History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 103,880 | +0 | 0.04% | 62,328 |
| 2025-10-13 | 2025-10-09 | 0.600 | 103,880 | +0 | 0.04% | 62,328 |
| 2025-10-10 | 2025-10-08 | 0.680 | 103,880 | +0 | 0.04% | 70,638 |
| 2025-10-09 | 2025-10-06 | 0.690 | 103,880 | +0 | 0.04% | 71,677 |
| 2025-10-08 | 2025-10-03 | 0.690 | 103,880 | +0 | 0.04% | 71,677 |
| 2025-10-06 | 2025-10-02 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-10-03 | 2025-09-30 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-10-02 | 2025-09-29 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-09-30 | 2025-09-26 | 0.590 | 103,880 | +0 | 0.04% | 61,289 |
| 2025-09-29 | 2025-09-25 | 0.590 | 103,880 | +0 | 0.04% | 61,289 |
| 2025-09-26 | 2025-09-24 | 0.550 | 103,880 | +0 | 0.04% | 57,134 |
| 2025-09-25 | 2025-09-23 | 0.550 | 103,880 | +0 | 0.04% | 57,134 |
| 2025-09-24 | 2025-09-22 | 0.550 | 103,880 | +0 | 0.04% | 57,134 |
| 2025-09-23 | 2025-09-19 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-22 | 2025-09-18 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-19 | 2025-09-17 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-18 | 2025-09-16 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-17 | 2025-09-15 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-16 | 2025-09-12 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-15 | 2025-09-11 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-12 | 2025-09-10 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-11 | 2025-09-09 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-10 | 2025-09-08 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-09 | 2025-09-05 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-08 | 2025-09-04 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-05 | 2025-09-03 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-04 | 2025-09-02 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-03 | 2025-09-01 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-02 | 2025-08-29 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-09-01 | 2025-08-28 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-08-29 | 2025-08-27 | 0.540 | 103,880 | +0 | 0.04% | 56,095 |
| 2025-08-28 | 2025-08-26 | 0.580 | 103,880 | +0 | 0.04% | 60,250 |
| 2025-08-27 | 2025-08-25 | 0.580 | 103,880 | +0 | 0.04% | 60,250 |
| 2025-08-26 | 2025-08-22 | 0.560 | 103,880 | +0 | 0.04% | 58,173 |
| 2025-08-25 | 2025-08-21 | 0.560 | 103,880 | +0 | 0.04% | 58,173 |
| 2025-08-22 | 2025-08-20 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-21 | 2025-08-19 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-20 | 2025-08-18 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-19 | 2025-08-15 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-08-18 | 2025-08-14 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-15 | 2025-08-13 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-14 | 2025-08-12 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-13 | 2025-08-11 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-12 | 2025-08-08 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-08-11 | 2025-08-07 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-08 | 2025-08-06 | 0.620 | 103,880 | +0 | 0.04% | 64,406 |
| 2025-08-07 | 2025-08-05 | 0.630 | 103,880 | +0 | 0.04% | 65,444 |
| 2025-08-06 | 2025-08-04 | 0.600 | 103,880 | +0 | 0.04% | 62,328 |
| 2025-08-05 | 2025-08-01 | 0.660 | 103,880 | +0 | 0.04% | 68,561 |
| 2025-08-04 | 2025-07-31 | 0.650 | 103,880 | +0 | 0.04% | 67,522 |
| 2025-08-01 | 2025-07-30 | 0.650 | 103,880 | +0 | 0.04% | 67,522 |
| 2025-07-31 | 2025-07-29 | 0.680 | 103,880 | +0 | 0.04% | 70,638 |
| 2025-07-30 | 2025-07-28 | 0.710 | 103,880 | +0 | 0.04% | 73,755 |
| 2025-07-29 | 2025-07-25 | 0.710 | 103,880 | +0 | 0.04% | 73,755 |
| 2025-07-28 | 2025-07-24 | 0.710 | 103,880 | +0 | 0.04% | 73,755 |
| 2025-07-25 | 2025-07-23 | 0.780 | 103,880 | +0 | 0.04% | 81,026 |
| 2025-07-24 | 2025-07-22 | 0.780 | 103,880 | +0 | 0.04% | 81,026 |
| 2025-07-23 | 2025-07-21 | 0.780 | 103,880 | +0 | 0.04% | 81,026 |
| 2025-07-22 | 2025-07-18 | 0.760 | 103,880 | +0 | 0.04% | 78,949 |
| 2025-07-21 | 2025-07-17 | 0.750 | 103,880 | +0 | 0.04% | 77,910 |
| 2025-07-18 | 2025-07-16 | 0.660 | 103,880 | +0 | 0.04% | 68,561 |
| 2025-07-17 | 2025-07-15 | 0.650 | 103,880 | +0 | 0.04% | 67,522 |
| 2025-07-16 | 2025-07-14 | 0.650 | 103,880 | +0 | 0.04% | 67,522 |
| 2025-07-15 | 2025-07-11 | 0.650 | 103,880 | +0 | 0.04% | 67,522 |
| 2025-07-14 | 2025-07-10 | 0.520 | 103,880 | +0 | 0.04% | 54,018 |
| 2025-07-11 | 2025-07-09 | 0.480 | 103,880 | +0 | 0.04% | 49,862 |
| 2025-07-10 | 2025-07-08 | 0.450 | 103,880 | +0 | 0.04% | 46,746 |
| 2025-07-09 | 2025-07-07 | 0.430 | 103,880 | +0 | 0.04% | 44,668 |
| 2025-07-08 | 2025-07-04 | 0.300 | 103,880 | +0 | 0.04% | 31,164 |
| 2025-07-07 | 2025-07-03 | 0.280 | 103,880 | +0 | 0.04% | 29,086 |
| 2025-07-04 | 2025-07-02 | 0.231 | 103,880 | +0 | 0.04% | 23,996 |
| 2025-07-03 | 2025-06-30 | 0.231 | 103,880 | +0 | 0.04% | 23,996 |
| 2025-07-02 | 2025-06-27 | 0.220 | 103,880 | +0 | 0.04% | 22,854 |
| 2025-06-30 | 2025-06-26 | 0.239 | 103,880 | +0 | 0.04% | 24,827 |
| 2025-06-27 | 2025-06-25 | 0.178 | 103,880 | +0 | 0.04% | 18,491 |
| 2025-06-26 | 2025-06-24 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-25 | 2025-06-23 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-24 | 2025-06-20 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-23 | 2025-06-19 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-20 | 2025-06-18 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-19 | 2025-06-17 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-18 | 2025-06-16 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-17 | 2025-06-13 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-16 | 2025-06-12 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-06-13 | 2025-06-11 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-12 | 2025-06-10 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-11 | 2025-06-09 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-10 | 2025-06-06 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-09 | 2025-06-05 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-06 | 2025-06-04 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-05 | 2025-06-03 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-04 | 2025-06-02 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-03 | 2025-05-30 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-06-02 | 2025-05-29 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-05-30 | 2025-05-28 | 0.172 | 103,880 | +0 | 0.04% | 17,867 |
| 2025-05-29 | 2025-05-27 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-05-28 | 2025-05-26 | 0.168 | 103,880 | +0 | 0.04% | 17,452 |
| 2025-05-27 | 2025-05-23 | 0.175 | 103,880 | +0 | 0.04% | 18,179 |
| 2025-05-26 | 2025-05-22 | 0.175 | 103,880 | +0 | 0.04% | 18,179 |
| 2025-05-23 | 2025-05-21 | 0.175 | 103,880 | +0 | 0.04% | 18,179 |
| 2025-05-22 | 2025-05-20 | 0.175 | 103,880 | +14,930 | 0.04% | 18,179 |
| 2025-02-04 | 2025-01-28 | 0.138 | 88,950 | +12,972 | 0.11% | 12,288 |
| 2023-09-20 | 2023-09-18 | 0.256 | 75,978 | -28,159 | 0.11% | 19,469 |
| 2021-01-05 | 2020-12-31 | 1.871 | 104,137 | -11,707 | 0.15% | 194,801 |
| 2020-12-21 | 2020-12-17 | 1.751 | 115,844 | -11,707 | 0.17% | 202,848 |
| 2020-11-09 | 2020-11-05 | 1.392 | 127,551 | +23,414 | 0.19% | 177,588 |
| 2020-10-30 | 2020-10-28 | 1.478 | 104,137 | +2,342 | 0.15% | 153,884 |
| 2019-04-18 | 2019-04-16 | 3.417 | 101,795 | +878 | 0.18% | 347,800 |
| 2017-11-20 | 2017-11-16 | 3.758 | 100,917 | +937 | 0.18% | 379,280 |
| 2017-09-22 | 2017-09-20 | 3.417 | 99,980 | -235 | 0.17% | 341,598 |
| 2017-09-07 | 2017-09-05 | 4.271 | 100,215 | -1,522 | 0.17% | 428,002 |
| 2017-09-06 | 2017-09-04 | 3.588 | 101,737 | +1,757 | 0.18% | 364,981 |
| 2017-09-01 | 2017-08-30 | 2.733 | 99,980 | -469 | 0.17% | 273,279 |
| 2017-08-31 | 2017-08-29 | 2.733 | 100,449 | +469 | 0.17% | 274,561 |
| 2017-07-28 | 2017-07-26 | 2.733 | 99,980 | -118 | 0.17% | 273,279 |
| 2017-05-10 | 2017-05-08 | 5.125 | 100,098 | +118 | 0.17% | 513,002 |
| 2017-02-07 | 2017-02-03 | 6.663 | 99,980 | +58 | 0.17% | 666,117 |
| 2016-10-20 | 2016-10-18 | 7.858 | 99,922 | +1,463 | 0.17% | 785,220 |
| 2016-09-12 | 2016-09-08 | 8.542 | 98,459 | -5,853 | 0.17% | 841,004 |
| 2016-09-09 | 2016-09-07 | 8.883 | 104,312 | +5,853 | 0.18% | 926,638 |
| 2016-08-30 | 2016-08-26 | 7.688 | 98,459 | -2,575 | 0.17% | 756,904 |
| 2016-08-11 | 2016-08-09 | 7.858 | 101,034 | -1,756 | 0.18% | 793,959 |
| 2016-07-21 | 2016-07-19 | 7.688 | 102,790 | -8,839 | 0.18% | 790,198 |
| 2016-02-24 | 2016-02-22 | 10.421 | 111,629 | -5,854 | 0.19% | 1,163,267 |
| 2016-02-12 | 2016-02-05 | 8.713 | 117,483 | -1,815 | 0.20% | 1,023,571 |
| 2016-01-29 | 2016-01-27 | 9.738 | 119,298 | +1,815 | 0.21% | 1,161,664 |
| 2016-01-25 | 2016-01-21 | 6.833 | 117,483 | -16,156 | 0.20% | 802,801 |
| 2016-01-20 | 2016-01-18 | 7.517 | 133,639 | -40,976 | 0.23% | 1,004,520 |
| 2016-01-12 | 2016-01-08 | 9.396 | 174,615 | -23,414 | 0.30% | 1,640,653 |
| 2016-01-07 | 2016-01-05 | 10.592 | 198,029 | +11,707 | 0.34% | 2,097,457 |
| 2016-01-06 | 2016-01-04 | 10.763 | 186,322 | -41 | 0.32% | 2,005,291 |
| 2015-12-23 | 2015-12-21 | 11.104 | 186,363 | -58 | 0.32% | 2,069,406 |
| 2015-12-21 | 2015-12-17 | 11.446 | 186,421 | -469 | 0.32% | 2,133,744 |
| 2015-12-14 | 2015-12-10 | 12.300 | 186,890 | -4,683 | 0.33% | 2,298,747 |
| 2015-12-11 | 2015-12-09 | 11.788 | 191,573 | -351 | 0.33% | 2,258,167 |
| 2015-12-08 | 2015-12-04 | 13.496 | 191,924 | +1,171 | 0.33% | 2,590,174 |
| 2015-12-04 | 2015-12-02 | 13.838 | 190,753 | +351 | 0.33% | 2,639,545 |
| 2015-11-25 | 2015-11-23 | 13.838 | 190,402 | +644 | 0.33% | 2,634,688 |
| 2015-11-23 | 2015-11-19 | 13.667 | 189,758 | -3,220 | 0.33% | 2,593,359 |
| 2015-11-05 | 2015-11-03 | 15.033 | 192,978 | +1,171 | 0.34% | 2,901,103 |
| 2015-10-29 | 2015-10-27 | 16.058 | 191,807 | +3,512 | 0.33% | 3,080,101 |
| 2015-10-16 | 2015-10-14 | 16.913 | 188,295 | -1,346 | 0.33% | 3,184,539 |
| 2015-10-15 | 2015-10-13 | 17.254 | 189,641 | -56,195 | 0.33% | 3,272,097 |
| 2015-10-12 | 2015-10-08 | 16.913 | 245,836 | -70,244 | 0.43% | 4,157,701 |
| 2015-10-09 | 2015-10-07 | 17.083 | 316,080 | +127,785 | 0.55% | 5,399,700 |
| 2015-10-08 | 2015-10-06 | 17.083 | 188,295 | +6,908 | 0.33% | 3,216,706 |
| 2015-10-05 | 2015-09-30 | 15.717 | 181,387 | +234 | 0.32% | 2,850,799 |
| 2015-09-22 | 2015-09-18 | 16.400 | 181,153 | -586 | 0.32% | 2,970,909 |
| 2015-09-17 | 2015-09-15 | 16.229 | 181,739 | +293 | 0.32% | 2,949,473 |
| 2015-09-14 | 2015-09-10 | 16.913 | 181,446 | -2,927 | 0.32% | 3,068,705 |
| 2015-09-10 | 2015-09-08 | 17.425 | 184,373 | +2,927 | 0.32% | 3,212,700 |
| 2015-09-04 | 2015-09-01 | 16.571 | 181,446 | +29,707 | 0.32% | 3,006,711 |
| 2015-08-26 | 2015-08-24 | 18.108 | 151,739 | -1,814 | 0.53% | 2,747,740 |
| 2015-08-25 | 2015-08-21 | 18.963 | 153,553 | +1,288 | 0.53% | 2,911,749 |
| 2015-08-24 | 2015-08-20 | 17.425 | 152,265 | +1,697 | 0.53% | 2,653,218 |
| 2015-08-21 | 2015-08-19 | 17.425 | 150,568 | +5,503 | 0.52% | 2,623,647 |
| 2015-08-20 | 2015-08-18 | 17.425 | 145,065 | +5,853 | 0.51% | 2,527,758 |
| 2015-08-18 | 2015-08-14 | 17.425 | 139,212 | +4,683 | 0.48% | 2,425,769 |
| 2015-08-14 | 2015-08-12 | 18.450 | 134,529 | -702 | 0.47% | 2,482,060 |
| 2015-08-07 | 2015-08-05 | 20.158 | 135,231 | -293 | 0.47% | 2,726,032 |
| 2015-08-06 | 2015-08-04 | 20.158 | 135,524 | -521 | 0.47% | 2,731,938 |
| 2015-08-05 | 2015-08-03 | 19.475 | 136,045 | +293 | 0.47% | 2,649,476 |
| 2015-08-03 | 2015-07-30 | 22.721 | 135,752 | -176 | 0.47% | 3,084,399 |
| 2015-07-31 | 2015-07-29 | 21.867 | 135,928 | +117 | 0.47% | 2,972,292 |
| 2015-07-30 | 2015-07-28 | 21.354 | 135,811 | -1,311 | 0.47% | 2,900,131 |
| 2015-07-29 | 2015-07-27 | 22.208 | 137,122 | -15,266 | 0.48% | 3,045,251 |
| 2015-07-28 | 2015-07-24 | 24.002 | 152,388 | -984 | 0.53% | 3,657,629 |
| 2015-07-27 | 2015-07-23 | 25.991 | 153,372 | -44,210 | 0.53% | 3,986,323 |
| 2015-07-23 | 2015-07-21 | 27.583 | 197,582 | -618 | 0.53% | 5,449,806 |
| 2015-07-22 | 2015-07-20 | 28.909 | 198,200 | -8 | 0.54% | 5,729,682 |
| 2015-07-15 | 2015-07-13 | 31.030 | 198,208 | +26,394 | 0.54% | 6,150,457 |
| 2015-07-14 | 2015-07-10 | 29.439 | 171,814 | +11,688 | 0.46% | 5,058,036 |
| 2015-07-13 | 2015-07-09 | 25.726 | 160,126 | +2,036 | 0.43% | 4,119,400 |
| 2015-07-10 | 2015-07-08 | 18.830 | 158,090 | +377 | 0.43% | 2,976,892 |
| 2015-07-09 | 2015-07-07 | 26.256 | 157,713 | +4,088 | 0.43% | 4,140,979 |
| 2015-07-08 | 2015-07-06 | 26.787 | 153,625 | +4,584 | 0.42% | 4,115,131 |
| 2015-07-07 | 2015-07-03 | 36.069 | 149,041 | -19,267 | 0.40% | 5,375,824 |
| 2015-07-06 | 2015-07-02 | 39.517 | 168,308 | -912 | 0.45% | 6,651,068 |
| 2015-07-03 | 2015-06-30 | 40.843 | 169,220 | +10,142 | 0.46% | 6,911,507 |
| 2015-07-02 | 2015-06-29 | 39.517 | 159,078 | +1,395 | 0.43% | 6,286,324 |
| 2015-06-30 | 2015-06-26 | 42.435 | 157,683 | -105 | 0.43% | 6,691,219 |
| 2015-06-26 | 2015-06-24 | 44.291 | 157,788 | -4,638 | 0.43% | 6,988,610 |
| 2015-06-25 | 2015-06-23 | 39.517 | 162,426 | -5,656 | 0.44% | 6,418,628 |
| 2015-06-24 | 2015-06-22 | 38.456 | 168,082 | +6,033 | 0.45% | 6,463,825 |
| 2015-06-23 | 2015-06-19 | 39.782 | 162,049 | -5,656 | 0.44% | 6,446,708 |
| 2015-06-22 | 2015-06-18 | 39.517 | 167,705 | +5,747 | 0.45% | 6,627,239 |
| 2015-06-18 | 2015-06-16 | 40.578 | 161,958 | -5,656 | 0.44% | 6,571,949 |
| 2015-06-17 | 2015-06-15 | 37.396 | 167,614 | +1,018 | 0.45% | 6,268,011 |
| 2015-06-16 | 2015-06-12 | 38.987 | 166,596 | +5,279 | 0.45% | 6,495,046 |
| 2015-06-15 | 2015-06-11 | 40.048 | 161,317 | -3,771 | 0.44% | 6,460,371 |
| 2015-06-12 | 2015-06-10 | 38.456 | 165,088 | +1,546 | 0.45% | 6,348,686 |
| 2015-06-11 | 2015-06-09 | 40.843 | 163,542 | -63,639 | 0.44% | 6,679,599 |
| 2015-06-10 | 2015-06-08 | 56.226 | 227,181 | -2,186 | 0.61% | 12,773,450 |
| 2015-06-09 | 2015-06-05 | 55.961 | 229,367 | +33,934 | 0.62% | 12,835,528 |
| 2015-06-08 | 2015-06-04 | 57.022 | 195,433 | -45,487 | 0.53% | 11,143,887 |
| 2015-06-05 | 2015-06-03 | 58.878 | 240,920 | -45,706 | 0.65% | 14,184,897 |
| 2015-06-04 | 2015-06-02 | 61.265 | 286,626 | +36,279 | 0.77% | 17,560,138 |
| 2015-06-03 | 2015-06-01 | 59.939 | 250,347 | -37,124 | 0.68% | 15,005,525 |
| 2015-06-02 | 2015-05-29 | 61.795 | 287,471 | -6,711 | 0.78% | 17,764,391 |
| 2015-06-01 | 2015-05-28 | 61.000 | 294,182 | +4,132 | 0.79% | 17,945,034 |
| 2015-05-29 | 2015-05-27 | 67.630 | 290,050 | +1,584 | 0.78% | 19,616,134 |
| 2015-05-28 | 2015-05-26 | 56.491 | 288,466 | +641 | 0.78% | 16,295,759 |
| 2015-05-27 | 2015-05-22 | 56.226 | 287,825 | -6,033 | 0.78% | 16,183,212 |
| 2015-05-26 | 2015-05-21 | 54.369 | 293,858 | +3,431 | 0.79% | 15,976,871 |
| 2015-05-22 | 2015-05-20 | 54.635 | 290,427 | +2,504 | 0.78% | 15,867,356 |
| 2015-05-21 | 2015-05-19 | 55.430 | 287,923 | +13,385 | 0.78% | 15,959,637 |
| 2015-05-20 | 2015-05-18 | 53.839 | 274,538 | +33,414 | 0.74% | 14,780,831 |
| 2015-05-19 | 2015-05-15 | 54.104 | 241,124 | -777 | 0.65% | 13,045,808 |
| 2015-05-18 | 2015-05-14 | 54.635 | 241,901 | +2,398 | 0.65% | 13,216,159 |
| 2015-05-15 | 2015-05-13 | 55.165 | 239,503 | +10,565 | 0.65% | 13,212,185 |
| 2015-05-14 | 2015-05-12 | 55.695 | 228,938 | +28,551 | 0.62% | 12,750,803 |
| 2015-05-13 | 2015-05-11 | 61.000 | 200,387 | +2,081 | 0.54% | 12,223,561 |
| 2015-05-12 | 2015-05-08 | 46.943 | 198,306 | -60 | 0.54% | 9,309,138 |
| 2015-05-11 | 2015-05-07 | 46.678 | 198,366 | -905 | 0.54% | 9,259,345 |
| 2015-05-08 | 2015-05-06 | 50.656 | 199,271 | -12,134 | 0.54% | 10,094,338 |
| 2015-05-07 | 2015-05-05 | 49.861 | 211,405 | -11,319 | 0.57% | 10,540,797 |
| 2015-05-06 | 2015-05-04 | 61.530 | 222,724 | +25,949 | 0.60% | 13,704,253 |
| 2015-05-05 | 2015-04-30 | 61.530 | 196,775 | +1,636 | 0.53% | 12,107,606 |
| 2015-05-04 | 2015-04-29 | 71.608 | 195,139 | -12,148 | 0.53% | 13,973,597 |
| 2015-04-30 | 2015-04-28 | 50.391 | 207,287 | +121,764 | 0.56% | 10,445,423 |
| 2015-04-29 | 2015-04-27 | 37.396 | 85,523 | -1,342 | 0.23% | 3,198,176 |
| 2015-04-28 | 2015-04-24 | 36.069 | 86,865 | -1,327 | 0.23% | 3,133,171 |
| 2015-04-27 | 2015-04-23 | 35.804 | 88,192 | +1,410 | 0.24% | 3,157,645 |
| 2015-04-24 | 2015-04-22 | 37.130 | 86,782 | -2,949 | 0.23% | 3,222,241 |
| 2015-04-23 | 2015-04-21 | 37.396 | 89,731 | +1,629 | 0.24% | 3,355,537 |
| 2015-04-22 | 2015-04-20 | 34.478 | 88,102 | -22 | 0.24% | 3,037,592 |
| 2015-04-21 | 2015-04-17 | 36.069 | 88,124 | -15,610 | 0.24% | 3,178,582 |
| 2015-04-17 | 2015-04-15 | 36.069 | 103,734 | +24,508 | 0.28% | 3,741,626 |
| 2015-04-16 | 2015-04-14 | 35.009 | 79,226 | +3,575 | 0.21% | 2,773,588 |
| 2015-04-15 | 2015-04-13 | 37.661 | 75,651 | -1,132 | 0.20% | 2,849,072 |
| 2015-04-14 | 2015-04-10 | 33.948 | 76,783 | -2,013 | 0.21% | 2,606,606 |
| 2015-04-13 | 2015-04-09 | 33.152 | 78,796 | +1,131 | 0.21% | 2,612,249 |
| 2015-04-10 | 2015-04-08 | 33.417 | 77,665 | +10,920 | 0.21% | 2,595,352 |
| 2015-04-09 | 2015-04-02 | 33.152 | 66,745 | +754 | 0.18% | 2,212,733 |
| 2015-04-02 | 2015-03-31 | 33.152 | 65,991 | +188 | 0.18% | 2,187,737 |
| 2015-04-01 | 2015-03-30 | 33.948 | 65,803 | -6,711 | 0.18% | 2,233,860 |
| 2015-03-31 | 2015-03-27 | 33.948 | 72,514 | -196 | 0.20% | 2,461,683 |
| 2015-03-30 | 2015-03-26 | 35.539 | 72,710 | -1,313 | 0.20% | 2,584,040 |
| 2015-03-27 | 2015-03-25 | 37.130 | 74,023 | -30 | 0.25% | 2,748,496 |
| 2015-03-26 | 2015-03-24 | 37.926 | 74,053 | +15 | 0.25% | 2,808,530 |
| 2015-03-25 | 2015-03-23 | 38.191 | 74,038 | -716 | 0.25% | 2,827,597 |
| 2015-03-24 | 2015-03-20 | 37.396 | 74,754 | -20,964 | 0.25% | 2,795,464 |
| 2015-03-23 | 2015-03-19 | 39.782 | 95,718 | +21,499 | 0.32% | 3,807,897 |
| 2015-03-20 | 2015-03-18 | 35.539 | 74,219 | -1,757 | 0.25% | 2,637,669 |
| 2015-03-18 | 2015-03-16 | 41.904 | 75,976 | +46 | 0.25% | 3,183,713 |
| 2015-03-11 | 2015-03-09 | 33.152 | 75,930 | +603 | 0.25% | 2,517,235 |
| 2015-02-23 | 2015-02-16 | 32.091 | 75,327 | -1,244 | 0.25% | 2,417,333 |
| 2015-02-12 | 2015-02-10 | 32.091 | 76,571 | +3,159 | 0.25% | 2,457,254 |
| 2015-02-10 | 2015-02-06 | 32.356 | 73,412 | +1,245 | 0.24% | 2,375,348 |
| 2015-02-09 | 2015-02-05 | 29.704 | 72,167 | -11,312 | 0.24% | 2,143,666 |
| 2015-02-06 | 2015-02-04 | 30.500 | 83,479 | -3,469 | 0.28% | 2,546,100 |
| 2015-02-03 | 2015-01-30 | 32.887 | 86,948 | +5,694 | 0.29% | 2,859,444 |
| 2015-02-02 | 2015-01-29 | 34.743 | 81,254 | +9,426 | 0.27% | 2,823,036 |
| 2015-01-30 | 2015-01-28 | 34.213 | 71,828 | +377 | 0.24% | 2,457,445 |
| 2015-01-29 | 2015-01-27 | 37.130 | 71,451 | -1,508 | 0.24% | 2,652,997 |
| 2015-01-28 | 2015-01-26 | 39.517 | 72,959 | +37 | 0.24% | 2,883,138 |
| 2015-01-27 | 2015-01-23 | 35.539 | 72,922 | -6,032 | 0.24% | 2,591,575 |
| 2015-01-22 | 2015-01-20 | 28.643 | 78,954 | +8,106 | 0.26% | 2,261,509 |
| 2015-01-21 | 2015-01-19 | 27.317 | 70,848 | -332 | 0.23% | 1,935,375 |
| 2015-01-15 | 2015-01-13 | 37.396 | 71,180 | +332 | 0.24% | 2,661,812 |
| 2015-01-13 | 2015-01-09 | 41.374 | 70,848 | +23 | 0.23% | 2,931,248 |
| 2015-01-12 | 2015-01-08 | 42.965 | 70,825 | +701 | 0.23% | 3,043,000 |
| 2015-01-07 | 2015-01-05 | 46.943 | 70,124 | +106 | 0.23% | 3,291,852 |
| 2015-01-05 | 2014-12-31 | 45.087 | 70,018 | -1,328 | 0.23% | 3,156,887 |
| 2014-12-15 | 2014-12-11 | 60.204 | 71,346 | +543 | 0.24% | 4,295,323 |
| 2014-12-11 | 2014-12-09 | 57.817 | 70,803 | -2,390 | 0.23% | 4,093,629 |
| 2014-12-09 | 2014-12-05 | 62.591 | 73,193 | -4,178 | 0.24% | 4,581,228 |
| 2014-12-05 | 2014-12-03 | 64.713 | 77,371 | +423 | 0.26% | 5,006,894 |
| 2014-12-04 | 2014-12-02 | 67.630 | 76,948 | +565 | 0.25% | 5,204,007 |
| 2014-12-03 | 2014-12-01 | 65.774 | 76,383 | +332 | 0.25% | 5,023,990 |
| 2014-11-28 | 2014-11-26 | 70.282 | 76,051 | +2,111 | 0.25% | 5,345,043 |
| 2014-11-27 | 2014-11-25 | 66.304 | 73,940 | +377 | 0.25% | 4,902,525 |
| 2014-11-26 | 2014-11-24 | 68.956 | 73,563 | +2,338 | 0.24% | 5,072,629 |
| 2014-11-21 | 2014-11-19 | 76.913 | 71,225 | -528 | 0.24% | 5,478,111 |
| 2014-11-20 | 2014-11-18 | 72.935 | 71,753 | -151 | 0.24% | 5,233,270 |
| 2014-11-19 | 2014-11-17 | 70.282 | 71,904 | -105 | 0.24% | 5,053,582 |
| 2014-11-18 | 2014-11-14 | 64.448 | 72,009 | -573 | 0.24% | 4,640,806 |
| 2014-11-11 | 2014-11-07 | 59.939 | 72,582 | +151 | 0.24% | 4,350,486 |
| 2014-11-07 | 2014-11-05 | 60.735 | 72,431 | -641 | 0.24% | 4,399,064 |
| 2014-10-29 | 2014-10-27 | 59.143 | 73,072 | -114 | 0.24% | 4,321,716 |
| 2014-10-28 | 2014-10-24 | 60.735 | 73,186 | +641 | 0.24% | 4,444,919 |
| 2014-10-24 | 2014-10-22 | 62.591 | 72,545 | -316 | 0.24% | 4,540,669 |
| 2014-10-23 | 2014-10-21 | 63.917 | 72,861 | +392 | 0.24% | 4,657,067 |
| 2014-10-20 | 2014-10-16 | 59.939 | 72,469 | +151 | 0.24% | 4,343,712 |
| 2014-10-17 | 2014-10-15 | 61.265 | 72,318 | +1,621 | 0.24% | 4,430,561 |
| 2014-10-13 | 2014-10-09 | 64.448 | 70,697 | +422 | 0.23% | 4,556,251 |
| 2014-10-07 | 2014-10-03 | 63.652 | 70,275 | +423 | 0.23% | 4,473,140 |
| 2014-10-03 | 2014-09-29 | 63.122 | 69,852 | -2,489 | 0.23% | 4,409,163 |
| 2014-09-30 | 2014-09-26 | 70.282 | 72,341 | -1,131 | 0.24% | 5,084,295 |
| 2014-09-29 | 2014-09-25 | 71.608 | 73,472 | -302 | 0.24% | 5,261,214 |
| 2014-09-26 | 2014-09-24 | 71.608 | 73,774 | -452 | 0.24% | 5,282,840 |
| 2014-09-24 | 2014-09-22 | 71.608 | 74,226 | +2,390 | 0.25% | 5,315,207 |
| 2014-09-23 | 2014-09-19 | 71.608 | 71,836 | -188 | 0.24% | 5,144,063 |
| 2014-09-22 | 2014-09-18 | 71.608 | 72,024 | +2,262 | 0.24% | 5,157,525 |
| 2014-09-19 | 2014-09-17 | 72.935 | 69,762 | -294 | 0.23% | 5,088,057 |
| 2014-09-17 | 2014-09-15 | 72.935 | 70,056 | +3,771 | 0.23% | 5,109,500 |
| 2014-09-16 | 2014-09-12 | 75.587 | 66,285 | -9,487 | 0.22% | 5,010,263 |
| 2014-09-15 | 2014-09-11 | 78.239 | 75,772 | +113 | 0.25% | 5,928,313 |
| 2014-09-12 | 2014-09-10 | 68.956 | 75,659 | -302 | 0.25% | 5,217,162 |
| 2014-09-11 | 2014-09-08 | 70.282 | 75,961 | -377 | 0.25% | 5,338,717 |
| 2014-09-10 | 2014-09-05 | 72.935 | 76,338 | +76 | 0.26% | 5,567,674 |
| 2014-09-08 | 2014-09-04 | 72.935 | 76,262 | +83 | 0.26% | 5,562,131 |
| 2014-09-05 | 2014-09-03 | 74.261 | 76,179 | +377 | 0.26% | 5,657,097 |
| 2014-09-03 | 2014-09-01 | 72.935 | 75,802 | +3,559 | 0.26% | 5,528,582 |
| 2014-08-29 | 2014-08-27 | 76.913 | 72,243 | +754 | 0.24% | 5,556,408 |
| 2014-08-27 | 2014-08-25 | 78.239 | 71,489 | -75 | 0.24% | 5,593,216 |
| 2014-08-26 | 2014-08-22 | 79.565 | 71,564 | +1,508 | 0.24% | 5,693,984 |
| 2014-08-25 | 2014-08-21 | 82.217 | 70,056 | +5,671 | 0.24% | 5,759,800 |
| 2014-08-22 | 2014-08-20 | 84.869 | 64,385 | +4,577 | 0.22% | 5,464,306 |
| 2014-08-21 | 2014-08-19 | 74.261 | 59,808 | +604 | 0.20% | 4,441,377 |
| 2014-08-19 | 2014-08-15 | 79.565 | 59,204 | +527 | 0.20% | 4,710,561 |
| 2014-08-18 | 2014-08-14 | 79.565 | 58,677 | +377 | 0.20% | 4,668,631 |
| 2014-08-15 | 2014-08-13 | 78.239 | 58,300 | +227 | 0.20% | 4,561,324 |
| 2014-08-12 | 2014-08-08 | 76.913 | 58,073 | +377 | 0.20% | 4,466,554 |
| 2014-08-11 | 2014-08-07 | 80.891 | 57,696 | +678 | 0.19% | 4,667,087 |
| 2014-08-08 | 2014-08-06 | 80.891 | 57,018 | +2,278 | 0.19% | 4,612,243 |
| 2014-08-07 | 2014-08-05 | 83.543 | 54,740 | +151 | 0.18% | 4,573,153 |
| 2014-08-06 | 2014-08-04 | 84.869 | 54,589 | +603 | 0.20% | 4,632,927 |
| 2014-08-05 | 2014-08-01 | 80.891 | 53,986 | -113 | 0.20% | 4,366,981 |
| 2014-08-01 | 2014-07-30 | 94.152 | 54,099 | -754 | 0.20% | 5,093,519 |
| 2014-07-30 | 2014-07-28 | 99.456 | 54,853 | +641 | 0.21% | 5,455,468 |
| 2014-07-29 | 2014-07-25 | 91.500 | 54,212 | +1,169 | 0.20% | 4,960,379 |
| 2014-07-23 | 2014-07-21 | 99.456 | 53,043 | +128 | 0.20% | 5,275,452 |
| 2014-07-22 | 2014-07-18 | 86.195 | 52,915 | -16,364 | 0.20% | 4,561,026 |
| 2014-07-21 | 2014-07-17 | 71.608 | 69,279 | +754 | 0.26% | 4,960,960 |
| 2014-07-17 | 2014-07-15 | 67.630 | 68,525 | -16,967 | 0.26% | 4,634,358 |
| 2014-07-16 | 2014-07-14 | 66.304 | 85,492 | +5,414 | 0.32% | 5,668,470 |
| 2014-07-15 | 2014-07-11 | 67.630 | 80,078 | -830 | 0.30% | 5,415,690 |
| 2014-07-14 | 2014-07-10 | 61.530 | 80,908 | -150 | 0.30% | 4,978,286 |
| 2014-07-10 | 2014-07-08 | 61.265 | 81,058 | -362 | 0.30% | 4,966,017 |
| 2014-07-08 | 2014-07-04 | 62.061 | 81,420 | -3,733 | 0.31% | 5,052,977 |
| 2014-07-07 | 2014-07-03 | 66.039 | 85,153 | +3,695 | 0.32% | 5,623,409 |
| 2014-07-04 | 2014-07-02 | 61.795 | 81,458 | -754 | 0.31% | 5,033,731 |
| 2014-07-03 | 2014-06-30 | 53.574 | 82,212 | -754 | 0.31% | 4,404,402 |
| 2014-07-02 | 2014-06-27 | 55.961 | 82,966 | -1,109 | 0.31% | 4,642,832 |
| 2014-06-30 | 2014-06-26 | 58.878 | 84,075 | -294 | 0.32% | 4,950,171 |
| 2014-06-27 | 2014-06-25 | 57.817 | 84,369 | +656 | 0.32% | 4,877,977 |
| 2014-06-25 | 2014-06-23 | 58.878 | 83,713 | -950 | 0.31% | 4,928,857 |
| 2014-06-24 | 2014-06-20 | 61.530 | 84,663 | -188 | 0.32% | 5,209,332 |
| 2014-06-23 | 2014-06-19 | 63.387 | 84,851 | -189 | 0.32% | 5,378,426 |
| 2014-06-19 | 2014-06-17 | 64.448 | 85,040 | +754 | 0.32% | 5,480,622 |
| 2014-06-18 | 2014-06-16 | 63.652 | 84,286 | -1,131 | 0.32% | 5,364,967 |
| 2014-06-17 | 2014-06-13 | 67.630 | 85,417 | +7,541 | 0.32% | 5,776,767 |
| 2014-06-16 | 2014-06-12 | 70.282 | 77,876 | +151 | 0.29% | 5,473,308 |
| 2014-06-13 | 2014-06-11 | 68.956 | 77,725 | -32,427 | 0.29% | 5,359,625 |
| 2014-06-12 | 2014-06-10 | 74.261 | 110,152 | +24,132 | 0.41% | 8,179,952 |
| 2014-06-11 | 2014-06-09 | 62.326 | 86,020 | -664 | 0.32% | 5,361,270 |
| 2014-06-10 | 2014-06-06 | 66.304 | 86,684 | +6,976 | 0.32% | 5,747,504 |
| 2014-06-05 | 2014-06-03 | 72.935 | 79,708 | +75 | 0.30% | 5,813,464 |
| 2014-06-03 | 2014-05-29 | 74.261 | 79,633 | -754 | 0.30% | 5,913,594 |
| 2014-05-30 | 2014-05-28 | 74.261 | 80,387 | -1,320 | 0.30% | 5,969,586 |
| 2014-05-29 | 2014-05-27 | 75.587 | 81,707 | -1,508 | 0.31% | 6,175,960 |
| 2014-05-28 | 2014-05-26 | 75.587 | 83,215 | +23,008 | 0.31% | 6,289,945 |
| 2014-05-27 | 2014-05-23 | 82.217 | 60,207 | +22 | 0.23% | 4,950,044 |
| 2014-05-26 | 2014-05-22 | 86.195 | 60,185 | +38 | 0.26% | 5,187,666 |
| 2014-05-23 | 2014-05-21 | 78.239 | 60,147 | -837 | 0.26% | 4,705,831 |
| 2014-05-22 | 2014-05-20 | 80.891 | 60,984 | -717 | 0.27% | 4,933,057 |
| 2014-05-21 | 2014-05-19 | 82.217 | 61,701 | +438 | 0.27% | 5,072,876 |
| 2014-05-20 | 2014-05-16 | 86.195 | 61,263 | -377 | 0.27% | 5,280,584 |
| 2014-05-16 | 2014-05-14 | 90.174 | 61,640 | -754 | 0.27% | 5,558,299 |
| 2014-05-15 | 2014-05-13 | 92.826 | 62,394 | -18,257 | 0.27% | 5,791,769 |
| 2014-05-14 | 2014-05-12 | 92.826 | 80,651 | +16,590 | 0.35% | 7,486,488 |
| 2014-05-13 | 2014-05-09 | 91.500 | 64,061 | -1,071 | 0.28% | 5,861,559 |
| 2014-05-12 | 2014-05-08 | 96.804 | 65,132 | -2,601 | 0.33% | 6,305,037 |
| 2014-05-09 | 2014-05-07 | 106.087 | 67,733 | +2,330 | 0.34% | 7,185,561 |
| 2014-05-08 | 2014-05-05 | 106.087 | 65,403 | +5,995 | 0.33% | 6,938,379 |
| 2014-05-07 | 2014-05-02 | 102.108 | 59,408 | -6,237 | 0.30% | 6,066,050 |
| 2014-05-05 | 2014-04-30 | 103.434 | 65,645 | -2,164 | 0.33% | 6,789,951 |
| 2014-05-02 | 2014-04-29 | 111.391 | 67,809 | +12,315 | 0.34% | 7,553,304 |
| 2014-04-30 | 2014-04-28 | 84.869 | 55,494 | +641 | 0.28% | 4,709,734 |
| 2014-04-29 | 2014-04-25 | 102.108 | 54,853 | +226 | 0.28% | 5,600,947 |
| 2014-04-28 | 2014-04-24 | 110.065 | 54,627 | +1,780 | 0.27% | 6,012,510 |
| 2014-04-25 | 2014-04-23 | 131.282 | 52,847 | +3,310 | 0.27% | 6,937,866 |
| 2014-04-24 | 2014-04-22 | 127.304 | 49,537 | +4,261 | 0.25% | 6,306,252 |
| 2014-04-23 | 2014-04-17 | 103.434 | 45,276 | -16,628 | 0.23% | 4,683,096 |
| 2014-04-22 | 2014-04-16 | 62.591 | 61,904 | -6,795 | 0.31% | 3,874,637 |
| 2014-04-17 | 2014-04-15 | 49.330 | 68,699 | +27,766 | 0.35% | 3,388,939 |
| 2014-04-16 | 2014-04-14 | 74.261 | 40,933 | +3,771 | 0.21% | 3,039,709 |
| 2014-04-15 | 2014-04-11 | 100.782 | 37,162 | -32,095 | 0.19% | 3,745,269 |
| 2014-04-14 | 2014-04-10 | 132.608 | 69,257 | +242 | 0.35% | 9,184,046 |
| 2014-04-11 | 2014-04-09 | 180.347 | 69,015 | -4,178 | 0.35% | 12,446,658 |
| 2014-04-10 | 2014-04-08 | 214.825 | 73,193 | +2,134 | 0.37% | 15,723,706 |
| 2014-04-03 | 2014-04-01 | 193.608 | 71,059 | +1,282 | 0.36% | 13,757,588 |
| 2014-03-27 | 2014-03-25 | 193.608 | 69,777 | -1,282 | 0.35% | 13,509,383 |
| 2014-03-26 | 2014-03-24 | 193.608 | 71,059 | +2,775 | 0.36% | 13,757,588 |
| 2014-03-25 | 2014-03-21 | 212.173 | 68,284 | +2,670 | 0.34% | 14,488,029 |
| 2014-03-24 | 2014-03-20 | 291.738 | 65,614 | +6,055 | 0.33% | 19,142,099 |
| 2014-03-21 | 2014-03-19 | 331.520 | 59,559 | +14,713 | 0.30% | 19,745,029 |
| 2014-03-20 | 2014-03-18 | 344.781 | 44,846 | +3,106 | 0.23% | 15,462,063 |
| 2014-03-19 | 2014-03-17 | 358.042 | 41,740 | +574 | 0.21% | 14,944,678 |
| 2014-03-18 | 2014-03-14 | 355.390 | 41,166 | -800 | 0.21% | 14,629,983 |
| 2014-03-17 | 2014-03-13 | 350.086 | 41,966 | +468 | 0.21% | 14,691,694 |
| 2014-03-14 | 2014-03-12 | 355.390 | 41,498 | +799 | 0.21% | 14,747,973 |
| 2014-03-13 | 2014-03-11 | 352.738 | 40,699 | +3,371 | 0.20% | 14,356,076 |
| 2014-03-12 | 2014-03-10 | 368.651 | 37,328 | -354 | 0.19% | 13,760,996 |
| 2014-03-11 | 2014-03-07 | 368.651 | 37,682 | +37 | 0.19% | 13,891,499 |
| 2014-03-10 | 2014-03-06 | 368.651 | 37,645 | -316 | 0.19% | 13,877,859 |
| 2014-03-07 | 2014-03-05 | 381.912 | 37,961 | +3,318 | 0.19% | 14,497,746 |
| 2014-03-06 | 2014-03-04 | 397.825 | 34,643 | +15 | 0.17% | 13,781,837 |
| 2014-03-05 | 2014-03-03 | 392.520 | 34,628 | +761 | 0.17% | 13,592,191 |
| 2014-03-04 | 2014-02-28 | 373.955 | 33,867 | +4,397 | 0.17% | 12,664,738 |
| 2014-03-03 | 2014-02-27 | 395.172 | 29,470 | +595 | 0.15% | 11,645,731 |
| 2014-02-28 | 2014-02-26 | 405.781 | 28,875 | +762 | 0.15% | 11,716,929 |
| 2014-02-27 | 2014-02-25 | 421.694 | 28,113 | +377 | 0.14% | 11,855,085 |
| 2014-02-26 | 2014-02-24 | 426.998 | 27,736 | +15,866 | 0.14% | 11,843,227 |
| 2014-02-25 | 2014-02-21 | 432.303 | 11,870 | -226 | 0.06% | 5,131,433 |
| 2014-02-24 | 2014-02-20 | 421.694 | 12,096 | -188 | 0.06% | 5,100,811 |
| 2014-02-21 | 2014-02-19 | 419.042 | 12,284 | +52 | 0.06% | 5,147,511 |
| 2014-02-20 | 2014-02-18 | 419.042 | 12,232 | +890 | 0.06% | 5,125,720 |
| 2014-02-19 | 2014-02-17 | 432.303 | 11,342 | +166 | 0.06% | 4,903,177 |
| 2014-02-18 | 2014-02-14 | 376.607 | 11,176 | +800 | 0.06% | 4,208,963 |
| 2014-02-17 | 2014-02-13 | 368.651 | 10,376 | +241 | 0.05% | 3,825,121 |
| 2014-02-14 | 2014-02-12 | 379.259 | 10,135 | +535 | 0.05% | 3,843,794 |
| 2014-02-13 | 2014-02-11 | 458.824 | 9,600 | +377 | 0.05% | 4,404,714 |
| 2014-02-10 | 2014-02-06 | 474.737 | 9,223 | +5,882 | 0.05% | 4,378,502 |
| 2014-02-07 | 2014-02-05 | 493.302 | 3,341 | +15 | 0.02% | 1,648,124 |
| 2014-02-06 | 2014-02-04 | 503.911 | 3,326 | +1,448 | 0.02% | 1,676,008 |
| 2014-02-05 | 2014-01-30 | 514.520 | 1,878 | -573 | 0.01% | 966,268 |
| 2014-02-04 | 2014-01-28 | 503.911 | 2,451 | -648 | 0.01% | 1,235,086 |
| 2014-01-29 | 2014-01-27 | 498.607 | 3,099 | +301 | 0.02% | 1,545,183 |
| 2014-01-28 | 2014-01-24 | 519.824 | 2,798 | -377 | 0.02% | 1,454,468 |
| 2014-01-27 | 2014-01-23 | 509.215 | 3,175 | +45 | 0.02% | 1,616,759 |
| 2014-01-24 | 2014-01-22 | 503.911 | 3,130 | +76 | 0.02% | 1,577,242 |
| 2014-01-23 | 2014-01-21 | 509.215 | 3,054 | +113 | 0.02% | 1,555,144 |
| 2014-01-22 | 2014-01-20 | 519.824 | 2,941 | +754 | 0.02% | 1,528,803 |
| 2014-01-21 | 2014-01-17 | 517.172 | 2,187 | -211 | 0.01% | 1,131,055 |
| 2014-01-20 | 2014-01-16 | 501.259 | 2,398 | +581 | 0.01% | 1,202,019 |
| 2014-01-17 | 2014-01-15 | 509.215 | 1,817 | -325 | 0.01% | 925,245 |
| 2014-01-16 | 2014-01-14 | 503.911 | 2,142 | +76 | 0.01% | 1,079,378 |
| 2014-01-15 | 2014-01-13 | 493.302 | 2,066 | +399 | 0.01% | 1,019,163 |
| 2014-01-14 | 2014-01-10 | 490.650 | 1,667 | +408 | 0.01% | 817,914 |
| 2014-01-13 | 2014-01-09 | 482.694 | 1,259 | -5,211 | 0.01% | 607,712 |
| 2014-01-10 | 2014-01-08 | 530.433 | 6,470 | +618 | 0.04% | 3,431,900 |
| 2014-01-09 | 2014-01-07 | 556.954 | 5,852 | +98 | 0.04% | 3,259,297 |
| 2014-01-08 | 2014-01-06 | 522.476 | 5,754 | -377 | 0.04% | 3,006,329 |
| 2014-01-07 | 2014-01-03 | 519.824 | 6,131 | +204 | 0.04% | 3,187,042 |
| 2014-01-06 | 2014-01-02 | 503.911 | 5,927 | +920 | 0.04% | 2,986,681 |
| 2014-01-03 | 2013-12-31 | 485.346 | 5,007 | +437 | 0.03% | 2,430,127 |
| 2014-01-02 | 2013-12-27 | 421.694 | 4,570 | +241 | 0.03% | 1,927,142 |
| 2013-12-30 | 2013-12-24 | 403.129 | 4,329 | -128 | 0.03% | 1,745,145 |
| 2013-12-27 | 2013-12-20 | 371.303 | 4,457 | +407 | 0.03% | 1,654,897 |
| 2013-12-20 | 2013-12-18 | 355.390 | 4,050 | +973 | 0.03% | 1,439,329 |
| 2013-12-19 | 2013-12-17 | 344.781 | 3,077 | +747 | 0.02% | 1,060,892 |
| 2013-12-18 | 2013-12-16 | 291.738 | 2,330 | +882 | 0.02% | 679,750 |
| 2013-12-17 | 2013-12-13 | 270.521 | 1,448 | +867 | 0.01% | 391,714 |
| 2013-12-16 | 2013-12-12 | 262.564 | 581 | +408 | 0.00% | 152,550 |
| 2013-12-13 | 2013-12-11 | 233.390 | 173 | +7 | 0.00% | 40,377 |
| 2013-12-12 | 2013-12-10 | 230.738 | 166 | +91 | 0.00% | 38,303 |
| 2013-10-18 | 2013-10-16 | 145.869 | 75 | -845 | 0.00% | 10,940 |
| 2013-10-11 | 2013-10-09 | 135.260 | 920 | -347 | 0.01% | 124,440 |
| 2013-09-27 | 2013-09-25 | 63.917 | 1,267 | +45 | 0.01% | 80,983 |
| 2013-09-26 | 2013-09-24 | 123.326 | 1,222 | -37 | 0.01% | 150,704 |
| 2013-09-24 | 2013-09-19 | 118.021 | 1,259 | +75 | 0.01% | 148,589 |
| 2013-08-07 | 2013-08-05 | 95.478 | 1,184 | +656 | 0.01% | 113,046 |
| 2013-07-30 | 2013-07-26 | 88.847 | 528 | +453 | 0.00% | 46,911 |
| 2011-06-13 | 2011-06-09 | 29.174 | 75 | -212 | 0.00% | 2,188 |
| 2010-11-08 | 2010-11-04 | 33.948 | 287 | +212 | 0.00% | 9,743 |
| 2010-09-15 | 2010-09-13 | 31.561 | 75 | -1,886 | 0.00% | 2,367 |
| 2010-09-07 | 2010-09-03 | 29.704 | 1,961 | -1,885 | 0.03% | 58,250 |
| 2010-09-06 | 2010-09-02 | 24.930 | 3,846 | +3,771 | 0.07% | 95,882 |
| 2010-04-20 | 2010-04-16 | 49.595 | 75 | -106 | 0.00% | 3,720 |
| 2010-03-09 | 2010-03-05 | 35.539 | 181 | -234 | 0.00% | 6,433 |
| 2010-02-05 | 2010-02-03 | 36.865 | 415 | +106 | 0.01% | 15,299 |
| 2010-01-28 | 2010-01-26 | 38.456 | 309 | -15 | 0.01% | 11,883 |
| 2010-01-25 | 2010-01-21 | 42.700 | 324 | +249 | 0.01% | 13,835 |
| 2009-09-08 | 2009-09-04 | 46.943 | 75 | -189 | 0.00% | 3,521 |
| 2009-09-07 | 2009-09-03 | 46.678 | 264 | +189 | 0.00% | 12,323 |
| 2009-06-10 | 2009-06-08 | 79.565 | 75 | -1,132 | 0.00% | 5,967 |
| 2009-06-05 | 2009-06-03 | 57.287 | 1,207 | -22 | 0.02% | 69,145 |
| 2009-06-04 | 2009-06-02 | 58.878 | 1,229 | -754 | 0.02% | 72,361 |
| 2009-06-03 | 2009-06-01 | 56.756 | 1,983 | -1,886 | 0.03% | 112,548 |
| 2009-06-02 | 2009-05-29 | 52.248 | 3,869 | +23 | 0.07% | 202,146 |
| 2009-05-27 | 2009-05-25 | 46.678 | 3,846 | +3,771 | 0.07% | 179,524 |
| 2007-12-07 | 2007-12-05 | 750.562 | 75 | +75 | 0.00% | 56,292 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy