155,662 +1,433 1.10% 56,146,395
2013-12-20 2013-12-18 355.390 154,229 +121 1.09% 54,811,439
2013-12-19 2013-12-17 344.781 154,108 +860 1.09% 53,133,558
2013-12-18 2013-12-16 291.738 153,248 +1,938 1.13% 44,708,270
2013-12-17 2013-12-13 270.521 151,310 -641 1.12% 40,932,490
2013-12-16 2013-12-12 262.564 151,951 -830 1.12% 39,896,897
2013-12-13 2013-12-11 233.390 152,781 -656 1.13% 35,657,622
2013-12-12 2013-12-10 230.738 153,437 -400 1.13% 35,403,786
2013-12-11 2013-12-09 228.086 153,837 -52 1.14% 35,088,081
2013-12-10 2013-12-06 206.869 153,889 -641 1.14% 31,834,830
2013-12-09 2013-12-05 204.217 154,530 -302 1.14% 31,557,594
2013-12-06 2013-12-04 193.608 154,832 -1,320 1.14% 29,976,708
2013-12-05 2013-12-03 190.956 156,152 -377 1.15% 29,818,130
2013-12-04 2013-12-02 188.304 156,529 +1,885 1.16% 29,474,980
2013-12-02 2013-11-28 188.304 154,644 -1,470 1.14% 29,120,028
2013-11-28 2013-11-26 188.304 156,114 +143 1.15% 29,396,834
2013-11-26 2013-11-22 188.304 155,971 +8 1.15% 29,369,907
2013-11-25 2013-11-21 188.304 155,963 -143 1.15% 29,368,400
2013-11-22 2013-11-20 196.260 156,106 -378 1.15% 30,637,384
2013-11-21 2013-11-19 193.608 156,484 +951 1.16% 30,296,549
2013-11-20 2013-11-18 198.912 155,533 -377 1.16% 30,937,426
2013-11-19 2013-11-15 196.260 155,910 -151 1.17% 30,598,917
2013-11-18 2013-11-14 190.956 156,061 +1,583 1.17% 29,800,753
2013-11-14 2013-11-12 188.304 154,478 -754 1.16% 29,088,769
2013-11-13 2013-11-11 185.651 155,232 -377 1.16% 28,819,050
2013-11-11 2013-11-07 167.086 155,609 +83 1.16% 26,000,136
2013-11-06 2013-11-04 167.086 155,526 +174 1.16% 25,986,268
2013-11-05 2013-11-01 167.086 155,352 +935 1.16% 25,957,195
2013-11-04 2013-10-31 164.434 154,417 +754 1.16% 25,391,430
2013-11-01 2013-10-30 172.391 153,663 +113 1.15% 26,490,065
2013-10-31 2013-10-29 172.391 153,550 +716 1.15% 26,470,585
2013-10-25 2013-10-23 175.043 152,834 -754 1.14% 26,752,494
2013-10-22 2013-10-18 180.347 153,588 -950 1.15% 27,699,157
2013-10-21 2013-10-17 164.434 154,538 -106 1.16% 25,411,327
2013-10-17 2013-10-15 148.521 154,644 -377 1.16% 22,967,909
2013-10-16 2013-10-11 143.217 155,021 -165 1.16% 22,201,619
2013-10-15 2013-10-10 140.565 155,186 -445 1.16% 21,813,672
2013-10-11 2013-10-09 135.260 155,631 +2,224 1.16% 21,050,705
2013-10-10 2013-10-08 123.326 153,407 -942 1.15% 18,919,014
2013-10-09 2013-10-07 110.065 154,349 -377 1.15% 16,988,392
2013-10-08 2013-10-04 104.760 154,726 -378 1.16% 16,209,169
2013-10-04 2013-10-02 100.782 155,104 -754 1.16% 15,631,727
2013-10-03 2013-09-30 103.434 155,858 +144 1.17% 16,121,078
2013-10-02 2013-09-27 90.174 155,714 -754 1.16% 14,041,288
2013-09-30 2013-09-26 84.869 156,468 -2,640 1.17% 13,279,321
2013-09-27 2013-09-25 63.917 159,108 +6,191 1.19% 10,169,730
2013-09-26 2013-09-24 123.326 152,917 +739 1.14% 18,858,584
2013-09-24 2013-09-19 118.021 152,178 +1,207 1.14% 17,960,244
2013-09-23 2013-09-18 123.326 150,971 +75 1.13% 18,618,592
2013-09-12 2013-09-10 116.695 150,896 -226 1.13% 17,608,841
2013-09-11 2013-09-09 116.695 151,122 -113 1.13% 17,635,214
2013-09-10 2013-09-06 102.108 151,235 -679 1.13% 15,442,350
2013-09-09 2013-09-05 98.130 151,914 -565 1.14% 14,907,331
2013-09-06 2013-09-04 96.804 152,479 -415 1.14% 14,760,574
2013-09-05 2013-09-03 96.804 152,894 -189 1.14% 14,800,748
2013-09-04 2013-09-02 95.478 153,083 -37 1.15% 14,616,043
2013-08-22 2013-08-20 88.847 153,120 +166 1.15% 13,604,328
2013-05-03 2013-04-30 98.130 152,954 -76 1.30% 15,009,386
2013-04-30 2013-04-26 91.500 153,030 +189 1.30% 14,002,192
2013-04-29 2013-04-25 92.826 152,841 +671 1.30% 14,187,578
2013-04-22 2013-04-18 98.130 152,170 +799 1.29% 14,932,452
2013-04-19 2013-04-17 96.804 151,371 +498 1.29% 14,653,316
2013-04-03 2013-03-28 103.434 150,873 -53 1.28% 15,605,457
2013-03-11 2013-03-07 98.130 150,926 +76 1.28% 14,810,378
2013-03-07 2013-03-05 103.434 150,850 -377 1.28% 15,603,078
2013-02-28 2013-02-26 98.130 151,227 -883 1.28% 14,839,915
2013-02-27 2013-02-25 96.804 152,110 +883 1.29% 14,724,854
2013-01-24 2013-01-22 61.000 151,227 -1,147 1.33% 9,224,812
2013-01-23 2013-01-21 63.652 152,374 +211 1.34% 9,698,900
2013-01-22 2013-01-18 50.391 152,163 +234 1.33% 7,667,663
2012-11-29 2012-11-27 35.804 151,929 +150,820 1.33% 5,439,698
2012-04-02 2012-03-29 41.904 1,109 -384 0.02% 46,472
2012-03-20 2012-03-16 33.152 1,493 +384 0.02% 49,496
2011-12-05 2011-12-01 38.722 1,109 -1,259 0.02% 42,942
2011-08-03 2011-08-01 28.378 2,368 +1,259 0.04% 67,199
2011-07-28 2011-07-26 24.665 1,109 -1,055 0.02% 27,354
2011-07-27 2011-07-25 25.196 2,164 +1,055 0.04% 54,523
2011-05-04 2011-04-29 43.761 1,109 -671 0.02% 48,531
2011-04-28 2011-04-26 38.191 1,780 +671 0.03% 67,980
2011-04-12 2011-04-08 24.665 1,109 -6,485 0.02% 27,354
2011-04-06 2011-04-01 23.869 7,594 -415 0.13% 181,265
2011-04-01 2011-03-30 23.604 8,009 -4,924 0.14% 189,047
2011-03-31 2011-03-29 23.604 12,933 -5,739 0.22% 305,274
2011-03-29 2011-03-25 23.869 18,672 -3,770 0.32% 445,691
2010-11-17 2010-11-15 33.152 22,442 +1,697 0.38% 743,998
2010-10-12 2010-10-08 37.396 20,745 +5,286 0.35% 775,770
2010-10-08 2010-10-06 36.600 15,459 -867 0.26% 565,797
2010-09-30 2010-09-28 33.152 16,326 +1,131 0.28% 541,240
2010-09-21 2010-09-17 33.152 15,195 +716 0.26% 503,745
2010-09-15 2010-09-13 31.561 14,479 -75 0.25% 456,968
2010-09-13 2010-09-09 31.826 14,554 -136 0.25% 463,195
2010-09-07 2010-09-03 29.704 14,690 +136 0.25% 436,355
2010-09-03 2010-09-01 25.196 14,554 +377 0.25% 366,696
2010-05-07 2010-05-05 48.800 14,177 +188 0.24% 691,835
2010-04-23 2010-04-21 58.348 13,989 +76 0.24% 816,225
2010-04-21 2010-04-19 49.330 13,913 -1,501 0.24% 686,332
2010-04-20 2010-04-16 49.595 15,414 -5,656 0.26% 764,464
2010-04-19 2010-04-15 45.882 21,070 -15,459 0.36% 966,743
2010-03-31 2010-03-29 40.578 36,529 -4,147 0.62% 1,482,278
2010-03-29 2010-03-25 45.882 40,676 +4,147 0.69% 1,866,314
2009-09-16 2009-09-14 47.474 36,529 +287 0.62% 1,734,168
2009-09-10 2009-09-08 46.148 36,242 +1,501 0.62% 1,672,483
2009-08-20 2009-08-18 50.391 34,741 -355 0.59% 1,750,638
2009-08-07 2009-08-05 62.061 35,096 +1,584 0.60% 2,178,080
2009-08-04 2009-07-31 64.448 33,512 +3,099 0.57% 2,159,767
2009-07-30 2009-07-28 63.652 30,413 +4,449 0.53% 1,935,846
2009-07-29 2009-07-27 67.630 25,964 +309 0.45% 1,755,950
2009-07-28 2009-07-24 63.652 25,655 -256 0.44% 1,632,990
2009-07-27 2009-07-23 64.978 25,911 -11,945 0.45% 1,683,645
2009-07-24 2009-07-22 61.795 37,856 +20,572 0.65% 2,339,327
2009-07-23 2009-07-21 59.674 17,284 +151 0.30% 1,031,400
2009-07-17 2009-07-15 59.408 17,133 -61 0.30% 1,017,845
2009-07-15 2009-07-13 57.022 17,194 -203 0.30% 980,428
2009-07-14 2009-07-10 59.674 17,397 -377 0.30% 1,038,143
2009-07-10 2009-07-08 62.326 17,774 +543 0.31% 1,107,780
2009-07-09 2009-07-07 62.591 17,231 -566 0.30% 1,078,507
2009-06-22 2009-06-18 86.195 17,797 +355 0.31% 1,534,018
2009-06-19 2009-06-17 78.239 17,442 +1,206 0.30% 1,364,642
2009-06-16 2009-06-12 84.869 16,236 +3,658 0.28% 1,377,937
2009-06-15 2009-06-11 82.217 12,578 +286 0.22% 1,034,126
2009-06-11 2009-06-09 82.217 12,292 -301 0.21% 1,010,612
2009-06-10 2009-06-08 79.565 12,593 +301 0.22% 1,001,961
2009-06-09 2009-06-05 59.674 12,292 -226 0.21% 733,509
2009-06-08 2009-06-04 55.695 12,518 +226 0.22% 697,196
2009-06-04 2009-06-02 58.878 12,292 +302 0.21% 723,729
2009-05-29 2009-05-26 46.148 11,990 +90 0.21% 553,310
2009-05-25 2009-05-21 49.861 11,900 +4,148 0.21% 593,342
2009-05-20 2009-05-18 46.148 7,752 +6,440 0.13% 357,737
2009-05-13 2009-05-11 34.478 1,312 +1,312 0.02% 45,235
2009-04-23 2009-04-21 37.130 0 -226
2009-04-22 2009-04-20 45.087 226 +226 0.00% 10,190
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top