History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 -13,838
2022-06-15 2022-06-13 1.281 13,838 -1,073 0.02% 17,730
2022-05-12 2022-05-10 1.409 14,911 -3,103 0.02% 21,015
2022-05-04 2022-04-29 1.486 18,014 -585 0.02% 26,773
2022-04-29 2022-04-27 1.486 18,599 -68,254 0.02% 27,643
2022-04-20 2022-04-14 1.478 86,853 -585 0.10% 128,343
2022-04-19 2022-04-13 1.520 87,438 -293 0.10% 132,942
2022-04-12 2022-04-08 1.452 87,731 -1,463 0.10% 127,393
2022-04-06 2022-04-01 1.538 89,194 -351 0.10% 137,136
2022-03-31 2022-03-29 1.469 89,545 -1,405 0.10% 131,557
2022-03-28 2022-03-24 1.495 90,950 -305 0.11% 135,951
2022-03-25 2022-03-23 1.418 91,255 -585 0.11% 129,392
2022-03-23 2022-03-21 1.503 91,840 -4,039 0.11% 138,066
2022-03-21 2022-03-17 1.469 95,879 -12 0.11% 140,862
2022-03-18 2022-03-16 1.401 95,891 -1,463 0.11% 134,327
2022-03-16 2022-03-14 1.461 97,354 -966 0.11% 142,198
2022-03-15 2022-03-11 1.478 98,320 -609 0.11% 145,288
2022-03-14 2022-03-10 1.469 98,929 -292 0.12% 145,343
2022-03-11 2022-03-09 1.520 99,221 -47 0.12% 150,857
2022-03-10 2022-03-08 1.614 99,268 -1,288 0.12% 160,256
2022-03-09 2022-03-07 1.538 100,556 -7,276 0.12% 154,605
2022-03-04 2022-03-02 1.546 107,832 -5,854 0.13% 166,713
2022-03-03 2022-03-01 1.538 113,686 -8,195 0.13% 174,792
2022-01-28 2022-01-26 1.452 121,881 +2,342 0.14% 176,981
2022-01-25 2022-01-21 1.469 119,539 -30 0.14% 175,623
2021-12-21 2021-12-17 1.580 119,569 +2,342 0.14% 188,944
2021-11-19 2021-11-17 1.392 117,227 -4 0.14% 163,214
2021-08-27 2021-08-25 1.324 117,231 +1,171 0.14% 155,209
2021-06-08 2021-06-04 1.623 116,060 +1,171 0.14% 188,356
2021-04-14 2021-04-12 1.469 114,889 -1,171 0.17% 168,791
2021-04-13 2021-04-09 1.426 116,060 +1,171 0.17% 165,555
2021-03-05 2021-03-03 1.734 114,889 +585 0.17% 199,213
2021-02-25 2021-02-23 1.845 114,304 -1,171 0.17% 210,891
2021-02-24 2021-02-22 1.794 115,475 +1,171 0.17% 207,133
2021-02-23 2021-02-19 1.862 114,304 -1,171 0.17% 212,844
2021-02-19 2021-02-17 1.862 115,475 +1,171 0.17% 215,024
2021-02-01 2021-01-28 1.708 114,304 -2,341 0.17% 195,269
2021-01-19 2021-01-15 1.572 116,645 +1,170 0.17% 183,327
2020-12-08 2020-12-04 1.426 115,475 -2,341 0.17% 164,720
2020-11-16 2020-11-12 1.341 117,816 +3,512 0.17% 157,996
2020-11-02 2020-10-29 1.290 114,304 -11,707 0.17% 147,428
2020-10-30 2020-10-28 1.478 126,011 -22,244 0.18% 186,208
2020-10-29 2020-10-27 1.076 148,255 -2,341 0.22% 159,559
2020-10-05 2020-09-29 0.666 150,596 -5,854 0.22% 100,335
2020-08-26 2020-08-24 0.692 156,450 +17,561 0.23% 108,244
2020-08-18 2020-08-14 0.666 138,889 -16,390 0.24% 92,535
2020-08-14 2020-08-12 0.641 155,279 +16,390 0.27% 99,476
2020-07-15 2020-07-13 0.863 138,889 -4,683 0.24% 119,821
2020-07-14 2020-07-10 0.854 143,572 +4,683 0.25% 122,634
2020-07-03 2020-06-30 0.777 138,889 -4,683 0.24% 107,957
2020-07-02 2020-06-29 0.700 143,572 -24,585 0.25% 100,560
2020-06-08 2020-06-04 0.572 168,157 -4,683 0.29% 96,235
2020-06-05 2020-06-03 0.564 172,840 -6,030 0.30% 97,439
2020-06-03 2020-06-01 0.606 178,870 -526 0.31% 108,477
2020-05-28 2020-05-26 0.692 179,396 +39,921 0.31% 124,120
2020-05-27 2020-05-25 0.769 139,475 -936 0.24% 107,221
2020-05-26 2020-05-22 0.923 140,411 -527 0.24% 129,529
2020-05-25 2020-05-21 1.042 140,938 +28,332 0.25% 146,869
2020-04-07 2020-04-03 1.708 112,606 -2,810 0.20% 192,369
2020-03-09 2020-03-05 1.708 115,416 -702 0.20% 197,169
2020-03-02 2020-02-27 2.050 116,118 +2,341 0.20% 238,042
2020-02-17 2020-02-13 2.221 113,777 -13,639 0.20% 252,680
2020-02-14 2020-02-12 2.050 127,416 +13,639 0.22% 261,203
2020-02-10 2020-02-06 2.221 113,777 -410 0.20% 252,680
2020-02-06 2020-02-04 2.050 114,187 -2,224 0.20% 234,083
2020-02-03 2020-01-30 2.392 116,411 +2,927 0.20% 278,416
2020-01-15 2020-01-13 2.392 113,484 -8,781 0.20% 271,416
2019-12-19 2019-12-17 2.392 122,265 -2,341 0.21% 292,417
2019-12-17 2019-12-13 2.392 124,606 +2,341 0.22% 298,016
2019-12-16 2019-12-12 2.392 122,265 -58 0.21% 292,417
2019-12-12 2019-12-10 2.221 122,323 +6,029 0.21% 271,659
2019-09-30 2019-09-26 2.563 116,294 +5,854 0.20% 298,003
2019-09-27 2019-09-25 2.392 110,440 +5,853 0.19% 264,136
2019-09-16 2019-09-12 2.392 104,587 -2,927 0.18% 250,137
2019-09-03 2019-08-30 2.221 107,514 +2,752 0.19% 238,771
2019-08-06 2019-08-02 2.392 104,762 -820 0.18% 250,556
2019-08-05 2019-08-01 2.733 105,582 -3,805 0.18% 288,591
2019-08-02 2019-07-31 2.563 109,387 -878 0.19% 280,304
2019-08-01 2019-07-30 2.733 110,265 +3,220 0.19% 301,391
2019-07-31 2019-07-29 2.733 107,045 -644 0.19% 292,590
2019-07-30 2019-07-26 2.563 107,689 +2,107 0.19% 275,953
2019-07-29 2019-07-25 2.904 105,582 +4,332 0.18% 306,628
2019-07-25 2019-07-23 2.392 101,250 +2,927 0.18% 242,156
2019-07-23 2019-07-19 2.392 98,323 -59 0.17% 235,156
2019-07-08 2019-07-04 2.563 98,382 -293 0.17% 252,104
2019-06-25 2019-06-21 2.563 98,675 -2,165 0.17% 252,855
2019-06-24 2019-06-20 2.563 100,840 -176 0.18% 258,403
2019-06-20 2019-06-18 2.563 101,016 +2,341 0.18% 258,854
2019-06-14 2019-06-12 2.563 98,675 -2,341 0.17% 252,855
2019-06-13 2019-06-11 2.563 101,016 +2,341 0.18% 258,854
2019-06-06 2019-06-04 2.392 98,675 -1,463 0.17% 235,998
2019-06-03 2019-05-30 2.733 100,138 +468 0.17% 273,711
2019-05-31 2019-05-29 2.563 99,670 +995 0.17% 255,404
2019-05-20 2019-05-16 2.904 98,675 -1,229 0.17% 286,569
2019-05-10 2019-05-08 2.904 99,904 -117 0.17% 290,138
2019-05-08 2019-05-06 2.904 100,021 -23,122 0.17% 290,478
2019-04-30 2019-04-26 3.246 123,143 -2,927 0.21% 399,702
2019-04-29 2019-04-25 3.246 126,070 -6,556 0.22% 409,202
2019-04-26 2019-04-24 3.246 132,626 +2,927 0.23% 430,482
2019-04-25 2019-04-23 3.246 129,699 +5,795 0.23% 420,981
2019-04-18 2019-04-16 3.417 123,904 -351 0.22% 423,339
2019-04-17 2019-04-15 3.588 124,255 -878 0.22% 445,765
2019-04-16 2019-04-12 3.417 125,133 -3,512 0.22% 427,538
2019-04-15 2019-04-11 3.417 128,645 +17,970 0.22% 439,537
2019-04-04 2019-04-02 3.588 110,675 -4,448 0.19% 397,047
2019-04-03 2019-04-01 3.588 115,123 +4,448 0.20% 413,004
2019-04-02 2019-03-29 3.758 110,675 -2,926 0.19% 415,954
2019-03-29 2019-03-27 3.758 113,601 +2,868 0.20% 426,950
2019-03-22 2019-03-20 3.929 110,733 +13,463 0.19% 435,088
2019-03-21 2019-03-19 4.100 97,270 -1,170 0.17% 398,807
2019-03-20 2019-03-18 4.271 98,440 +6,087 0.17% 420,421
2019-03-19 2019-03-15 4.100 92,353 +586 0.16% 378,647
2019-03-18 2019-03-14 4.271 91,767 -38,517 0.16% 391,922
2019-03-15 2019-03-13 3.588 130,284 +3,863 0.23% 467,394
2019-03-14 2019-03-12 3.417 126,421 +3,044 0.22% 431,938
2019-03-13 2019-03-11 3.417 123,377 -11,707 0.21% 421,538
2019-03-12 2019-03-08 3.588 135,084 +1,990 0.24% 484,614
2019-03-11 2019-03-07 4.271 133,094 -14,400 0.23% 568,422
2019-03-06 2019-03-04 3.588 147,494 -5,268 0.26% 529,135
2019-03-05 2019-03-01 3.588 152,762 -2,342 0.27% 548,034
2019-03-04 2019-02-28 3.246 155,104 +1,229 0.27% 503,442
2019-03-01 2019-02-27 3.246 153,875 +4,918 0.27% 499,453
2019-02-28 2019-02-26 3.417 148,957 -2,986 0.26% 508,936
2019-02-27 2019-02-25 3.758 151,943 +4,917 0.26% 571,052
2019-02-25 2019-02-21 2.733 147,026 +1,756 0.26% 401,871
2019-02-21 2019-02-19 2.563 145,270 +2,108 0.25% 372,254
2019-02-18 2019-02-14 2.733 143,162 -2,342 0.25% 391,309
2019-02-13 2019-02-11 2.563 145,504 -117 0.25% 372,854
2019-01-30 2019-01-28 2.563 145,621 -936 0.25% 373,154
2019-01-29 2019-01-25 2.563 146,557 -527 0.26% 375,552
2019-01-28 2019-01-24 2.563 147,084 +1,463 0.26% 376,903
2019-01-23 2019-01-21 2.563 145,621 -58 0.25% 373,154
2019-01-17 2019-01-15 2.563 145,679 +117 0.25% 373,302
2019-01-15 2019-01-11 2.733 145,562 -59 0.25% 397,869
2019-01-02 2018-12-27 2.733 145,621 -585 0.25% 398,031
2018-12-06 2018-12-04 2.733 146,206 +117 0.25% 399,630
2018-12-03 2018-11-29 2.733 146,089 +293 0.25% 399,310
2018-11-26 2018-11-22 2.563 145,796 -59 0.25% 373,602
2018-11-05 2018-11-01 2.392 145,855 +59 0.25% 348,837
2018-10-19 2018-10-16 2.563 145,796 -644 0.25% 373,602
2018-10-04 2018-10-02 2.563 146,440 -820 0.25% 375,253
2018-08-09 2018-08-07 3.417 147,260 -176 0.26% 503,138
2018-07-12 2018-07-10 3.588 147,436 -292 0.26% 528,927
2018-07-09 2018-07-05 3.588 147,728 -1,229 0.26% 529,974
2018-06-29 2018-06-27 3.588 148,957 -59 0.26% 534,383
2018-06-27 2018-06-25 3.758 149,016 -7,434 0.26% 560,052
2018-06-22 2018-06-20 3.246 156,450 +5,854 0.27% 507,811
2018-06-21 2018-06-19 3.075 150,596 -4,683 0.26% 463,083
2018-06-20 2018-06-15 3.246 155,279 -3,747 0.27% 504,010
2018-06-08 2018-06-06 2.904 159,026 -1,387 0.28% 461,838
2018-05-25 2018-05-23 2.733 160,413 -3,512 0.28% 438,462
2018-05-24 2018-05-21 2.904 163,925 -59 0.29% 476,066
2018-05-23 2018-05-18 2.733 163,984 -351 0.29% 448,223
2018-05-15 2018-05-11 3.075 164,335 +3,278 0.29% 505,330
2018-05-08 2018-05-04 3.246 161,057 -5,444 0.28% 522,764
2018-04-26 2018-04-24 2.904 166,501 -2,927 0.29% 483,547
2018-04-24 2018-04-20 3.075 169,428 -1,639 0.29% 520,991
2018-04-20 2018-04-18 2.904 171,067 +1,598 0.30% 496,807
2018-04-17 2018-04-13 3.075 169,469 -58 0.29% 521,117
2018-04-03 2018-03-28 2.904 169,527 -29 0.30% 492,335
2018-03-29 2018-03-27 2.904 169,556 -586 0.30% 492,419
2018-03-26 2018-03-22 3.075 170,142 -293 0.30% 523,187
2018-03-23 2018-03-21 3.246 170,435 +293 0.30% 553,204
2018-03-22 2018-03-20 3.246 170,142 -585 0.30% 552,253
2018-03-21 2018-03-19 3.417 170,727 +878 0.30% 583,317
2018-03-20 2018-03-16 3.075 169,849 -586 0.30% 522,286
2018-03-13 2018-03-09 3.075 170,435 -117 0.30% 524,088
2018-02-27 2018-02-23 3.075 170,552 +878 0.30% 524,447
2018-02-26 2018-02-22 3.075 169,674 -292 0.30% 521,748
2018-02-22 2018-02-20 3.075 169,966 -41 0.30% 522,645
2018-02-14 2018-02-12 3.246 170,007 -6 0.30% 551,814
2018-02-09 2018-02-07 3.246 170,013 -176 0.30% 551,834
2018-02-08 2018-02-06 3.417 170,189 -6,322 0.30% 581,479
2018-02-05 2018-02-01 3.417 176,511 -5,385 0.31% 603,079
2018-01-31 2018-01-29 3.417 181,896 +3,746 0.32% 621,478
2018-01-30 2018-01-26 3.417 178,150 +2,225 0.31% 608,679
2018-01-26 2018-01-24 3.588 175,925 +58 0.31% 631,131
2018-01-24 2018-01-22 3.588 175,867 +4,683 0.31% 630,923
2018-01-23 2018-01-19 3.758 171,184 -1,580 0.30% 643,367
2018-01-22 2018-01-18 3.758 172,764 +3,980 0.30% 649,305
2018-01-19 2018-01-17 3.588 168,784 -58 0.29% 605,513
2018-01-17 2018-01-15 3.588 168,842 -6,147 0.29% 605,721
2018-01-16 2018-01-12 3.758 174,989 +2,342 0.30% 657,667
2018-01-15 2018-01-11 3.758 172,647 +9,131 0.30% 648,865
2018-01-11 2018-01-09 3.758 163,516 -2,985 0.28% 614,548
2018-01-10 2018-01-08 3.929 166,501 +10,946 0.29% 654,210
2018-01-09 2018-01-05 3.929 155,555 +8,254 0.27% 611,202
2018-01-08 2018-01-04 3.929 147,301 +5,385 0.26% 578,770
2018-01-03 2017-12-29 3.588 141,916 +5,386 0.25% 509,124
2017-12-29 2017-12-27 3.758 136,530 -1,229 0.24% 513,125
2017-12-27 2017-12-21 3.417 137,759 +292 0.24% 470,677
2017-12-19 2017-12-15 3.417 137,467 +1,230 0.24% 469,679
2017-12-11 2017-12-07 3.758 136,237 +11,941 0.24% 512,024
2017-12-08 2017-12-06 3.929 124,296 +4,449 0.22% 488,380
2017-12-06 2017-12-04 4.100 119,847 -29 0.21% 491,373
2017-12-05 2017-12-01 3.929 119,876 +117 0.21% 471,013
2017-11-30 2017-11-28 4.100 119,759 -176 0.21% 491,012
2017-11-29 2017-11-27 4.100 119,935 +23,473 0.21% 491,734
2017-11-24 2017-11-22 4.271 96,462 -58 0.17% 411,973
2017-11-23 2017-11-21 4.100 96,520 +1,814 0.17% 395,732
2017-11-21 2017-11-17 4.271 94,706 -19,961 0.16% 404,474
2017-11-20 2017-11-16 3.758 114,667 +7,025 0.20% 430,957
2017-11-17 2017-11-15 4.100 107,642 -1,288 0.19% 441,332
2017-11-16 2017-11-14 4.100 108,930 +995 0.19% 446,613
2017-11-14 2017-11-10 4.271 107,935 +6,439 0.19% 460,972
2017-11-13 2017-11-09 4.271 101,496 -5,854 0.18% 433,473
2017-11-10 2017-11-08 4.271 107,350 +5,854 0.19% 458,474
2017-11-09 2017-11-07 4.271 101,496 -5,561 0.18% 433,473
2017-11-08 2017-11-06 4.100 107,057 +5,854 0.19% 438,934
2017-11-03 2017-11-01 4.271 101,203 -2,049 0.18% 432,221
2017-11-02 2017-10-31 4.100 103,252 -8,195 0.18% 423,333
2017-10-30 2017-10-26 3.929 111,447 +5,853 0.19% 437,894
2017-10-27 2017-10-25 4.100 105,594 -58 0.18% 432,935
2017-10-26 2017-10-24 4.100 105,652 +585 0.18% 433,173
2017-10-23 2017-10-19 4.271 105,067 -7,024 0.18% 448,724
2017-10-20 2017-10-18 4.783 112,091 +9,015 0.20% 536,169
2017-10-19 2017-10-17 4.100 103,076 -1,347 0.18% 422,612
2017-10-18 2017-10-16 4.100 104,423 -21,073 0.18% 428,134
2017-10-16 2017-10-12 4.271 125,496 +10,185 0.22% 535,973
2017-10-13 2017-10-11 3.588 115,311 +1,464 0.20% 413,678
2017-10-12 2017-10-10 3.588 113,847 +468 0.20% 408,426
2017-10-11 2017-10-09 3.246 113,379 +6,205 0.20% 368,009
2017-10-04 2017-09-29 3.417 107,174 -10,654 0.19% 366,178
2017-09-28 2017-09-26 3.417 117,828 -2,868 0.21% 402,579
2017-09-27 2017-09-25 3.075 120,696 +2,868 0.21% 371,140
2017-09-26 2017-09-22 3.246 117,828 +1,815 0.21% 382,450
2017-09-25 2017-09-21 3.417 116,013 +117 0.20% 396,378
2017-09-21 2017-09-19 3.588 115,896 +1,873 0.20% 415,777
2017-09-15 2017-09-13 3.588 114,023 +1,464 0.20% 409,058
2017-09-14 2017-09-12 3.588 112,559 +1,053 0.20% 403,805
2017-09-13 2017-09-11 3.758 111,506 -1,873 0.19% 419,077
2017-09-12 2017-09-08 3.588 113,379 +1,756 0.20% 406,747
2017-09-11 2017-09-07 3.929 111,623 -6,673 0.19% 438,585
2017-09-08 2017-09-06 3.929 118,296 -14,283 0.21% 464,805
2017-09-07 2017-09-05 4.271 132,579 -32,897 0.23% 566,223
2017-09-06 2017-09-04 3.588 165,476 -12,820 0.29% 593,645
2017-09-05 2017-09-01 2.733 178,296 -468 0.31% 487,342
2017-09-04 2017-08-31 2.563 178,764 -6,849 0.31% 458,083
2017-09-01 2017-08-30 2.733 185,613 -1,054 0.32% 507,342
2017-08-31 2017-08-29 2.733 186,667 +7,844 0.32% 510,223
2017-08-28 2017-08-24 2.563 178,823 -936 0.31% 458,234
2017-08-21 2017-08-17 2.563 179,759 -4,215 0.31% 460,632
2017-08-17 2017-08-15 2.733 183,974 -1 0.32% 502,862
2017-08-16 2017-08-14 2.733 183,975 +59 0.32% 502,865
2017-08-15 2017-08-11 2.733 183,916 -59 0.32% 502,704
2017-08-14 2017-08-10 2.733 183,975 +5,737 0.32% 502,865
2017-08-11 2017-08-09 2.733 178,238 +58 0.31% 487,184
2017-08-10 2017-08-08 2.733 178,180 -3,219 0.31% 487,025
2017-08-09 2017-08-07 2.904 181,399 -761 0.32% 526,813
2017-08-08 2017-08-04 2.904 182,160 +16,624 0.32% 529,023
2017-08-07 2017-08-03 2.904 165,536 +15,922 0.29% 480,744
2017-08-02 2017-07-31 2.904 149,614 -17,444 0.26% 434,504
2017-07-31 2017-07-27 2.733 167,058 -292 0.29% 456,625
2017-07-26 2017-07-24 2.733 167,350 +7,492 0.29% 457,423
2017-07-24 2017-07-20 2.733 159,858 +878 0.28% 436,945
2017-07-21 2017-07-19 2.563 158,980 +293 0.28% 407,386
2017-07-19 2017-07-17 2.904 158,687 -7,024 0.28% 460,853
2017-07-17 2017-07-13 3.075 165,711 +351 0.29% 509,561
2017-07-14 2017-07-12 3.075 165,360 -527 0.29% 508,482
2017-07-12 2017-07-10 3.075 165,887 +13,347 0.29% 510,103
2017-07-11 2017-07-07 3.075 152,540 -879 0.27% 469,061
2017-07-10 2017-07-06 2.904 153,419 +586 0.27% 445,554
2017-07-07 2017-07-05 2.904 152,833 +1,405 0.27% 443,853
2017-07-06 2017-07-04 2.733 151,428 -7,200 0.26% 413,903
2017-07-05 2017-07-03 2.904 158,628 +3,102 0.28% 460,682
2017-07-04 2017-06-30 3.075 155,526 -4,214 0.27% 478,242
2017-07-03 2017-06-29 3.417 159,740 +175 0.28% 545,778
2017-06-30 2017-06-28 3.075 159,565 +19,025 0.28% 490,662
2017-06-29 2017-06-27 3.588 140,540 +3,453 0.24% 504,187
2017-06-27 2017-06-23 4.954 137,087 +3,864 0.24% 679,152
2017-06-22 2017-06-20 4.954 133,223 -2,342 0.23% 660,009
2017-06-20 2017-06-16 5.125 135,565 +2,342 0.24% 694,771
2017-06-13 2017-06-09 4.954 133,223 -3,103 0.23% 660,009
2017-06-12 2017-06-08 5.125 136,326 -2,341 0.24% 698,671
2017-06-09 2017-06-07 5.125 138,667 -4,683 0.24% 710,668
2017-06-08 2017-06-06 5.125 143,350 +2,458 0.25% 734,669
2017-06-07 2017-06-05 5.296 140,892 -2,224 0.25% 746,141
2017-06-06 2017-06-02 5.125 143,116 +1,639 0.25% 733,470
2017-06-05 2017-06-01 5.125 141,477 -1,873 0.25% 725,070
2017-06-02 2017-05-31 5.296 143,350 +2,458 0.25% 759,158
2017-05-31 2017-05-26 5.467 140,892 -175 0.25% 770,210
2017-05-29 2017-05-25 5.467 141,067 +1,931 0.25% 771,166
2017-05-26 2017-05-24 5.296 139,136 -4,097 0.24% 736,841
2017-05-25 2017-05-23 5.296 143,233 -7,551 0.25% 758,538
2017-05-24 2017-05-22 5.125 150,784 -1,756 0.26% 772,768
2017-05-23 2017-05-19 5.296 152,540 +3,687 0.27% 807,826
2017-05-22 2017-05-18 5.467 148,853 +2,927 0.26% 813,730
2017-05-19 2017-05-17 5.296 145,926 -117 0.25% 772,800
2017-05-18 2017-05-16 5.467 146,043 -24,527 0.25% 798,368
2017-05-17 2017-05-15 5.638 170,570 +703 0.30% 961,588
2017-05-16 2017-05-12 5.638 169,867 +761 0.30% 957,625
2017-05-15 2017-05-11 5.979 169,106 +34,653 0.29% 1,011,113
2017-05-11 2017-05-09 5.125 134,453 -527 0.23% 689,072
2017-05-10 2017-05-08 5.125 134,980 -2,341 0.23% 691,773
2017-05-09 2017-05-05 5.125 137,321 +2,341 0.24% 703,770
2017-05-08 2017-05-04 5.125 134,980 -2,224 0.23% 691,773
2017-05-04 2017-04-28 5.125 137,204 +1,522 0.24% 703,171
2017-04-28 2017-04-26 5.296 135,682 +3,044 0.24% 718,549
2017-04-27 2017-04-25 5.296 132,638 -117 0.23% 702,429
2017-04-25 2017-04-21 5.125 132,755 -2,400 0.23% 680,369
2017-04-24 2017-04-20 4.954 135,155 +2,575 0.24% 669,580
2017-04-21 2017-04-19 5.125 132,580 -2,985 0.23% 679,473
2017-04-20 2017-04-18 5.125 135,565 +2,166 0.24% 694,771
2017-04-19 2017-04-13 5.296 133,399 -8,956 0.23% 706,459
2017-04-18 2017-04-12 5.808 142,355 +9,483 0.25% 826,845
2017-04-11 2017-04-07 5.979 132,872 -3,044 0.23% 794,464
2017-04-10 2017-04-06 6.150 135,916 -3,512 0.24% 835,883
2017-04-07 2017-04-05 5.808 139,428 -469 0.24% 809,844
2017-04-06 2017-04-03 5.979 139,897 -3,395 0.24% 836,467
2017-04-05 2017-03-31 6.150 143,292 -1,873 0.25% 881,246
2017-04-03 2017-03-30 6.150 145,165 +3,044 0.25% 892,765
2017-03-31 2017-03-29 6.321 142,121 -1,873 0.25% 898,323
2017-03-29 2017-03-27 6.321 143,994 +6,966 0.25% 910,162
2017-03-28 2017-03-24 6.150 137,028 -3,220 0.24% 842,722
2017-03-27 2017-03-23 6.492 140,248 +527 0.24% 910,443
2017-03-23 2017-03-21 6.492 139,721 +293 0.24% 907,022
2017-03-21 2017-03-17 6.321 139,428 -10,888 0.24% 881,301
2017-03-20 2017-03-16 6.321 150,316 +6,497 0.26% 950,122
2017-03-17 2017-03-15 6.492 143,819 +1,171 0.25% 933,625
2017-03-16 2017-03-14 6.492 142,648 -1,756 0.25% 926,023
2017-03-15 2017-03-13 6.321 144,404 -2,927 0.25% 912,754
2017-03-10 2017-03-08 6.492 147,331 -878 0.26% 956,424
2017-03-07 2017-03-03 6.321 148,209 +234 0.26% 936,804
2017-03-06 2017-03-02 6.492 147,975 -2,048 0.26% 960,604
2017-03-03 2017-03-01 6.321 150,023 -5,503 0.26% 948,270
2017-03-02 2017-02-28 6.492 155,526 +586 0.27% 1,009,623
2017-03-01 2017-02-27 6.492 154,940 -1,815 0.27% 1,005,819
2017-02-28 2017-02-24 6.492 156,755 -5,678 0.27% 1,017,601
2017-02-27 2017-02-23 6.492 162,433 -2,400 0.28% 1,054,461
2017-02-24 2017-02-22 6.492 164,833 +1,288 0.29% 1,070,041
2017-02-23 2017-02-21 6.492 163,545 -2,108 0.28% 1,061,680
2017-02-21 2017-02-17 6.663 165,653 +4,917 0.29% 1,103,663
2017-02-20 2017-02-16 6.833 160,736 +2,342 0.28% 1,098,363
2017-02-17 2017-02-15 6.833 158,394 +3,746 0.28% 1,082,359
2017-02-16 2017-02-14 7.175 154,648 -13,990 0.27% 1,109,599
2017-02-15 2017-02-13 6.663 168,638 +7,200 0.29% 1,123,551
2017-02-14 2017-02-10 6.833 161,438 +3,102 0.28% 1,103,160
2017-02-13 2017-02-09 6.833 158,336 -1,814 0.28% 1,081,963
2017-02-10 2017-02-08 6.833 160,150 -6,264 0.28% 1,094,358
2017-02-09 2017-02-07 6.833 166,414 +1,464 0.29% 1,137,162
2017-02-08 2017-02-06 7.004 164,950 -4,390 0.29% 1,155,337
2017-02-03 2017-02-01 6.321 169,340 -1,171 0.29% 1,070,370
2017-02-02 2017-01-27 6.492 170,511 +2,224 0.30% 1,106,901
2017-02-01 2017-01-25 6.321 168,287 -1,639 0.29% 1,063,714
2017-01-26 2017-01-24 6.492 169,926 +9,366 0.30% 1,103,103
2017-01-24 2017-01-20 6.150 160,560 -2,341 0.28% 987,444
2017-01-20 2017-01-18 5.979 162,901 -2,518 0.28% 974,012
2017-01-19 2017-01-17 6.150 165,419 -5,912 0.29% 1,017,327
2017-01-18 2017-01-16 6.150 171,331 +4,859 0.30% 1,053,686
2017-01-13 2017-01-11 6.150 166,472 -644 0.29% 1,023,803
2017-01-12 2017-01-10 6.150 167,116 -1,873 0.29% 1,027,763
2017-01-11 2017-01-09 5.979 168,989 -27,454 0.29% 1,010,413
2017-01-10 2017-01-06 6.321 196,443 -878 0.34% 1,241,683
2017-01-09 2017-01-05 6.321 197,321 +527 0.34% 1,247,233
2017-01-06 2017-01-04 6.321 196,794 +585 0.34% 1,243,902
2017-01-05 2017-01-03 6.321 196,209 +820 0.34% 1,240,204
2017-01-04 2016-12-30 6.492 195,389 +351 0.34% 1,268,400
2017-01-03 2016-12-29 6.492 195,038 +176 0.34% 1,266,122
2016-12-30 2016-12-28 6.321 194,862 -2,108 0.34% 1,231,690
2016-12-29 2016-12-23 6.150 196,970 -878 0.34% 1,211,366
2016-12-28 2016-12-22 6.150 197,848 +293 0.34% 1,216,765
2016-12-23 2016-12-21 6.321 197,555 +2,810 0.34% 1,248,712
2016-12-22 2016-12-20 6.492 194,745 -2,342 0.34% 1,264,220
2016-12-21 2016-12-19 6.492 197,087 -3,805 0.34% 1,279,423
2016-12-19 2016-12-15 6.663 200,892 -1,931 0.35% 1,338,443
2016-12-16 2016-12-14 6.663 202,823 +3,161 0.35% 1,351,308
2016-12-15 2016-12-13 6.833 199,662 +1,463 0.35% 1,364,357
2016-12-14 2016-12-12 7.004 198,199 +702 0.34% 1,388,219
2016-12-13 2016-12-09 7.004 197,497 -5,970 0.34% 1,383,302
2016-12-12 2016-12-08 7.004 203,467 -3,454 0.35% 1,425,117
2016-12-09 2016-12-07 7.004 206,921 +2,107 0.36% 1,449,309
2016-12-08 2016-12-06 6.833 204,814 +2,108 0.36% 1,399,562
2016-12-07 2016-12-05 7.175 202,706 +4,683 0.35% 1,454,416
2016-12-06 2016-12-02 7.346 198,023 -1,815 0.34% 1,454,644
2016-12-05 2016-12-01 7.004 199,838 +1,756 0.35% 1,399,699
2016-12-02 2016-11-30 7.175 198,082 -4,332 0.34% 1,421,238
2016-12-01 2016-11-29 7.004 202,414 -4,858 0.35% 1,417,741
2016-11-29 2016-11-25 6.833 207,272 -9,600 0.36% 1,416,359
2016-11-28 2016-11-24 6.833 216,872 +10,595 0.38% 1,481,959
2016-11-25 2016-11-23 7.004 206,277 +1,171 0.36% 1,444,798
2016-11-24 2016-11-22 6.833 205,106 +5,853 0.36% 1,401,558
2016-11-23 2016-11-21 6.833 199,253 +4,742 0.35% 1,361,562
2016-11-22 2016-11-18 6.833 194,511 +2,927 0.34% 1,329,159
2016-11-21 2016-11-17 6.833 191,584 -7,317 0.33% 1,309,157
2016-11-18 2016-11-16 6.833 198,901 -4,683 0.35% 1,359,157
2016-11-17 2016-11-15 6.663 203,584 +3,044 0.35% 1,356,378
2016-11-16 2016-11-14 7.004 200,540 +5,268 0.35% 1,404,616
2016-11-14 2016-11-10 7.175 195,272 -2,459 0.34% 1,401,077
2016-11-11 2016-11-09 7.004 197,731 -1,463 0.34% 1,384,941
2016-11-10 2016-11-08 7.346 199,194 +4,390 0.35% 1,463,246
2016-11-09 2016-11-07 7.346 194,804 -3,512 0.34% 1,430,998
2016-11-08 2016-11-04 7.346 198,316 +995 0.35% 1,456,796
2016-11-07 2016-11-03 7.517 197,321 +9,483 0.34% 1,483,196
2016-11-04 2016-11-02 7.688 187,838 +1,932 0.33% 1,444,005
2016-11-03 2016-11-01 7.858 185,906 -995 0.32% 1,460,911
2016-11-02 2016-10-31 7.688 186,901 +4,039 0.33% 1,436,801
2016-11-01 2016-10-28 7.688 182,862 +2,282 0.32% 1,405,752
2016-10-31 2016-10-27 8.029 180,580 +6,030 0.31% 1,449,907
2016-10-28 2016-10-26 8.200 174,550 +7,024 0.30% 1,431,310
2016-10-27 2016-10-25 8.029 167,526 +18,498 0.29% 1,345,094
2016-10-25 2016-10-20 8.029 149,028 +351 0.26% 1,196,571
2016-10-24 2016-10-19 8.200 148,677 -2,224 0.26% 1,219,151
2016-10-20 2016-10-18 7.858 150,901 +2,341 0.26% 1,185,830
2016-10-18 2016-10-14 8.029 148,560 -2,341 0.26% 1,192,813
2016-10-17 2016-10-13 8.029 150,901 +3,804 0.26% 1,211,609
2016-10-12 2016-10-07 8.200 147,097 -7,902 0.26% 1,206,195
2016-10-11 2016-10-06 8.200 154,999 +8,722 0.27% 1,270,992
2016-10-07 2016-10-05 8.713 146,277 -59 0.25% 1,274,438
2016-10-06 2016-10-04 8.542 146,336 +3,454 0.25% 1,249,953
2016-10-05 2016-10-03 8.200 142,882 -58 0.25% 1,171,632
2016-10-04 2016-09-30 8.029 142,940 -1,171 0.25% 1,147,689
2016-10-03 2016-09-29 8.200 144,111 -10,888 0.25% 1,181,710
2016-09-30 2016-09-28 8.200 154,999 +13,229 0.27% 1,270,992
2016-09-29 2016-09-27 8.200 141,770 -4,156 0.25% 1,162,514
2016-09-28 2016-09-26 8.029 145,926 -19,844 0.25% 1,171,664
2016-09-27 2016-09-23 8.542 165,770 +29,561 0.29% 1,415,952
2016-09-26 2016-09-22 9.225 136,209 -1,639 0.24% 1,256,528
2016-09-23 2016-09-21 9.054 137,848 -2,341 0.24% 1,248,099
2016-09-22 2016-09-20 8.883 140,189 +6,497 0.24% 1,245,346
2016-09-21 2016-09-19 9.054 133,692 -2,341 0.23% 1,210,470
2016-09-20 2016-09-15 8.883 136,033 +3,336 0.24% 1,208,426
2016-09-19 2016-09-14 8.542 132,697 -8,253 0.23% 1,133,454
2016-09-15 2016-09-13 8.200 140,950 +1,639 0.25% 1,155,790
2016-09-14 2016-09-12 8.371 139,311 +1,756 0.24% 1,166,149
2016-09-13 2016-09-09 8.713 137,555 +234 0.24% 1,198,448
2016-09-12 2016-09-08 8.542 137,321 -17,795 0.24% 1,172,950
2016-09-09 2016-09-07 8.883 155,116 +26,985 0.27% 1,377,947
2016-09-08 2016-09-06 8.029 128,131 -1,990 0.22% 1,028,785
2016-09-07 2016-09-05 7.688 130,121 +3,220 0.23% 1,000,305
2016-09-06 2016-09-02 7.858 126,901 +2,458 0.22% 997,230
2016-09-05 2016-09-01 7.858 124,443 -4,332 0.22% 977,915
2016-09-02 2016-08-31 7.858 128,775 +3,688 0.22% 1,011,957
2016-09-01 2016-08-30 8.029 125,087 +2,049 0.22% 1,004,344
2016-08-29 2016-08-25 7.858 123,038 -761 0.21% 966,874
2016-08-26 2016-08-24 7.858 123,799 -2,341 0.22% 972,854
2016-08-25 2016-08-23 8.029 126,140 +878 0.22% 1,012,799
2016-08-24 2016-08-22 8.029 125,262 -937 0.22% 1,005,749
2016-08-23 2016-08-19 8.029 126,199 +2,927 0.22% 1,013,273
2016-08-22 2016-08-18 8.200 123,272 -4,098 0.21% 1,010,830
2016-08-19 2016-08-17 8.200 127,370 -1,580 0.22% 1,044,434
2016-08-18 2016-08-16 7.858 128,950 -1,171 0.22% 1,013,332
2016-08-17 2016-08-15 7.688 130,121 -176 0.23% 1,000,305
2016-08-16 2016-08-12 7.858 130,297 -2,165 0.23% 1,023,917
2016-08-15 2016-08-11 7.688 132,462 -4,039 0.23% 1,018,302
2016-08-12 2016-08-10 7.688 136,501 +8,721 0.24% 1,049,351
2016-08-10 2016-08-08 8.029 127,780 +586 0.22% 1,025,967
2016-08-04 2016-08-01 7.688 127,194 -7,025 0.22% 977,804
2016-08-03 2016-07-29 7.517 134,219 +2,342 0.23% 1,008,879
2016-08-01 2016-07-28 8.200 131,877 +2,341 0.23% 1,081,391
2016-07-27 2016-07-25 7.858 129,536 +235 0.23% 1,017,937
2016-07-26 2016-07-22 8.029 129,301 +1,112 0.23% 1,038,179
2016-07-25 2016-07-21 8.029 128,189 +1,639 0.22% 1,029,251
2016-07-21 2016-07-19 7.688 126,550 +527 0.22% 972,853
2016-07-20 2016-07-18 7.688 126,023 -1,757 0.22% 968,802
2016-07-19 2016-07-15 7.858 127,780 +644 0.22% 1,004,138
2016-07-15 2016-07-13 7.858 127,136 +293 0.22% 999,077
2016-07-14 2016-07-12 7.858 126,843 -1,463 0.22% 996,775
2016-07-12 2016-07-08 7.688 128,306 -5,737 0.22% 986,352
2016-07-11 2016-07-07 7.688 134,043 -3,512 0.23% 1,030,456
2016-07-08 2016-07-06 7.858 137,555 +7,610 0.24% 1,080,953
2016-07-07 2016-07-05 7.858 129,945 +2,341 0.23% 1,021,151
2016-07-06 2016-07-04 8.200 127,604 +1,464 0.22% 1,046,353
2016-07-05 2016-06-30 8.029 126,140 -293 0.22% 1,012,799
2016-07-04 2016-06-29 7.858 126,433 -1,405 0.22% 993,553
2016-06-30 2016-06-28 7.858 127,838 -1,405 0.22% 1,004,594
2016-06-29 2016-06-27 8.029 129,243 -2,985 0.22% 1,037,714
2016-06-28 2016-06-24 8.542 132,228 +17,619 0.23% 1,129,448
2016-06-27 2016-06-23 7.517 114,609 -1,463 0.20% 861,478
2016-06-23 2016-06-21 7.688 116,072 -117 0.20% 892,304
2016-06-22 2016-06-20 7.517 116,189 -2,751 0.20% 873,354
2016-06-21 2016-06-17 7.175 118,940 -2,049 0.21% 853,395
2016-06-20 2016-06-16 7.175 120,989 +3,512 0.21% 868,096
2016-06-17 2016-06-15 7.688 117,477 -2,342 0.20% 903,104
2016-06-16 2016-06-14 7.517 119,819 -2,926 0.21% 900,639
2016-06-15 2016-06-13 7.346 122,745 +2,692 0.21% 901,664
2016-06-14 2016-06-10 8.029 120,053 -819 0.21% 963,926
2016-06-13 2016-06-08 8.713 120,872 +4,800 0.21% 1,053,097
2016-06-07 2016-06-03 9.054 116,072 -176 0.20% 1,050,935
2016-06-02 2016-05-31 9.054 116,248 +176 0.20% 1,052,529
2016-06-01 2016-05-30 8.713 116,072 -4,039 0.20% 1,011,277
2016-05-31 2016-05-27 8.883 120,111 -644 0.21% 1,066,986
2016-05-30 2016-05-26 8.883 120,755 -293 0.21% 1,072,707
2016-05-27 2016-05-25 9.054 121,048 -2,458 0.21% 1,095,989
2016-05-26 2016-05-24 8.713 123,506 +2,166 0.21% 1,076,046
2016-05-25 2016-05-23 8.883 121,340 -118 0.21% 1,077,904
2016-05-24 2016-05-20 9.054 121,458 -1,346 0.21% 1,099,701
2016-05-23 2016-05-19 9.054 122,804 -3,395 0.21% 1,111,888
2016-05-20 2016-05-18 9.054 126,199 +937 0.22% 1,142,627
2016-05-19 2016-05-17 9.225 125,262 +3,278 0.22% 1,155,542
2016-05-18 2016-05-16 9.054 121,984 -469 0.21% 1,104,463
2016-05-17 2016-05-13 9.225 122,453 -409 0.21% 1,129,629
2016-05-16 2016-05-12 9.396 122,862 +409 0.21% 1,154,391
2016-05-09 2016-05-05 10.421 122,453 -468 0.21% 1,276,062
2016-05-06 2016-05-04 9.908 122,921 -5,678 0.21% 1,217,942
2016-05-05 2016-05-03 9.738 128,599 -702 0.22% 1,252,233
2016-05-04 2016-04-29 9.738 129,301 -1,757 0.23% 1,259,068
2016-05-03 2016-04-28 9.738 131,058 -4,800 0.23% 1,276,177
2016-04-29 2016-04-27 9.908 135,858 +2,869 0.24% 1,346,126
2016-04-28 2016-04-26 10.079 132,989 +2,166 0.23% 1,340,418
2016-04-27 2016-04-25 10.079 130,823 +1,404 0.23% 1,318,587
2016-04-26 2016-04-22 10.592 129,419 +235 0.23% 1,370,763
2016-04-25 2016-04-21 10.250 129,184 +1,814 0.22% 1,324,136
2016-04-22 2016-04-20 10.421 127,370 -20,019 0.22% 1,327,302
2016-04-21 2016-04-19 10.933 147,389 +15,161 0.26% 1,611,453
2016-04-20 2016-04-18 9.567 132,228 +2,575 0.23% 1,264,981
2016-04-18 2016-04-14 9.738 129,653 +878 0.23% 1,262,496
2016-04-15 2016-04-13 10.079 128,775 -3,805 0.22% 1,297,945
2016-04-14 2016-04-12 9.567 132,580 +3,688 0.23% 1,268,349
2016-04-13 2016-04-11 9.908 128,892 -292 0.22% 1,277,105
2016-04-12 2016-04-08 9.738 129,184 -2,752 0.22% 1,257,929
2016-04-08 2016-04-06 9.908 131,936 -1,346 0.23% 1,307,266
2016-04-07 2016-04-05 9.908 133,282 +293 0.23% 1,320,602
2016-04-06 2016-04-01 10.079 132,989 -1,171 0.23% 1,340,418
2016-04-05 2016-03-31 10.250 134,160 +2,517 0.23% 1,375,140
2016-03-31 2016-03-29 10.592 131,643 -2,341 0.23% 1,394,319
2016-03-30 2016-03-24 10.763 133,984 +1,463 0.23% 1,442,003
2016-03-24 2016-03-22 11.104 132,521 -585 0.23% 1,471,535
2016-03-22 2016-03-18 10.592 133,106 +1,756 0.23% 1,409,814
2016-03-21 2016-03-17 10.763 131,350 -3,512 0.23% 1,413,654
2016-03-18 2016-03-16 10.763 134,862 +2,458 0.23% 1,451,452
2016-03-17 2016-03-15 10.933 132,404 +1,288 0.23% 1,447,617
2016-03-16 2016-03-14 10.592 131,116 -2,400 0.23% 1,388,737
2016-03-15 2016-03-11 10.592 133,516 -3,103 0.23% 1,414,157
2016-03-14 2016-03-10 10.592 136,619 -3,804 0.24% 1,447,023
2016-03-11 2016-03-09 10.763 140,423 +5,502 0.24% 1,511,303
2016-03-10 2016-03-08 11.275 134,921 -1,580 0.23% 1,521,234
2016-03-09 2016-03-07 10.421 136,501 +2,341 0.24% 1,422,454
2016-03-08 2016-03-04 10.250 134,160 -17,151 0.23% 1,375,140
2016-03-07 2016-03-03 10.592 151,311 -2,400 0.26% 1,602,636
2016-03-04 2016-03-02 10.933 153,711 +527 0.27% 1,680,574
2016-03-03 2016-03-01 10.763 153,184 +2,458 0.27% 1,648,643
2016-03-02 2016-02-29 10.933 150,726 -702 0.26% 1,647,938
2016-03-01 2016-02-26 11.617 151,428 +9,190 0.26% 1,759,089
2016-02-29 2016-02-25 10.079 142,238 +2,049 0.25% 1,433,641
2016-02-26 2016-02-24 10.250 140,189 -7,903 0.24% 1,436,937
2016-02-25 2016-02-23 10.079 148,092 +1,698 0.26% 1,492,644
2016-02-24 2016-02-22 10.421 146,394 +7,785 0.25% 1,525,547
2016-02-23 2016-02-19 10.250 138,609 +4,917 0.24% 1,420,742
2016-02-22 2016-02-18 8.713 133,692 -117 0.23% 1,164,792
2016-02-19 2016-02-17 8.542 133,809 -1,405 0.23% 1,142,952
2016-02-18 2016-02-16 8.713 135,214 -292 0.24% 1,178,052
2016-02-17 2016-02-15 8.371 135,506 +292 0.24% 1,134,298
2016-02-15 2016-02-11 8.200 135,214 -13,112 0.24% 1,108,755
2016-02-12 2016-02-05 8.713 148,326 +1,229 0.26% 1,292,290
2016-02-11 2016-02-04 9.054 147,097 +5,152 0.26% 1,331,841
2016-02-05 2016-02-03 8.200 141,945 +3,453 0.25% 1,163,949
2016-02-03 2016-02-01 7.858 138,492 +352 0.24% 1,088,316
2016-02-02 2016-01-29 8.200 138,140 -1,581 0.24% 1,132,748
2016-02-01 2016-01-28 8.200 139,721 -36,468 0.24% 1,145,712
2016-01-29 2016-01-27 9.738 176,189 +38,107 0.31% 1,715,640
2016-01-28 2016-01-26 7.517 138,082 -293 0.24% 1,037,916
2016-01-27 2016-01-25 7.858 138,375 +703 0.24% 1,087,397
2016-01-26 2016-01-22 7.004 137,672 -2,342 0.24% 964,278
2016-01-25 2016-01-21 6.833 140,014 +2,283 0.24% 956,762
2016-01-22 2016-01-20 7.517 137,731 -292 0.24% 1,035,278
2016-01-21 2016-01-19 8.029 138,023 -1,581 0.24% 1,108,210
2016-01-20 2016-01-18 7.517 139,604 +1,639 0.24% 1,049,357
2016-01-19 2016-01-15 8.029 137,965 -1,405 0.24% 1,107,744
2016-01-18 2016-01-14 8.371 139,370 -3,512 0.24% 1,166,643
2016-01-15 2016-01-13 8.713 142,882 -2,927 0.25% 1,244,859
2016-01-14 2016-01-12 8.371 145,809 +527 0.25% 1,220,543
2016-01-13 2016-01-11 8.713 145,282 -8,254 0.25% 1,265,769
2016-01-12 2016-01-08 9.396 153,536 -2,575 0.27% 1,442,599
2016-01-11 2016-01-07 9.396 156,111 +7,141 0.27% 1,466,793
2016-01-08 2016-01-06 10.592 148,970 -3,629 0.26% 1,577,841
2016-01-07 2016-01-05 10.592 152,599 -2,400 0.27% 1,616,278
2016-01-06 2016-01-04 10.763 154,999 +702 0.27% 1,668,177
2016-01-05 2015-12-31 11.275 154,297 -1,170 0.27% 1,739,699
2016-01-04 2015-12-29 11.275 155,467 +1,463 0.27% 1,752,890
2015-12-30 2015-12-28 11.104 154,004 +176 0.27% 1,710,086
2015-12-29 2015-12-24 11.788 153,828 +11,883 0.27% 1,813,248
2015-12-28 2015-12-22 11.275 141,945 -2,752 0.25% 1,600,430
2015-12-23 2015-12-21 11.104 144,697 -351 0.25% 1,606,740
2015-12-22 2015-12-18 10.421 145,048 +5,854 0.25% 1,511,521
2015-12-21 2015-12-17 11.446 139,194 -4,683 0.24% 1,593,191
2015-12-18 2015-12-16 11.275 143,877 +234 0.25% 1,622,213
2015-12-17 2015-12-15 11.275 143,643 +59 0.25% 1,619,575
2015-12-16 2015-12-14 11.104 143,584 +234 0.25% 1,594,381
2015-12-15 2015-12-11 11.958 143,350 -12,644 0.25% 1,714,227
2015-12-14 2015-12-10 12.300 155,994 +878 0.27% 1,918,726
2015-12-11 2015-12-09 11.788 155,116 +117 0.27% 1,828,430
2015-12-10 2015-12-08 11.958 154,999 -1,639 0.27% 1,853,530
2015-12-09 2015-12-07 12.129 156,638 +5,444 0.27% 1,899,888
2015-12-08 2015-12-04 13.496 151,194 -820 0.26% 2,040,489
2015-12-07 2015-12-03 13.667 152,014 -1,814 0.26% 2,077,525
2015-12-04 2015-12-02 13.838 153,828 -1,171 0.27% 2,128,595
2015-12-03 2015-12-01 13.667 154,999 +1,756 0.27% 2,118,320
2015-12-02 2015-11-30 14.008 153,243 -3,805 0.27% 2,146,679
2015-12-01 2015-11-27 13.838 157,048 +1,405 0.27% 2,173,152
2015-11-30 2015-11-26 14.179 155,643 +4,976 0.27% 2,206,888
2015-11-27 2015-11-25 14.521 150,667 +4,917 0.26% 2,187,810
2015-11-26 2015-11-24 15.033 145,750 -1,347 0.25% 2,191,108
2015-11-25 2015-11-23 13.838 147,097 +586 0.26% 2,035,455
2015-11-24 2015-11-20 13.667 146,511 -1,698 0.26% 2,002,317
2015-11-23 2015-11-19 13.667 148,209 -117 0.26% 2,025,523
2015-11-20 2015-11-18 14.008 148,326 -644 0.26% 2,077,800
2015-11-19 2015-11-17 14.008 148,970 +176 0.26% 2,086,821
2015-11-18 2015-11-16 14.179 148,794 -995 0.26% 2,109,775
2015-11-17 2015-11-13 14.692 149,789 +11,824 0.26% 2,200,650
2015-11-12 2015-11-10 15.375 137,965 -468 0.24% 2,121,212
2015-11-11 2015-11-09 15.546 138,433 -117 0.24% 2,152,056
2015-11-10 2015-11-06 15.375 138,550 -2,693 0.24% 2,130,206
2015-11-09 2015-11-05 15.204 141,243 -644 0.25% 2,147,482
2015-11-05 2015-11-03 15.033 141,887 -58 0.25% 2,133,035
2015-11-04 2015-11-02 15.033 141,945 +3,512 0.25% 2,133,907
2015-11-03 2015-10-30 15.375 138,433 -1,054 0.24% 2,128,407
2015-11-02 2015-10-29 15.717 139,487 +2,927 0.24% 2,192,271
2015-10-30 2015-10-28 15.546 136,560 +702 0.24% 2,122,939
2015-10-29 2015-10-27 16.058 135,858 +118 0.24% 2,181,653
2015-10-28 2015-10-26 16.400 135,740 +3,687 0.24% 2,226,136
2015-10-27 2015-10-23 16.913 132,053 -5,736 0.23% 2,233,346
2015-10-26 2015-10-22 16.913 137,789 +702 0.24% 2,330,356
2015-10-23 2015-10-20 16.742 137,087 -1,229 0.24% 2,295,065
2015-10-22 2015-10-19 16.571 138,316 +1,873 0.24% 2,292,011
2015-10-20 2015-10-16 16.913 136,443 -5,854 0.24% 2,307,592
2015-10-19 2015-10-15 17.083 142,297 -3,043 0.25% 2,430,907
2015-10-16 2015-10-14 16.913 145,340 -17,210 0.25% 2,458,063
2015-10-15 2015-10-13 17.254 162,550 +15,453 0.28% 2,804,665
2015-10-14 2015-10-12 17.425 147,097 -20,663 0.26% 2,563,165
2015-10-13 2015-10-09 17.254 167,760 -10,420 0.29% 2,894,559
2015-10-12 2015-10-08 16.913 178,180 -33,600 0.31% 3,013,469
2015-10-09 2015-10-07 17.083 211,780 +89,679 0.37% 3,617,908
2015-10-08 2015-10-06 17.083 122,101 +20,312 0.21% 2,085,892
2015-10-07 2015-10-05 15.546 101,789 +1,229 0.18% 1,582,395
2015-10-06 2015-10-02 15.375 100,560 -1,756 0.18% 1,546,110
2015-10-05 2015-09-30 15.717 102,316 +234 0.18% 1,608,066
2015-10-02 2015-09-29 15.204 102,082 +527 0.18% 1,552,072
2015-09-30 2015-09-25 16.058 101,555 +3,688 0.18% 1,630,804
2015-09-29 2015-09-24 16.229 97,867 +234 0.17% 1,588,300
2015-09-25 2015-09-23 16.229 97,633 +1,580 0.17% 1,584,502
2015-09-24 2015-09-22 16.571 96,053 -292 0.17% 1,591,678
2015-09-23 2015-09-21 17.254 96,345 +1,229 0.17% 1,662,353
2015-09-22 2015-09-18 16.400 95,116 -761 0.17% 1,559,902
2015-09-21 2015-09-17 16.400 95,877 -820 0.17% 1,572,383
2015-09-18 2015-09-16 16.571 96,697 +1,464 0.17% 1,602,350
2015-09-16 2015-09-14 16.913 95,233 +644 0.17% 1,610,628
2015-09-15 2015-09-11 17.254 94,589 +9,249 0.16% 1,632,054
2015-09-14 2015-09-10 16.913 85,340 +5,795 0.15% 1,443,313
2015-09-11 2015-09-09 17.425 79,545 -7,552 0.14% 1,386,072
2015-09-10 2015-09-08 17.425 87,097 +17,971 0.15% 1,517,665
2015-09-09 2015-09-07 16.742 69,126 +59 0.12% 1,157,284
2015-09-08 2015-09-04 17.254 69,067 -527 0.12% 1,191,694
2015-09-07 2015-09-02 16.229 69,594 -293 0.12% 1,129,453
2015-09-04 2015-09-01 16.571 69,887 +9,981 0.12% 1,158,086
2015-09-02 2015-08-31 16.571 59,906 -352 0.21% 992,692
2015-09-01 2015-08-28 16.913 60,258 -526 0.21% 1,019,113
2015-08-31 2015-08-27 16.913 60,784 +345 0.21% 1,028,009
2015-08-28 2015-08-26 15.888 60,439 -585 0.21% 960,225
2015-08-27 2015-08-25 16.400 61,024 +761 0.21% 1,000,794
2015-08-26 2015-08-24 18.108 60,263 -117 0.21% 1,091,262
2015-08-25 2015-08-21 18.963 60,380 +819 0.21% 1,144,956
2015-08-24 2015-08-20 17.425 59,561 -2,283 0.21% 1,037,850
2015-08-21 2015-08-19 17.425 61,844 -1,756 0.22% 1,077,632
2015-08-20 2015-08-18 17.425 63,600 -995 0.22% 1,108,230
2015-08-19 2015-08-17 17.596 64,595 -585 0.22% 1,136,603
2015-08-18 2015-08-14 17.425 65,180 +2,809 0.23% 1,135,762
2015-08-17 2015-08-13 18.108 62,371 +2,576 0.22% 1,129,435
2015-08-14 2015-08-12 18.450 59,795 -2,634 0.21% 1,103,218
2015-08-13 2015-08-11 19.133 62,429 +1,931 0.22% 1,194,475
2015-08-11 2015-08-07 20.500 60,498 -58 0.21% 1,240,209
2015-08-10 2015-08-06 20.500 60,556 +181 0.21% 1,241,398
2015-08-07 2015-08-05 20.158 60,375 -1,902 0.21% 1,217,059
2015-08-06 2015-08-04 20.158 62,277 -6,182 0.22% 1,255,401
2015-08-05 2015-08-03 19.475 68,459 +3,513 0.24% 1,333,239
2015-08-04 2015-07-31 22.038 64,946 +7,270 0.23% 1,431,247
2015-08-03 2015-07-30 22.721 57,676 -504 0.20% 1,310,447
2015-07-31 2015-07-29 21.867 58,180 +715 0.20% 1,272,203
2015-07-30 2015-07-28 21.354 57,465 +509 0.20% 1,227,117
2015-07-29 2015-07-27 22.208 56,956 +948 0.20% 1,264,898
2015-07-28 2015-07-24 24.002 56,008 -415 0.19% 1,344,309
2015-07-27 2015-07-23 25.991 56,423 -15,134 0.20% 1,466,502
2015-07-24 2015-07-22 26.522 71,557 +5,490 0.19% 1,897,809
2015-07-23 2015-07-21 27.583 66,067 +143 0.18% 1,822,293
2015-07-22 2015-07-20 28.909 65,924 +966 0.18% 1,905,770
2015-07-21 2015-07-17 30.500 64,958 +1,734 0.18% 1,981,212
2015-07-20 2015-07-16 29.969 63,224 -807 0.17% 1,894,789
2015-07-17 2015-07-15 30.235 64,031 +2,602 0.17% 1,935,956
2015-07-16 2015-07-14 31.030 61,429 -747 0.17% 1,906,161
2015-07-15 2015-07-13 31.030 62,176 -6,907 0.17% 1,929,341
2015-07-14 2015-07-10 29.439 69,083 +1,991 0.19% 2,033,736
2015-07-13 2015-07-09 25.726 67,092 -2,285 0.18% 1,726,008
2015-07-10 2015-07-08 18.830 69,377 +2,300 0.19% 1,306,394
2015-07-09 2015-07-07 26.256 67,077 -3,047 0.18% 1,761,202
2015-07-08 2015-07-06 26.787 70,124 +7,375 0.19% 1,878,401
2015-07-07 2015-07-03 36.069 62,749 +596 0.17% 2,263,321
2015-07-06 2015-07-02 39.517 62,153 -430 0.17% 2,456,115
2015-07-03 2015-06-30 40.843 62,583 +1,750 0.17% 2,556,098
2015-07-02 2015-06-29 39.517 60,833 -5,407 0.16% 2,403,952
2015-06-30 2015-06-26 42.435 66,240 -23 0.18% 2,810,869
2015-06-29 2015-06-25 44.291 66,263 +377 0.18% 2,934,864
2015-06-26 2015-06-24 44.291 65,886 -4,532 0.18% 2,918,166
2015-06-25 2015-06-23 39.517 70,418 -8 0.19% 2,782,725
2015-06-24 2015-06-22 38.456 70,426 +649 0.19% 2,708,329
2015-06-23 2015-06-19 39.782 69,777 -905 0.19% 2,775,901
2015-06-22 2015-06-18 39.517 70,682 -8,039 0.19% 2,793,158
2015-06-19 2015-06-17 40.313 78,721 -5,014 0.21% 3,173,471
2015-06-18 2015-06-16 40.578 83,735 +9,358 0.23% 3,397,808
2015-06-17 2015-06-15 37.396 74,377 +422 0.20% 2,781,366
2015-06-16 2015-06-12 38.987 73,955 +2,753 0.20% 2,883,269
2015-06-15 2015-06-11 40.048 71,202 +3,092 0.19% 2,851,475
2015-06-12 2015-06-10 38.456 68,110 -11,960 0.18% 2,619,264
2015-06-11 2015-06-09 40.843 80,070 +8,257 0.22% 3,270,325
2015-06-10 2015-06-08 56.226 71,813 -3,537 0.19% 4,037,749
2015-06-09 2015-06-05 55.961 75,350 +1,772 0.20% 4,216,636
2015-06-08 2015-06-04 57.022 73,578 -11,575 0.20% 4,195,530
2015-06-05 2015-06-03 58.878 85,153 +3,899 0.23% 5,013,642
2015-06-04 2015-06-02 61.265 81,254 -1,267 0.22% 4,978,025
2015-06-03 2015-06-01 59.939 82,521 +1,960 0.22% 4,946,218
2015-06-02 2015-05-29 61.795 80,561 +3,974 0.22% 4,978,301
2015-06-01 2015-05-28 61.000 76,587 -1,078 0.21% 4,671,789
2015-05-29 2015-05-27 67.630 77,665 -1,041 0.21% 5,252,498
2015-05-28 2015-05-26 56.491 78,706 -165 0.21% 4,446,188
2015-05-27 2015-05-22 56.226 78,871 +4,984 0.21% 4,434,591
2015-05-26 2015-05-21 54.369 73,887 +1,267 0.20% 4,017,189
2015-05-22 2015-05-20 54.635 72,620 -11,153 0.20% 3,967,563
2015-05-21 2015-05-19 55.430 83,773 +7,722 0.23% 4,643,556
2015-05-20 2015-05-18 53.839 76,051 -53 0.21% 4,094,504
2015-05-19 2015-05-15 54.104 76,104 -2,677 0.21% 4,117,542
2015-05-18 2015-05-14 54.635 78,781 +1,229 0.21% 4,304,167
2015-05-15 2015-05-13 55.165 77,552 -11,952 0.21% 4,278,157
2015-05-14 2015-05-12 55.695 89,504 +264 0.24% 4,984,965
2015-05-13 2015-05-11 61.000 89,240 +2,745 0.24% 5,443,619
2015-05-12 2015-05-08 46.943 86,495 +3,672 0.23% 4,060,361
2015-05-11 2015-05-07 46.678 82,823 -3,084 0.22% 3,866,019
2015-05-08 2015-05-06 50.656 85,907 -4,683 0.23% 4,351,733
2015-05-07 2015-05-05 49.861 90,590 -18,694 0.24% 4,516,879
2015-05-06 2015-05-04 61.530 109,284 -9,540 0.30% 6,724,267
2015-05-05 2015-04-30 61.530 118,824 -12,699 0.32% 7,311,265
2015-05-04 2015-04-29 71.608 131,523 +1,124 0.36% 9,418,155
2015-04-30 2015-04-28 50.391 130,399 +16,492 0.35% 6,570,951
2015-04-29 2015-04-27 37.396 113,907 +16,462 0.31% 4,259,610
2015-04-28 2015-04-24 36.069 97,445 +3,710 0.26% 3,514,786
2015-04-27 2015-04-23 35.804 93,735 +9,517 0.25% 3,356,108
2015-04-24 2015-04-22 37.130 84,218 +12,473 0.23% 3,127,039
2015-04-23 2015-04-21 37.396 71,745 +7,971 0.19% 2,682,941
2015-04-22 2015-04-20 34.478 63,774 -1,071 0.17% 2,198,808
2015-04-21 2015-04-17 36.069 64,845 -852 0.18% 2,338,922
2015-04-20 2015-04-16 35.539 65,697 +8,001 0.18% 2,334,805
2015-04-16 2015-04-14 35.009 57,696 -717 0.16% 2,019,854
2015-04-15 2015-04-13 37.661 58,413 -2,579 0.16% 2,199,876
2015-04-14 2015-04-10 33.948 60,992 -641 0.16% 2,070,538
2015-04-13 2015-04-09 33.152 61,633 -7,948 0.17% 2,043,260
2015-04-10 2015-04-08 33.417 69,581 +445 0.19% 2,325,207
2015-04-09 2015-04-02 33.152 69,136 -151 0.19% 2,292,000
2015-04-08 2015-04-01 33.948 69,287 +1,048 0.19% 2,352,134
2015-04-02 2015-03-31 33.152 68,239 +5,943 0.18% 2,262,263
2015-04-01 2015-03-30 33.948 62,296 -1,124 0.17% 2,114,806
2015-03-31 2015-03-27 33.948 63,420 +1,169 0.17% 2,152,963
2015-03-30 2015-03-26 35.539 62,251 -2,602 0.17% 2,212,338
2015-03-27 2015-03-25 37.130 64,853 +1,735 0.21% 2,408,011
2015-03-26 2015-03-24 37.926 63,118 -905 0.21% 2,393,810
2015-03-25 2015-03-23 38.191 64,023 -10,957 0.21% 2,445,113
2015-03-24 2015-03-20 37.396 74,980 +13,295 0.25% 2,803,915
2015-03-23 2015-03-19 39.782 61,685 +9,682 0.20% 2,453,981
2015-03-20 2015-03-18 35.539 52,003 -377 0.17% 1,848,134
2015-03-19 2015-03-17 35.009 52,380 -5,052 0.17% 1,833,749
2015-03-18 2015-03-16 41.904 57,432 -709 0.19% 2,406,641
2015-03-17 2015-03-13 32.091 58,141 +603 0.19% 1,865,813
2015-03-16 2015-03-12 32.091 57,538 -226 0.19% 1,846,463
2015-03-13 2015-03-11 31.561 57,764 +1,832 0.19% 1,823,075
2015-03-12 2015-03-10 31.826 55,932 +91 0.19% 1,780,090
2015-03-11 2015-03-09 33.152 55,841 -347 0.19% 1,851,244
2015-03-10 2015-03-06 32.091 56,188 +596 0.19% 1,803,139
2015-03-09 2015-03-05 31.296 55,592 -754 0.18% 1,739,781
2015-03-06 2015-03-04 31.826 56,346 -151 0.19% 1,793,266
2015-03-05 2015-03-03 31.296 56,497 -6,169 0.19% 1,768,104
2015-03-04 2015-03-02 32.091 62,666 -844 0.21% 2,011,026
2015-03-03 2015-02-27 32.622 63,510 +7,028 0.21% 2,071,799
2015-03-02 2015-02-26 31.296 56,482 +2,194 0.19% 1,767,634
2015-02-27 2015-02-25 31.296 54,288 +249 0.18% 1,698,972
2015-02-26 2015-02-24 31.826 54,039 +385 0.18% 1,719,843
2015-02-25 2015-02-23 31.826 53,654 +1,229 0.18% 1,707,590
2015-02-24 2015-02-18 31.826 52,425 +943 0.17% 1,668,476
2015-02-23 2015-02-16 32.091 51,482 -4,148 0.17% 1,652,118
2015-02-17 2015-02-13 31.826 55,630 -2,670 0.18% 1,770,479
2015-02-16 2015-02-12 32.356 58,300 -1,711 0.19% 1,886,378
2015-02-13 2015-02-11 31.826 60,011 +1,719 0.20% 1,909,908
2015-02-12 2015-02-10 32.091 58,292 +2,172 0.19% 1,870,659
2015-02-11 2015-02-09 31.030 56,120 -2,202 0.19% 1,741,421
2015-02-10 2015-02-06 32.356 58,322 +4,245 0.19% 1,887,090
2015-02-09 2015-02-05 29.704 54,077 -1,493 0.18% 1,606,316
2015-02-06 2015-02-04 30.500 55,570 +1,486 0.18% 1,694,879
2015-02-05 2015-02-03 31.296 54,084 +188 0.18% 1,692,588
2015-02-04 2015-02-02 32.091 53,896 -3,182 0.18% 1,729,586
2015-02-03 2015-01-30 32.887 57,078 +528 0.19% 1,877,115
2015-02-02 2015-01-29 34.743 56,550 -3,371 0.19% 1,964,736
2015-01-30 2015-01-28 34.213 59,921 +2,315 0.20% 2,050,072
2015-01-29 2015-01-27 37.130 57,606 -3,484 0.19% 2,138,928
2015-01-28 2015-01-26 39.517 61,090 +10,075 0.20% 2,414,108
2015-01-27 2015-01-23 35.539 51,015 -4,751 0.17% 1,813,022
2015-01-26 2015-01-22 27.317 55,766 +2,082 0.18% 1,523,376
2015-01-23 2015-01-21 27.848 53,684 +2,322 0.18% 1,494,977
2015-01-22 2015-01-20 28.643 51,362 -9,909 0.17% 1,471,181
2015-01-21 2015-01-19 27.317 61,271 +4,706 0.20% 1,673,758
2015-01-20 2015-01-16 31.826 56,565 +10,067 0.19% 1,800,236
2015-01-19 2015-01-15 35.804 46,498 -822 0.15% 1,664,824
2015-01-16 2015-01-14 37.130 47,320 -1,093 0.16% 1,757,006
2015-01-15 2015-01-13 37.396 48,413 +6,048 0.16% 1,810,429
2015-01-14 2015-01-12 39.517 42,365 -2,217 0.14% 1,674,148
2015-01-13 2015-01-09 41.374 44,582 +2,812 0.15% 1,844,525
2015-01-12 2015-01-08 42.965 41,770 -648 0.14% 1,794,650
2015-01-09 2015-01-07 44.026 42,418 +415 0.14% 1,867,492
2015-01-08 2015-01-06 44.026 42,003 +3,740 0.14% 1,849,221
2015-01-07 2015-01-05 46.943 38,263 +121 0.13% 1,796,192
2015-01-06 2015-01-02 48.269 38,142 -1,720 0.13% 1,841,091
2015-01-05 2014-12-31 45.087 39,862 -369 0.13% 1,797,249
2015-01-02 2014-12-29 46.148 40,231 +882 0.13% 1,856,566
2014-12-30 2014-12-24 58.878 39,349 -1,538 0.13% 2,316,792
2014-12-23 2014-12-19 57.817 40,887 +188 0.14% 2,363,971
2014-12-22 2014-12-18 58.878 40,699 +611 0.13% 2,396,277
2014-12-19 2014-12-17 58.613 40,088 +45 0.13% 2,349,671
2014-12-18 2014-12-16 60.204 40,043 +355 0.13% 2,410,754
2014-12-17 2014-12-15 59.674 39,688 +482 0.13% 2,368,329
2014-12-16 2014-12-12 60.735 39,206 +641 0.13% 2,381,159
2014-12-15 2014-12-11 60.204 38,565 +777 0.13% 2,321,772
2014-12-12 2014-12-10 61.795 37,788 -1,908 0.13% 2,335,125
2014-12-11 2014-12-09 57.817 39,696 +551 0.13% 2,295,111
2014-12-10 2014-12-08 59.674 39,145 +1,523 0.13% 2,335,927
2014-12-09 2014-12-05 62.591 37,622 +226 0.12% 2,354,801
2014-12-08 2014-12-04 62.591 37,396 -641 0.12% 2,340,656
2014-12-05 2014-12-03 64.713 38,037 -166 0.13% 2,461,481
2014-12-04 2014-12-02 67.630 38,203 -151 0.13% 2,583,676
2014-12-03 2014-12-01 65.774 38,354 +845 0.13% 2,522,683
2014-12-02 2014-11-28 68.956 37,509 -226 0.12% 2,586,480
2014-12-01 2014-11-27 71.608 37,735 -521 0.13% 2,702,144
2014-11-28 2014-11-26 70.282 38,256 -882 0.13% 2,688,721
2014-11-27 2014-11-25 66.304 39,138 -1,629 0.13% 2,595,010
2014-11-26 2014-11-24 68.956 40,767 +1,343 0.14% 2,811,140
2014-11-25 2014-11-21 71.608 39,424 -2,587 0.13% 2,823,091
2014-11-24 2014-11-20 71.608 42,011 -1,071 0.14% 3,008,342
2014-11-21 2014-11-19 76.913 43,082 +2,293 0.14% 3,313,555
2014-11-20 2014-11-18 72.935 40,789 -10,226 0.14% 2,974,926
2014-11-19 2014-11-17 70.282 51,015 +2,338 0.17% 3,585,454
2014-11-18 2014-11-14 64.448 48,677 -2,097 0.16% 3,137,115
2014-11-17 2014-11-13 59.143 50,774 +53 0.17% 3,002,940
2014-11-14 2014-11-12 59.939 50,721 -3,891 0.17% 3,040,161
2014-11-13 2014-11-11 59.674 54,612 +181 0.18% 3,258,899
2014-11-12 2014-11-10 59.674 54,431 +5,603 0.18% 3,248,099
2014-11-11 2014-11-07 59.939 48,828 -882 0.16% 2,926,697
2014-11-10 2014-11-06 59.939 49,710 +2,352 0.16% 2,979,563
2014-11-07 2014-11-05 60.735 47,358 -1,146 0.16% 2,876,267
2014-11-06 2014-11-04 61.530 48,504 +1,403 0.16% 2,984,461
2014-11-05 2014-11-03 61.530 47,101 -385 0.16% 2,898,134
2014-11-04 2014-10-31 62.326 47,486 -53 0.16% 2,959,605
2014-11-03 2014-10-30 63.122 47,539 -173 0.16% 3,000,733
2014-10-31 2014-10-29 61.265 47,712 -566 0.16% 2,923,075
2014-10-30 2014-10-28 60.204 48,278 +377 0.16% 2,906,535
2014-10-29 2014-10-27 59.143 47,901 -1,824 0.16% 2,833,021
2014-10-28 2014-10-24 60.735 49,725 +158 0.16% 3,020,026
2014-10-27 2014-10-23 60.469 49,567 +641 0.16% 2,997,284
2014-10-24 2014-10-22 62.591 48,926 -3,099 0.16% 3,062,331
2014-10-23 2014-10-21 63.917 52,025 +1,983 0.17% 3,325,290
2014-10-22 2014-10-20 58.613 50,042 +1,606 0.17% 2,933,103
2014-10-21 2014-10-17 59.143 48,436 -377 0.16% 2,864,663
2014-10-20 2014-10-16 59.939 48,813 +588 0.16% 2,925,798
2014-10-17 2014-10-15 61.265 48,225 -4,351 0.16% 2,954,504
2014-10-16 2014-10-14 60.735 52,576 -60 0.17% 3,193,180
2014-10-15 2014-10-13 62.856 52,636 +5,716 0.17% 3,308,503
2014-10-14 2014-10-10 64.448 46,920 -3,145 0.16% 3,023,881
2014-10-13 2014-10-09 64.448 50,065 +981 0.17% 3,226,568
2014-10-10 2014-10-08 63.917 49,084 +2,941 0.16% 3,137,309
2014-10-09 2014-10-07 65.243 46,143 +1,983 0.15% 3,010,518
2014-10-08 2014-10-06 64.448 44,160 +814 0.15% 2,846,005
2014-10-07 2014-10-03 63.652 43,346 +1,358 0.14% 2,759,057
2014-10-06 2014-09-30 65.774 41,988 +1,048 0.14% 2,761,705
2014-10-03 2014-09-29 63.122 40,940 +1,063 0.14% 2,584,194
2014-09-30 2014-09-26 70.282 39,877 -2,647 0.13% 2,802,649
2014-09-29 2014-09-25 71.608 42,524 +3,801 0.14% 3,045,077
2014-09-26 2014-09-24 71.608 38,723 -3,182 0.13% 2,772,893
2014-09-25 2014-09-23 70.282 41,905 -1,034 0.14% 2,945,182
2014-09-24 2014-09-22 71.608 42,939 +3,484 0.14% 3,074,794
2014-09-23 2014-09-19 71.608 39,455 -2,164 0.13% 2,825,310
2014-09-22 2014-09-18 71.608 41,619 +1,124 0.14% 2,980,271
2014-09-19 2014-09-17 72.935 40,495 -83 0.13% 2,953,483
2014-09-18 2014-09-16 71.608 40,578 -204 0.13% 2,905,727
2014-09-17 2014-09-15 72.935 40,782 +453 0.14% 2,974,415
2014-09-16 2014-09-12 75.587 40,329 +3,876 0.13% 3,048,335
2014-09-15 2014-09-11 78.239 36,453 -4,231 0.12% 2,852,040
2014-09-12 2014-09-10 68.956 40,684 +3,281 0.13% 2,805,417
2014-09-11 2014-09-08 70.282 37,403 -53 0.12% 2,628,770
2014-09-10 2014-09-05 72.935 37,456 +317 0.13% 2,731,835
2014-09-08 2014-09-04 72.935 37,139 +2,858 0.13% 2,708,715
2014-09-05 2014-09-03 74.261 34,281 +407 0.12% 2,545,727
2014-09-04 2014-09-02 74.261 33,874 -1,825 0.11% 2,515,503
2014-09-03 2014-09-01 72.935 35,699 -226 0.12% 2,603,689
2014-09-02 2014-08-29 74.261 35,925 -2,685 0.12% 2,667,812
2014-09-01 2014-08-28 75.587 38,610 +1,259 0.13% 2,918,401
2014-08-29 2014-08-27 76.913 37,351 -3,363 0.13% 2,872,768
2014-08-28 2014-08-26 76.913 40,714 +4,268 0.14% 3,131,426
2014-08-27 2014-08-25 78.239 36,446 +4,593 0.12% 2,851,493
2014-08-26 2014-08-22 79.565 31,853 -5,475 0.11% 2,534,381
2014-08-25 2014-08-21 82.217 37,328 +528 0.13% 3,068,999
2014-08-22 2014-08-20 84.869 36,800 +5,331 0.12% 3,123,188
2014-08-21 2014-08-19 74.261 31,469 +815 0.11% 2,336,906
2014-08-20 2014-08-18 76.913 30,654 -4,857 0.10% 2,357,684
2014-08-19 2014-08-15 79.565 35,511 +649 0.12% 2,825,430
2014-08-18 2014-08-14 79.565 34,862 +4,826 0.12% 2,773,792
2014-08-15 2014-08-13 78.239 30,036 +2,217 0.10% 2,349,982
2014-08-14 2014-08-12 72.935 27,819 -513 0.09% 2,028,965
2014-08-13 2014-08-11 75.587 28,332 -3,167 0.10% 2,141,522
2014-08-12 2014-08-08 76.913 31,499 +159 0.11% 2,422,675
2014-08-11 2014-08-07 80.891 31,340 +678 0.11% 2,535,124
2014-08-08 2014-08-06 80.891 30,662 -950 0.10% 2,480,280
2014-08-07 2014-08-05 83.543 31,612 -4,615 0.11% 2,640,966
2014-08-06 2014-08-04 84.869 36,227 +1,659 0.13% 3,074,558
2014-08-05 2014-08-01 80.891 34,568 +2,617 0.13% 2,796,240
2014-08-04 2014-07-31 88.847 31,951 -1,901 0.12% 2,838,766
2014-08-01 2014-07-30 94.152 33,852 +1,079 0.13% 3,187,227
2014-07-31 2014-07-29 99.456 32,773 -1,757 0.12% 3,259,476
2014-07-30 2014-07-28 99.456 34,530 -362 0.13% 3,434,221
2014-07-29 2014-07-25 91.500 34,892 -3,560 0.13% 3,192,606
2014-07-23 2014-07-21 99.456 38,452 +1,139 0.14% 3,824,288
2014-07-22 2014-07-18 86.195 37,313 +4,110 0.14% 3,216,206
2014-07-21 2014-07-17 71.608 33,203 +2,006 0.12% 2,377,615
2014-07-18 2014-07-16 66.304 31,197 -370 0.12% 2,068,489
2014-07-17 2014-07-15 67.630 31,567 -1,991 0.12% 2,134,882
2014-07-16 2014-07-14 66.304 33,558 -1,395 0.13% 2,225,033
2014-07-15 2014-07-11 67.630 34,953 +1,961 0.13% 2,363,878
2014-07-14 2014-07-10 61.530 32,992 +400 0.12% 2,030,004
2014-07-11 2014-07-09 62.856 32,592 +301 0.12% 2,048,612
2014-07-10 2014-07-08 61.265 32,291 +2,821 0.12% 1,978,308
2014-07-09 2014-07-07 63.387 29,470 -2,210 0.11% 1,868,007
2014-07-08 2014-07-04 62.061 31,680 +845 0.12% 1,966,081
2014-07-07 2014-07-03 66.039 30,835 -2,519 0.12% 2,036,309
2014-07-04 2014-07-02 61.795 33,354 +98 0.12% 2,061,124
2014-07-03 2014-06-30 53.574 33,256 +2,300 0.12% 1,781,647
2014-07-02 2014-06-27 55.961 30,956 +3,371 0.12% 1,732,318
2014-06-30 2014-06-26 58.878 27,585 -452 0.10% 1,624,151
2014-06-27 2014-06-25 57.817 28,037 -3,545 0.11% 1,621,020
2014-06-26 2014-06-24 57.552 31,582 -701 0.12% 1,817,606
2014-06-25 2014-06-23 58.878 32,283 +475 0.12% 1,900,760
2014-06-24 2014-06-20 61.530 31,808 -581 0.12% 1,957,153
2014-06-23 2014-06-19 63.387 32,389 +2,730 0.12% 2,053,032
2014-06-20 2014-06-18 63.652 29,659 +76 0.11% 1,887,853
2014-06-19 2014-06-17 64.448 29,583 +550 0.11% 1,906,553
2014-06-18 2014-06-16 63.652 29,033 -2,677 0.11% 1,848,007
2014-06-17 2014-06-13 67.630 31,710 -7,360 0.12% 2,144,553
2014-06-16 2014-06-12 70.282 39,070 -792 0.15% 2,745,931
2014-06-13 2014-06-11 68.956 39,862 -158 0.15% 2,748,734
2014-06-12 2014-06-10 74.261 40,020 +14,117 0.15% 2,971,909
2014-06-11 2014-06-09 62.326 25,903 +354 0.10% 1,614,427
2014-06-10 2014-06-06 66.304 25,549 -490 0.10% 1,694,003
2014-06-09 2014-06-05 70.282 26,039 -1,531 0.10% 1,830,082
2014-06-06 2014-06-04 71.608 27,570 -1,222 0.10% 1,974,244
2014-06-05 2014-06-03 72.935 28,792 +317 0.11% 2,099,930
2014-06-04 2014-05-30 72.935 28,475 +875 0.11% 2,076,810
2014-06-03 2014-05-29 74.261 27,600 -505 0.10% 2,049,592
2014-05-30 2014-05-28 74.261 28,105 +656 0.11% 2,087,094
2014-05-29 2014-05-27 75.587 27,449 -2,466 0.10% 2,074,779
2014-05-28 2014-05-26 75.587 29,915 +196 0.11% 2,261,175
2014-05-27 2014-05-23 82.217 29,719 +799 0.11% 2,443,409
2014-05-26 2014-05-22 86.195 28,920 +7,059 0.13% 2,492,769
2014-05-23 2014-05-21 78.239 21,861 -6,410 0.10% 1,710,379
2014-05-22 2014-05-20 80.891 28,271 +2,435 0.12% 2,286,869
2014-05-21 2014-05-19 82.217 25,836 -211 0.11% 2,124,161
2014-05-20 2014-05-16 86.195 26,047 +913 0.11% 2,245,130
2014-05-19 2014-05-15 87.521 25,134 -2,986 0.11% 2,199,763
2014-05-16 2014-05-14 90.174 28,120 +2,925 0.12% 2,535,681
2014-05-15 2014-05-13 92.826 25,195 +7,044 0.11% 2,338,744
2014-05-14 2014-05-12 92.826 18,151 -324 0.08% 1,684,880
2014-05-13 2014-05-09 91.500 18,475 -1,931 0.08% 1,690,456
2014-05-12 2014-05-08 96.804 20,406 -1,403 0.10% 1,975,382
2014-05-09 2014-05-07 106.087 21,809 -4,916 0.11% 2,313,642
2014-05-08 2014-05-05 106.087 26,725 +2,435 0.13% 2,835,163
2014-05-07 2014-05-02 102.108 24,290 -1,070 0.12% 2,480,211
2014-05-05 2014-04-30 103.434 25,360 -6,916 0.13% 2,623,096
2014-05-02 2014-04-29 111.391 32,276 -2,269 0.16% 3,595,252
2014-04-30 2014-04-28 84.869 34,545 +12,669 0.17% 2,931,808
2014-04-29 2014-04-25 102.108 21,876 -2,700 0.11% 2,233,721
2014-04-28 2014-04-24 110.065 24,576 -2,873 0.12% 2,704,953
2014-04-25 2014-04-23 131.282 27,449 -4,525 0.14% 3,603,563
2014-04-24 2014-04-22 127.304 31,974 -1,041 0.16% 4,070,414
2014-04-23 2014-04-17 103.434 33,015 +9,125 0.17% 3,414,886
2014-04-22 2014-04-16 62.591 23,890 -7,458 0.12% 1,495,301
2014-04-17 2014-04-15 49.330 31,348 +8,785 0.16% 1,546,405
2014-04-16 2014-04-14 74.261 22,563 +1,561 0.11% 1,675,542
2014-04-15 2014-04-11 100.782 21,002 +4,035 0.11% 2,116,628
2014-04-14 2014-04-10 132.608 16,967 +3,438 0.09% 2,249,963
2014-04-11 2014-04-09 180.347 13,529 -2,714 0.07% 2,439,917
2014-04-10 2014-04-08 214.825 16,243 +3,076 0.08% 3,489,407
2014-03-31 2014-03-27 193.608 13,167 -754 0.07% 2,549,236
2014-03-26 2014-03-24 193.608 13,921 +5,468 0.07% 2,695,216
2014-03-25 2014-03-21 212.173 8,453 -430 0.04% 1,793,499
2014-03-24 2014-03-20 291.738 8,883 +1,734 0.04% 2,591,509
2014-03-21 2014-03-19 331.520 7,149 +60 0.04% 2,370,040
2014-03-20 2014-03-18 344.781 7,089 +121 0.04% 2,444,155
2014-03-19 2014-03-17 358.042 6,968 +241 0.04% 2,494,838
2014-03-18 2014-03-14 355.390 6,727 -37 0.03% 2,390,708
2014-03-17 2014-03-13 350.086 6,764 -868 0.03% 2,367,979
2014-03-14 2014-03-12 355.390 7,632 -1,070 0.04% 2,712,336
2014-03-13 2014-03-11 352.738 8,702 +1,229 0.04% 3,069,524
2014-03-12 2014-03-10 368.651 7,473 +121 0.04% 2,754,927
2014-03-11 2014-03-07 368.651 7,352 +30 0.04% 2,710,321
2014-03-10 2014-03-06 368.651 7,322 +7 0.04% 2,699,261
2014-03-07 2014-03-05 381.912 7,315 -716 0.04% 2,793,683
2014-03-06 2014-03-04 397.825 8,031 +158 0.04% 3,194,929
2014-03-05 2014-03-03 392.520 7,873 +453 0.04% 3,090,312
2014-03-04 2014-02-28 373.955 7,420 +467 0.04% 2,774,747
2014-03-03 2014-02-27 395.172 6,953 +264 0.03% 2,747,634
2014-02-28 2014-02-26 405.781 6,689 -626 0.03% 2,714,270
2014-02-27 2014-02-25 421.694 7,315 +822 0.04% 3,084,692
2014-02-26 2014-02-24 426.998 6,493 -505 0.03% 2,772,501
2014-02-25 2014-02-21 432.303 6,998 +1,335 0.04% 3,025,254
2014-02-24 2014-02-20 421.694 5,663 -453 0.03% 2,388,053
2014-02-21 2014-02-19 419.042 6,116 -399 0.03% 2,562,860
2014-02-20 2014-02-18 419.042 6,515 +226 0.03% 2,730,058
2014-02-19 2014-02-17 432.303 6,289 -362 0.03% 2,718,752
2014-02-18 2014-02-14 376.607 6,651 +211 0.03% 2,504,815
2014-02-17 2014-02-13 368.651 6,440 -332 0.03% 2,374,111
2014-02-14 2014-02-12 379.259 6,772 -1,402 0.03% 2,568,345
2014-02-13 2014-02-11 458.824 8,174 -1,245 0.04% 3,750,430
2014-02-12 2014-02-10 469.433 9,419 -105 0.05% 4,421,590
2014-02-11 2014-02-07 477.390 9,524 +52 0.05% 4,546,658
2014-02-10 2014-02-06 474.737 9,472 -143 0.05% 4,496,712
2014-02-07 2014-02-05 493.302 9,615 +38 0.05% 4,743,103
2014-02-06 2014-02-04 503.911 9,577 +565 0.05% 4,825,957
2014-02-05 2014-01-30 514.520 9,012 +166 0.05% 4,636,852
2014-02-04 2014-01-28 503.911 8,846 +302 0.05% 4,457,598
2014-01-29 2014-01-27 498.607 8,544 -1,719 0.05% 4,260,097
2014-01-28 2014-01-24 519.824 10,263 +151 0.06% 5,334,955
2014-01-27 2014-01-23 509.215 10,112 +460 0.06% 5,149,187
2014-01-24 2014-01-22 503.911 9,652 +791 0.06% 4,863,750
2014-01-23 2014-01-21 509.215 8,861 +8 0.05% 4,512,158
2014-01-22 2014-01-20 519.824 8,853 +219 0.05% 4,602,003
2014-01-21 2014-01-17 517.172 8,634 -212 0.05% 4,465,263
2014-01-20 2014-01-16 501.259 8,846 -30 0.05% 4,434,137
2014-01-17 2014-01-15 509.215 8,876 -30 0.05% 4,519,797
2014-01-16 2014-01-14 503.911 8,906 +362 0.05% 4,487,833
2014-01-15 2014-01-13 493.302 8,544 +317 0.06% 4,214,776
2014-01-14 2014-01-10 490.650 8,227 +256 0.05% 4,036,580
2014-01-13 2014-01-09 482.694 7,971 +520 0.05% 3,847,553
2014-01-10 2014-01-08 530.433 7,451 +5,015 0.05% 3,952,255
2014-01-09 2014-01-07 556.954 2,436 -6,002 0.02% 1,356,741
2014-01-08 2014-01-06 522.476 8,438 -121 0.05% 4,408,655
2014-01-07 2014-01-03 519.824 8,559 -30 0.06% 4,449,175
2014-01-06 2014-01-02 503.911 8,589 +2,586 0.06% 4,328,093
2014-01-03 2013-12-31 485.346 6,003 +317 0.04% 2,913,532
2014-01-02 2013-12-27 421.694 5,686 +1,048 0.04% 2,397,752
2013-12-30 2013-12-24 403.129 4,638 -3,288 0.03% 1,869,712
2013-12-27 2013-12-20 371.303 7,926 +408 0.05% 2,942,947
2013-12-23 2013-12-19 360.694 7,518 +60 0.05% 2,711,700
2013-12-20 2013-12-18 355.390 7,458 +550 0.05% 2,650,498
2013-12-19 2013-12-17 344.781 6,908 -1,063 0.05% 2,381,749
2013-12-18 2013-12-16 291.738 7,971 +958 0.06% 2,325,444
2013-12-17 2013-12-13 270.521 7,013 +1,485 0.05% 1,897,162
2013-12-16 2013-12-12 262.564 5,528 -399 0.04% 1,451,455
2013-12-13 2013-12-11 233.390 5,927 +761 0.04% 1,383,305
2013-12-12 2013-12-10 230.738 5,166 +38 0.04% 1,191,994
2013-12-11 2013-12-09 228.086 5,128 -535 0.04% 1,169,625
2013-12-10 2013-12-06 206.869 5,663 +37 0.04% 1,171,498
2013-12-09 2013-12-05 204.217 5,626 -369 0.04% 1,148,923
2013-12-06 2013-12-04 193.608 5,995 +686 0.04% 1,160,680
2013-12-05 2013-12-03 190.956 5,309 +136 0.04% 1,013,784
2013-12-04 2013-12-02 188.304 5,173 +377 0.04% 974,095
2013-12-03 2013-11-29 190.956 4,796 -264 0.04% 915,824
2013-12-02 2013-11-28 188.304 5,060 +75 0.04% 952,816
2013-11-29 2013-11-27 188.304 4,985 +31 0.04% 938,694
2013-11-28 2013-11-26 188.304 4,954 -415 0.04% 932,856
2013-11-27 2013-11-25 185.651 5,369 -53 0.04% 996,763
2013-11-26 2013-11-22 188.304 5,422 +45 0.04% 1,020,982
2013-11-25 2013-11-21 188.304 5,377 +204 0.04% 1,012,509
2013-11-22 2013-11-20 196.260 5,173 -113 0.04% 1,015,254
2013-11-21 2013-11-19 193.608 5,286 +595 0.04% 1,023,412
2013-11-20 2013-11-18 198.912 4,691 -497 0.04% 933,098
2013-11-19 2013-11-15 196.260 5,188 -128 0.04% 1,018,198
2013-11-18 2013-11-14 190.956 5,316 +113 0.04% 1,015,121
2013-11-15 2013-11-13 188.304 5,203 -800 0.04% 979,744
2013-11-14 2013-11-12 188.304 6,003 -1,025 0.04% 1,130,387
2013-11-13 2013-11-11 185.651 7,028 -219 0.05% 1,304,759
2013-11-12 2013-11-08 180.347 7,247 -596 0.05% 1,306,976
2013-11-11 2013-11-07 167.086 7,843 -188 0.06% 1,310,458
2013-11-08 2013-11-06 167.086 8,031 -453 0.06% 1,341,870
2013-11-07 2013-11-05 161.782 8,484 -678 0.06% 1,372,558
2013-11-05 2013-11-01 167.086 9,162 +467 0.07% 1,530,845
2013-11-04 2013-10-31 164.434 8,695 +83 0.07% 1,429,755
2013-11-01 2013-10-30 172.391 8,612 +45 0.06% 1,484,628
2013-10-31 2013-10-29 172.391 8,567 +23 0.06% 1,476,871
2013-10-30 2013-10-28 182.999 8,544 -437 0.06% 1,563,546
2013-10-29 2013-10-25 182.999 8,981 +166 0.07% 1,643,517
2013-10-28 2013-10-24 180.347 8,815 +535 0.07% 1,589,760
2013-10-24 2013-10-22 172.391 8,280 +445 0.06% 1,427,395
2013-10-23 2013-10-21 180.347 7,835 +98 0.06% 1,413,020
2013-10-22 2013-10-18 180.347 7,737 -430 0.06% 1,395,346
2013-10-21 2013-10-17 164.434 8,167 +1,455 0.06% 1,342,934
2013-10-18 2013-10-16 145.869 6,712 -874 0.05% 979,073
2013-10-17 2013-10-15 148.521 7,586 -189 0.06% 1,126,682
2013-10-16 2013-10-11 143.217 7,775 +113 0.06% 1,113,511
2013-10-15 2013-10-10 140.565 7,662 -1,093 0.06% 1,077,007
2013-10-11 2013-10-09 135.260 8,755 +943 0.07% 1,184,204
2013-10-10 2013-10-08 123.326 7,812 -792 0.06% 963,420
2013-10-09 2013-10-07 110.065 8,604 +1,319 0.06% 946,998
2013-10-08 2013-10-04 104.760 7,285 -75 0.05% 763,180
2013-10-04 2013-10-02 100.782 7,360 +271 0.06% 741,757
2013-10-03 2013-09-30 103.434 7,089 +822 0.05% 733,246
2013-09-30 2013-09-26 84.869 6,267 -633 0.05% 531,876
2013-09-27 2013-09-25 63.917 6,900 +709 0.05% 441,028
2013-09-19 2013-09-17 123.326 6,191 +301 0.05% 763,509
2013-09-17 2013-09-13 125.978 5,890 -37 0.04% 742,009
2013-09-16 2013-09-12 127.304 5,927 -415 0.04% 754,530
2013-09-13 2013-09-11 127.304 6,342 -30 0.05% 807,361
2013-09-12 2013-09-10 116.695 6,372 +105 0.05% 743,582
2013-07-12 2013-07-10 88.847 6,267 -105 0.05% 556,807
2013-07-11 2013-07-09 84.869 6,372 +105 0.05% 540,787
2013-06-25 2013-06-21 95.478 6,267 -113 0.05% 598,360
2013-06-21 2013-06-19 95.478 6,380 -905 0.05% 609,149
2013-06-20 2013-06-18 96.804 7,285 +830 0.06% 705,217
2013-06-19 2013-06-17 96.804 6,455 -566 0.05% 624,870
2013-06-18 2013-06-14 92.826 7,021 +754 0.06% 651,729
2013-05-20 2013-05-15 94.152 6,267 +724 0.05% 590,049
2013-05-14 2013-05-10 95.478 5,543 +951 0.05% 529,234
2013-05-09 2013-05-07 94.152 4,592 +806 0.04% 432,345
2013-05-07 2013-05-03 98.130 3,786 +31 0.03% 371,520
2013-04-26 2013-04-24 94.152 3,755 +1,018 0.03% 353,540
2013-04-24 2013-04-22 95.478 2,737 +1,131 0.02% 261,323
2013-04-22 2013-04-18 98.130 1,606 +332 0.01% 157,597
2013-04-19 2013-04-17 96.804 1,274 +67 0.01% 123,328
2013-04-09 2013-04-05 95.478 1,207 -1,055 0.01% 115,242
2013-04-05 2013-04-02 99.456 2,262 +1,055 0.02% 224,970
2013-04-02 2013-03-27 96.804 1,207 +227 0.01% 116,842
2013-03-28 2013-03-26 100.782 980 +452 0.01% 98,767
2013-03-26 2013-03-22 104.760 528 -38 0.00% 55,314
2013-03-25 2013-03-21 102.108 566 +151 0.00% 57,793
2013-03-22 2013-03-20 103.434 415 -90 0.00% 42,925
2013-03-20 2013-03-18 103.434 505 +105 0.00% 52,234
2013-03-19 2013-03-15 106.087 400 -279 0.00% 42,435
2013-03-13 2013-03-11 96.804 679 -105 0.01% 65,730
2013-03-12 2013-03-08 99.456 784 -38 0.01% 77,974
2013-03-11 2013-03-07 98.130 822 +75 0.01% 80,663
2013-03-08 2013-03-06 98.130 747 +68 0.01% 73,303
2013-03-07 2013-03-05 103.434 679 -75 0.01% 70,232
2013-03-06 2013-03-04 95.478 754 +332 0.01% 71,990
2013-03-04 2013-02-28 99.456 422 +30 0.00% 41,970
2013-03-01 2013-02-27 94.152 392 +15 0.00% 36,908
2013-02-28 2013-02-26 98.130 377 -641 0.00% 36,995
2013-02-27 2013-02-25 96.804 1,018 -136 0.01% 98,546
2013-02-26 2013-02-22 79.565 1,154 +144 0.01% 91,818
2013-02-25 2013-02-21 80.891 1,010 -159 0.01% 81,700
2013-02-22 2013-02-20 84.869 1,169 +15 0.01% 99,212
2013-02-21 2013-02-19 75.587 1,154 +211 0.01% 87,227
2013-02-19 2013-02-15 63.387 943 -120 0.01% 59,774
2013-02-07 2013-02-05 60.469 1,063 -151 0.01% 64,279
2013-02-06 2013-02-04 63.652 1,214 -453 0.01% 77,273
2013-02-04 2013-01-31 63.652 1,667 +528 0.01% 106,108
2013-02-01 2013-01-30 63.652 1,139 -75 0.01% 72,500
2013-01-30 2013-01-28 61.000 1,214 +75 0.01% 74,054
2013-01-28 2013-01-24 60.469 1,139 -1,508 0.01% 68,875
2013-01-25 2013-01-23 59.143 2,647 +226 0.02% 156,552
2013-01-24 2013-01-22 61.000 2,421 +634 0.02% 147,680
2013-01-23 2013-01-21 63.652 1,787 -1,109 0.02% 113,746
2013-01-22 2013-01-18 50.391 2,896 +392 0.03% 145,933
2013-01-15 2013-01-11 34.743 2,504 -37 0.02% 86,997
2013-01-09 2013-01-07 38.191 2,541 -1,131 0.02% 97,044
2013-01-03 2012-12-31 48.004 3,672 -8 0.03% 176,271
2013-01-02 2012-12-27 36.600 3,680 +8 0.03% 134,687
2012-08-31 2012-08-29 45.087 3,672 +754 0.03% 165,559
2012-08-09 2012-08-07 46.413 2,918 +226 0.03% 135,433
2012-07-30 2012-07-26 42.965 2,692 +75 0.02% 115,662
2012-07-24 2012-07-20 40.843 2,617 -264 0.02% 106,887
2012-07-18 2012-07-16 39.782 2,881 -377 0.03% 114,613
2012-07-13 2012-07-11 38.987 3,258 +377 0.03% 127,019
2012-07-11 2012-07-09 38.191 2,881 -22 0.03% 110,029
2012-06-14 2012-06-12 37.396 2,903 -76 0.03% 108,559
2012-05-30 2012-05-28 36.600 2,979 -173 0.03% 109,031
2012-05-29 2012-05-25 38.191 3,152 -8 0.04% 120,379
2012-05-28 2012-05-24 36.865 3,160 +181 0.04% 116,494
2012-05-24 2012-05-22 41.639 2,979 +23 0.03% 124,043
2012-05-15 2012-05-11 38.456 2,956 -75 0.03% 113,677
2012-04-23 2012-04-19 38.456 3,031 +769 0.04% 116,561
2012-04-20 2012-04-18 38.456 2,262 +377 0.03% 86,988
2012-03-30 2012-03-28 39.252 1,885 +75 0.03% 73,990
2012-03-26 2012-03-22 30.765 1,810 -53 0.03% 55,685
2012-03-16 2012-03-14 37.130 1,863 -7 0.03% 69,174
2012-02-17 2012-02-15 36.600 1,870 +75 0.03% 68,442
2012-01-20 2012-01-18 35.804 1,795 -98 0.03% 64,269
2011-12-29 2011-12-23 37.130 1,893 -75 0.03% 70,288
2011-12-23 2011-12-21 37.130 1,968 +98 0.03% 73,072
2011-12-14 2011-12-12 31.826 1,870 -15 0.03% 59,515
2011-12-13 2011-12-09 35.274 1,885 -8 0.03% 66,491
2011-12-12 2011-12-08 37.130 1,893 +76 0.03% 70,288
2011-12-08 2011-12-06 34.478 1,817 -1,041 0.03% 62,647
2011-12-05 2011-12-01 38.722 2,858 -38 0.04% 110,666
2011-12-02 2011-11-30 39.252 2,896 +1,041 0.04% 113,674
2011-11-25 2011-11-23 28.378 1,855 -38 0.03% 52,641
2011-11-24 2011-11-22 32.356 1,893 -2,021 0.03% 61,251
2011-08-11 2011-08-09 21.483 3,914 +189 0.06% 84,083
2011-08-01 2011-07-28 27.848 3,725 +867 0.06% 103,733
2011-07-26 2011-07-22 24.135 2,858 -15 0.05% 68,977
2011-06-27 2011-06-23 23.869 2,873 -113 0.05% 68,577
2011-06-08 2011-06-03 34.213 2,986 +15 0.05% 102,160
2011-06-02 2011-05-31 35.274 2,971 +377 0.05% 104,798
2011-05-26 2011-05-24 37.130 2,594 -15 0.04% 96,316
2011-05-18 2011-05-16 41.639 2,609 +188 0.04% 108,636
2011-05-17 2011-05-13 38.722 2,421 -37 0.04% 93,745
2011-05-16 2011-05-12 41.904 2,458 +37 0.04% 103,000
2011-05-11 2011-05-06 40.843 2,421 -37 0.04% 98,882
2011-05-06 2011-05-04 38.722 2,458 -181 0.04% 95,178
2011-05-05 2011-05-03 38.456 2,639 -8 0.05% 101,486
2011-05-04 2011-04-29 43.761 2,647 +83 0.05% 115,835
2011-05-03 2011-04-28 42.435 2,564 -5,083 0.04% 108,802
2011-04-28 2011-04-26 38.191 7,647 -2,300 0.13% 292,048
2011-04-18 2011-04-14 25.461 9,947 -75 0.17% 253,258
2011-04-13 2011-04-11 25.196 10,022 -15 0.17% 252,510
2011-04-12 2011-04-08 24.665 10,037 +90 0.17% 247,564
2011-03-29 2011-03-25 23.869 9,947 -37 0.17% 237,430
2011-03-24 2011-03-22 24.930 9,984 +37 0.17% 248,905
2011-01-10 2011-01-06 28.378 9,947 +890 0.17% 282,277
2011-01-04 2010-12-31 27.583 9,057 +792 0.15% 249,815
2010-12-14 2010-12-10 29.704 8,265 +38 0.14% 245,506
2010-12-09 2010-12-07 30.765 8,227 +7 0.14% 253,104
2010-10-21 2010-10-19 36.335 8,220 -98 0.14% 298,671
2010-10-18 2010-10-14 36.335 8,318 -90 0.14% 302,232
2010-10-15 2010-10-13 34.213 8,408 +641 0.14% 287,662
2010-10-12 2010-10-08 37.396 7,767 +105 0.13% 290,451
2010-09-27 2010-09-22 32.887 7,662 +189 0.13% 251,979
2010-09-24 2010-09-21 31.826 7,473 -38 0.13% 237,835
2010-09-22 2010-09-20 32.887 7,511 +38 0.13% 247,013
2010-09-21 2010-09-17 33.152 7,473 -60 0.13% 247,745
2010-09-15 2010-09-13 31.561 7,533 -883 0.13% 237,747
2010-09-08 2010-09-06 28.643 8,416 +407 0.14% 241,063
2010-09-02 2010-08-31 26.522 8,009 +1,132 0.14% 212,412
2010-09-01 2010-08-30 27.848 6,877 +1,131 0.12% 191,509
2010-08-27 2010-08-25 33.948 5,746 -98 0.10% 195,063
2010-08-25 2010-08-23 29.969 5,844 +430 0.10% 175,141
2010-08-19 2010-08-17 29.174 5,414 +1,402 0.09% 157,947
2010-08-10 2010-08-06 32.622 4,012 +302 0.07% 130,878
2010-08-06 2010-08-04 31.296 3,710 -272 0.06% 116,106
2010-08-05 2010-08-03 32.622 3,982 +272 0.07% 129,899
2010-08-04 2010-08-02 31.296 3,710 +1,131 0.06% 116,106
2010-08-02 2010-07-29 32.356 2,579 +377 0.04% 83,447
2010-07-30 2010-07-28 32.887 2,202 -189 0.04% 72,417
2010-07-29 2010-07-27 30.500 2,391 +189 0.04% 72,925
2010-07-26 2010-07-22 31.826 2,202 +1,222 0.04% 70,081
2010-07-23 2010-07-21 33.682 980 +754 0.02% 33,009
2010-07-16 2010-07-14 34.743 226 -76 0.00% 7,852
2010-07-07 2010-07-05 37.130 302 -143 0.01% 11,213
2010-06-29 2010-06-25 39.252 445 +75 0.01% 17,467
2010-06-24 2010-06-22 40.313 370 +144 0.01% 14,916
2010-06-23 2010-06-21 40.578 226 -121 0.00% 9,171
2010-06-11 2010-06-09 38.456 347 +91 0.01% 13,344
2010-06-03 2010-06-01 36.600 256 -189 0.00% 9,370
2010-05-25 2010-05-20 35.274 445 -188 0.01% 15,697
2010-05-19 2010-05-17 41.109 633 -227 0.01% 26,022
2010-05-12 2010-05-10 46.413 860 -75 0.01% 39,915
2010-05-10 2010-05-06 43.761 935 -15 0.02% 40,916
2010-05-06 2010-05-04 50.922 950 +188 0.02% 48,375
2010-05-04 2010-04-30 52.513 762 -15 0.01% 40,015
2010-05-03 2010-04-29 51.187 777 +98 0.01% 39,772
2010-04-30 2010-04-28 49.330 679 +113 0.01% 33,495
2010-04-28 2010-04-26 53.308 566 +181 0.01% 30,173
2010-04-26 2010-04-22 58.348 385 -799 0.01% 22,464
2010-04-23 2010-04-21 58.348 1,184 +1,086 0.02% 69,084
2010-04-21 2010-04-19 49.330 98 -91 0.00% 4,834
2010-04-20 2010-04-16 49.595 189 +91 0.00% 9,374
2010-04-19 2010-04-15 45.882 98 -91 0.00% 4,496
2010-04-15 2010-04-13 38.987 189 +61 0.00% 7,369
2010-04-07 2010-03-31 38.722 128 -1,003 0.00% 4,956
2010-03-30 2010-03-26 42.435 1,131 -377 0.02% 47,994
2010-03-29 2010-03-25 45.882 1,508 +1,380 0.03% 69,191
2010-02-17 2010-02-11 36.865 128 -76 0.00% 4,719
2010-02-12 2010-02-10 38.722 204 -527 0.00% 7,899
2010-02-11 2010-02-09 36.600 731 -151 0.01% 26,754
2010-02-05 2010-02-03 36.865 882 +754 0.02% 32,515
2010-01-28 2010-01-26 38.456 128 -53 0.00% 4,922
2010-01-15 2010-01-13 40.313 181 +53 0.00% 7,297
2010-01-06 2010-01-04 40.313 128 -68 0.00% 5,160
2009-12-03 2009-12-01 42.435 196 -75 0.00% 8,317
2009-12-01 2009-11-27 37.130 271 +90 0.00% 10,062
2009-11-25 2009-11-23 44.822 181 -113 0.00% 8,113
2009-11-20 2009-11-18 43.230 294 -754 0.01% 12,710
2009-11-17 2009-11-13 45.617 1,048 +754 0.02% 47,807
2009-11-13 2009-11-11 42.700 294 +113 0.01% 12,554
2009-11-11 2009-11-09 47.209 181 -106 0.00% 8,545
2009-11-10 2009-11-06 44.291 287 -716 0.00% 12,712
2009-11-09 2009-11-05 45.352 1,003 -671 0.02% 45,488
2009-11-06 2009-11-04 39.517 1,674 +905 0.03% 66,152
2009-10-23 2009-10-21 38.456 769 +143 0.01% 29,573
2009-10-19 2009-10-15 39.782 626 +528 0.01% 24,904
2009-09-30 2009-09-28 46.943 98 -407 0.00% 4,600
2009-09-29 2009-09-25 48.535 505 +407 0.01% 24,510
2009-09-23 2009-09-21 42.435 98 +68 0.00% 4,159
2009-09-08 2009-09-04 46.943 30 -830 0.00% 1,408
2009-09-07 2009-09-03 46.678 860 +830 0.01% 40,143
2009-08-03 2009-07-30 62.061 30 -76 0.00% 1,862
2009-07-22 2009-07-20 62.591 106 +76 0.00% 6,635
2009-07-21 2009-07-17 61.265 30 -68 0.00% 1,838
2009-07-20 2009-07-16 60.469 98 +38 0.00% 5,926
2009-07-17 2009-07-15 59.408 60 -38 0.00% 3,565
2009-07-14 2009-07-10 59.674 98 +30 0.00% 5,848
2009-07-07 2009-07-03 66.304 68 -30 0.00% 4,509
2009-07-06 2009-07-02 66.304 98 -91 0.00% 6,498
2009-06-23 2009-06-19 84.869 189 -52 0.00% 16,040
2009-06-22 2009-06-18 86.195 241 -8 0.00% 20,773
2009-06-16 2009-06-12 84.869 249 -60 0.00% 21,132
2009-06-15 2009-06-11 82.217 309 -53 0.01% 25,405
2009-06-11 2009-06-09 82.217 362 -75 0.01% 29,763
2009-06-10 2009-06-08 79.565 437 +7 0.01% 34,770
2009-06-09 2009-06-05 59.674 430 -22 0.01% 25,660
2009-06-05 2009-06-03 57.287 452 +82 0.01% 25,894
2009-06-04 2009-06-02 58.878 370 -75 0.01% 21,785
2009-06-03 2009-06-01 56.756 445 +279 0.01% 25,257
2009-05-27 2009-05-25 46.678 166 -166 0.00% 7,749
2009-05-26 2009-05-22 47.739 332 -90 0.01% 15,849
2009-05-22 2009-05-20 46.678 422 +113 0.01% 19,698
2009-05-21 2009-05-19 49.330 309 -1,523 0.01% 15,243
2009-05-20 2009-05-18 46.148 1,832 +1,259 0.03% 84,542
2009-05-19 2009-05-15 42.435 573 +7 0.01% 24,315
2009-05-18 2009-05-14 36.600 566 +257 0.01% 20,716
2009-05-04 2009-04-29 29.969 309 -196 0.01% 9,261
2009-04-30 2009-04-28 29.174 505 -226 0.01% 14,733
2009-04-28 2009-04-24 35.804 731 -8 0.01% 26,173
2009-04-27 2009-04-23 36.600 739 +430 0.01% 27,047
2009-04-24 2009-04-22 39.252 309 +120 0.01% 12,129
2009-04-23 2009-04-21 37.130 189 +31 0.00% 7,018
2009-04-22 2009-04-20 45.087 158 -596 0.00% 7,124
2009-04-21 2009-04-17 26.787 754 +754 0.01% 20,197
2009-03-09 2009-03-05 29.704 0 -23
2009-02-09 2009-02-05 25.991 23 +23 0.00% 598
2009-01-07 2009-01-05 30.500 0 -106
2009-01-06 2009-01-02 28.378 106 +106 0.00% 3,008
2008-07-03 2008-06-30 212.173 0 -15
2008-06-26 2008-06-24 209.521 15 +7 0.00% 3,143
2008-06-16 2008-06-12 222.782 8 -7 0.00% 1,782
2008-06-06 2008-06-04 236.043 15 +15 0.00% 3,541
2007-06-26 2007-06-22 23.869 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top