History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-10-09 | 2025-10-06 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-25 | 2025-09-23 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-23 | 2025-09-19 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-17 | 2025-09-15 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-15 | 2025-09-11 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-11 | 2025-09-09 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-10 | 2025-09-08 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-05 | 2025-09-03 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-28 | 2025-08-26 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-08-27 | 2025-08-25 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-08-26 | 2025-08-22 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-21 | 2025-08-19 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-20 | 2025-08-18 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-19 | 2025-08-15 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-18 | 2025-08-14 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-15 | 2025-08-13 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-14 | 2025-08-12 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-12 | 2025-08-08 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-08 | 2025-08-06 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-07 | 2025-08-05 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-06 | 2025-08-04 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-08-05 | 2025-08-01 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-08-04 | 2025-07-31 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-08-01 | 2025-07-30 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-31 | 2025-07-29 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-07-30 | 2025-07-28 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-24 | 2025-07-22 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-22 | 2025-07-18 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-07-17 | 2025-07-15 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-15 | 2025-07-11 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-07-11 | 2025-07-09 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.231 | 550 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.231 | 550 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.239 | 550 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.178 | 550 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-09 | 2025-06-05 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-05-19 | 2025-05-15 | 0.180 | 550 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.177 | 550 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.170 | 550 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.180 | 550 | +0 | 0.00% | 99 |
| 2025-05-02 | 2025-04-29 | 0.160 | 550 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.166 | 550 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.175 | 550 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.149 | 550 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.170 | 550 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.157 | 550 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.162 | 550 | +0 | 0.00% | 89 |
| 2025-04-15 | 2025-04-11 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.107 | 550 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.102 | 550 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.110 | 550 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.105 | 550 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.120 | 550 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.120 | 550 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.118 | 550 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.155 | 550 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.155 | 550 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.155 | 550 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.155 | 550 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.166 | 550 | +0 | 0.00% | 91 |
| 2025-03-18 | 2025-03-14 | 0.166 | 550 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.167 | 550 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.143 | 550 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 0.143 | 550 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.148 | 550 | +0 | 0.00% | 81 |
| 2025-02-27 | 2025-02-25 | 0.149 | 550 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.129 | 550 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.162 | 550 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.224 | 550 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.154 | 550 | -3,250 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,800 | +554 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.164 | 3,246 | -1,730 | 0.00% | 532 |
| 2023-09-20 | 2023-09-18 | 0.256 | 4,976 | -1,844 | 0.01% | 1,275 |
| 2021-03-10 | 2021-03-08 | 1.751 | 6,820 | -585 | 0.01% | 11,942 |
| 2021-02-22 | 2021-02-18 | 1.862 | 7,405 | -1,171 | 0.01% | 13,789 |
| 2020-11-02 | 2020-10-29 | 1.290 | 8,576 | -5,853 | 0.01% | 11,061 |
| 2020-10-30 | 2020-10-28 | 1.478 | 14,429 | -38,927 | 0.02% | 21,322 |
| 2020-07-31 | 2020-07-29 | 0.615 | 53,356 | -5,854 | 0.09% | 32,814 |
| 2019-08-12 | 2019-08-08 | 2.221 | 59,210 | -8,780 | 0.10% | 131,496 |
| 2019-07-29 | 2019-07-25 | 2.904 | 67,990 | +8,780 | 0.12% | 197,454 |
| 2019-03-12 | 2019-03-08 | 3.588 | 59,210 | -5,853 | 0.10% | 212,416 |
| 2019-03-11 | 2019-03-07 | 4.271 | 65,063 | +5,853 | 0.11% | 277,873 |
| 2018-08-07 | 2018-08-03 | 3.246 | 59,210 | -23,414 | 0.10% | 192,186 |
| 2018-07-09 | 2018-07-05 | 3.588 | 82,624 | -3,513 | 0.14% | 296,414 |
| 2018-06-21 | 2018-06-19 | 3.075 | 86,137 | -761 | 0.15% | 264,871 |
| 2018-06-20 | 2018-06-15 | 3.246 | 86,898 | +878 | 0.15% | 282,056 |
| 2018-01-25 | 2018-01-23 | 3.417 | 86,020 | -1,170 | 0.15% | 293,902 |
| 2017-11-29 | 2017-11-27 | 4.100 | 87,190 | -2,342 | 0.15% | 357,479 |
| 2017-10-16 | 2017-10-12 | 4.271 | 89,532 | +293 | 0.16% | 382,376 |
| 2017-07-21 | 2017-07-19 | 2.563 | 89,239 | -1,463 | 0.16% | 228,675 |
| 2017-07-07 | 2017-07-05 | 2.904 | 90,702 | -36,235 | 0.16% | 263,414 |
| 2017-07-06 | 2017-07-04 | 2.733 | 126,937 | -29,268 | 0.22% | 346,961 |
| 2017-07-03 | 2017-06-29 | 3.417 | 156,205 | +1,171 | 0.27% | 533,700 |
| 2017-06-30 | 2017-06-28 | 3.075 | 155,034 | +2,927 | 0.27% | 476,730 |
| 2017-06-29 | 2017-06-27 | 3.588 | 152,107 | +47,122 | 0.26% | 545,684 |
| 2017-05-15 | 2017-05-11 | 5.979 | 104,985 | -2,342 | 0.18% | 627,723 |
| 2016-12-08 | 2016-12-06 | 6.833 | 107,327 | -22,244 | 0.19% | 733,401 |
| 2016-11-17 | 2016-11-15 | 6.663 | 129,571 | +8,195 | 0.23% | 863,267 |
| 2016-10-07 | 2016-10-05 | 8.713 | 121,376 | +4,039 | 0.21% | 1,057,488 |
| 2016-10-06 | 2016-10-04 | 8.542 | 117,337 | +1,815 | 0.20% | 1,002,254 |
| 2016-09-29 | 2016-09-27 | 8.200 | 115,522 | +1,171 | 0.20% | 947,280 |
| 2016-09-28 | 2016-09-26 | 8.029 | 114,351 | +5,853 | 0.20% | 918,143 |
| 2016-09-27 | 2016-09-23 | 8.542 | 108,498 | +5,854 | 0.19% | 926,754 |
| 2016-09-26 | 2016-09-22 | 9.225 | 102,644 | -4,683 | 0.18% | 946,891 |
| 2016-09-21 | 2016-09-19 | 9.054 | 107,327 | +11,707 | 0.19% | 971,757 |
| 2016-09-20 | 2016-09-15 | 8.883 | 95,620 | +4,683 | 0.17% | 849,424 |
| 2016-09-09 | 2016-09-07 | 8.883 | 90,937 | -3,512 | 0.16% | 807,824 |
| 2016-09-05 | 2016-09-01 | 7.858 | 94,449 | -1,756 | 0.16% | 742,212 |
| 2016-06-28 | 2016-06-24 | 8.542 | 96,205 | +5,268 | 0.17% | 821,751 |
| 2016-04-08 | 2016-04-06 | 9.908 | 90,937 | -409 | 0.16% | 901,034 |
| 2016-03-23 | 2016-03-21 | 10.933 | 91,346 | -586 | 0.16% | 998,716 |
| 2016-03-10 | 2016-03-08 | 11.275 | 91,932 | +586 | 0.16% | 1,036,533 |
| 2016-03-08 | 2016-03-04 | 10.250 | 91,346 | +17,561 | 0.16% | 936,297 |
| 2016-03-04 | 2016-03-02 | 10.933 | 73,785 | +5,853 | 0.13% | 806,716 |
| 2016-01-14 | 2016-01-12 | 8.371 | 67,932 | -1,170 | 0.12% | 568,647 |
| 2015-12-29 | 2015-12-24 | 11.788 | 69,102 | +1,756 | 0.12% | 814,540 |
| 2015-12-14 | 2015-12-10 | 12.300 | 67,346 | -2,927 | 0.12% | 828,356 |
| 2015-12-10 | 2015-12-08 | 11.958 | 70,273 | +2,927 | 0.12% | 840,348 |
| 2015-11-19 | 2015-11-17 | 14.008 | 67,346 | +1,463 | 0.12% | 943,405 |
| 2015-11-06 | 2015-11-04 | 15.375 | 65,883 | +585 | 0.11% | 1,012,951 |
| 2015-10-14 | 2015-10-12 | 17.425 | 65,298 | +586 | 0.11% | 1,137,818 |
| 2015-10-09 | 2015-10-07 | 17.083 | 64,712 | +1,756 | 0.11% | 1,105,497 |
| 2015-10-05 | 2015-09-30 | 15.717 | 62,956 | +5,854 | 0.11% | 989,458 |
| 2015-09-23 | 2015-09-21 | 17.254 | 57,102 | +1,170 | 0.10% | 985,247 |
| 2015-09-15 | 2015-09-11 | 17.254 | 55,932 | +11,708 | 0.10% | 965,060 |
| 2015-09-04 | 2015-09-01 | 16.571 | 44,224 | +7,317 | 0.08% | 732,829 |
| 2015-09-01 | 2015-08-28 | 16.913 | 36,907 | +585 | 0.13% | 624,190 |
| 2015-08-26 | 2015-08-24 | 18.108 | 36,322 | -1,171 | 0.13% | 657,731 |
| 2015-08-25 | 2015-08-21 | 18.963 | 37,493 | -292 | 0.13% | 710,961 |
| 2015-08-03 | 2015-07-30 | 22.721 | 37,785 | +292 | 0.13% | 858,507 |
| 2015-07-27 | 2015-07-23 | 25.991 | 37,493 | -10,807 | 0.13% | 974,488 |
| 2015-07-24 | 2015-07-22 | 26.522 | 48,300 | +829 | 0.13% | 1,280,995 |
| 2015-07-21 | 2015-07-17 | 30.500 | 47,471 | -1,131 | 0.13% | 1,447,860 |
| 2015-07-17 | 2015-07-15 | 30.235 | 48,602 | -4,336 | 0.13% | 1,469,465 |
| 2015-07-14 | 2015-07-10 | 29.439 | 52,938 | +4,148 | 0.14% | 1,558,443 |
| 2015-07-13 | 2015-07-09 | 25.726 | 48,790 | +37 | 0.13% | 1,255,171 |
| 2015-07-10 | 2015-07-08 | 18.830 | 48,753 | +1,132 | 0.13% | 918,037 |
| 2015-07-09 | 2015-07-07 | 26.256 | 47,621 | +4,524 | 0.13% | 1,250,357 |
| 2015-07-02 | 2015-06-29 | 39.517 | 43,097 | -32,803 | 0.12% | 1,703,075 |
| 2015-06-30 | 2015-06-26 | 42.435 | 75,900 | +3,016 | 0.21% | 3,220,788 |
| 2015-06-29 | 2015-06-25 | 44.291 | 72,884 | +20,662 | 0.20% | 3,228,115 |
| 2015-06-26 | 2015-06-24 | 44.291 | 52,222 | +25,263 | 0.14% | 2,312,972 |
| 2015-06-23 | 2015-06-19 | 39.782 | 26,959 | -2,639 | 0.07% | 1,072,495 |
| 2015-06-19 | 2015-06-17 | 40.313 | 29,598 | +8,295 | 0.08% | 1,193,181 |
| 2015-06-16 | 2015-06-12 | 38.987 | 21,303 | +377 | 0.06% | 830,536 |
| 2015-06-15 | 2015-06-11 | 40.048 | 20,926 | -506 | 0.06% | 838,038 |
| 2015-06-12 | 2015-06-10 | 38.456 | 21,432 | +3,771 | 0.06% | 824,197 |
| 2015-06-11 | 2015-06-09 | 40.843 | 17,661 | +2,526 | 0.05% | 721,334 |
| 2015-06-09 | 2015-06-05 | 55.961 | 15,135 | -3,770 | 0.04% | 846,965 |
| 2015-06-05 | 2015-06-03 | 58.878 | 18,905 | +1,960 | 0.05% | 1,113,089 |
| 2015-06-04 | 2015-06-02 | 61.265 | 16,945 | -4,524 | 0.05% | 1,038,135 |
| 2015-06-03 | 2015-06-01 | 59.939 | 21,469 | +1,508 | 0.06% | 1,286,828 |
| 2015-06-01 | 2015-05-28 | 61.000 | 19,961 | -2,866 | 0.05% | 1,217,616 |
| 2015-05-29 | 2015-05-27 | 67.630 | 22,827 | +4,336 | 0.06% | 1,543,794 |
| 2015-05-27 | 2015-05-22 | 56.226 | 18,491 | -2,036 | 0.05% | 1,039,673 |
| 2015-05-22 | 2015-05-20 | 54.635 | 20,527 | -3,921 | 0.06% | 1,121,484 |
| 2015-05-21 | 2015-05-19 | 55.430 | 24,448 | +4,902 | 0.07% | 1,355,158 |
| 2015-05-20 | 2015-05-18 | 53.839 | 19,546 | -377 | 0.05% | 1,052,336 |
| 2015-05-19 | 2015-05-15 | 54.104 | 19,923 | +377 | 0.05% | 1,077,917 |
| 2015-05-18 | 2015-05-14 | 54.635 | 19,546 | -2,263 | 0.05% | 1,067,887 |
| 2015-05-14 | 2015-05-12 | 55.695 | 21,809 | -8,295 | 0.06% | 1,214,662 |
| 2015-05-13 | 2015-05-11 | 61.000 | 30,104 | -5,580 | 0.08% | 1,836,337 |
| 2015-05-12 | 2015-05-08 | 46.943 | 35,684 | -8,257 | 0.10% | 1,675,125 |
| 2015-05-11 | 2015-05-07 | 46.678 | 43,941 | +1,885 | 0.12% | 2,051,082 |
| 2015-05-08 | 2015-05-06 | 50.656 | 42,056 | +8,333 | 0.11% | 2,130,403 |
| 2015-05-07 | 2015-05-05 | 49.861 | 33,723 | +4,109 | 0.09% | 1,681,452 |
| 2015-05-06 | 2015-05-04 | 61.530 | 29,614 | +377 | 0.08% | 1,822,155 |
| 2015-05-05 | 2015-04-30 | 61.530 | 29,237 | -6,032 | 0.08% | 1,798,959 |
| 2015-05-04 | 2015-04-29 | 71.608 | 35,269 | +8,257 | 0.10% | 2,525,558 |
| 2015-04-30 | 2015-04-28 | 50.391 | 27,012 | -4,283 | 0.07% | 1,361,165 |
| 2015-04-24 | 2015-04-22 | 37.130 | 31,295 | +754 | 0.08% | 1,161,993 |
| 2015-04-23 | 2015-04-21 | 37.396 | 30,541 | +2,639 | 0.08% | 1,142,096 |
| 2015-04-20 | 2015-04-16 | 35.539 | 27,902 | -1,508 | 0.08% | 991,609 |
| 2015-04-17 | 2015-04-15 | 36.069 | 29,410 | +3,318 | 0.08% | 1,060,802 |
| 2015-04-16 | 2015-04-14 | 35.009 | 26,092 | +830 | 0.07% | 913,443 |
| 2015-04-15 | 2015-04-13 | 37.661 | 25,262 | +754 | 0.07% | 951,385 |
| 2015-04-08 | 2015-04-01 | 33.948 | 24,508 | -1,282 | 0.07% | 831,990 |
| 2015-04-02 | 2015-03-31 | 33.152 | 25,790 | +377 | 0.07% | 854,991 |
| 2015-04-01 | 2015-03-30 | 33.948 | 25,413 | -6,410 | 0.07% | 862,713 |
| 2015-03-30 | 2015-03-26 | 35.539 | 31,823 | +3,016 | 0.09% | 1,130,957 |
| 2015-03-27 | 2015-03-25 | 37.130 | 28,807 | +3,771 | 0.10% | 1,069,612 |
| 2015-03-18 | 2015-03-16 | 41.904 | 25,036 | -2,451 | 0.08% | 1,049,113 |
| 2015-02-12 | 2015-02-10 | 32.091 | 27,487 | +151 | 0.09% | 882,090 |
| 2015-02-06 | 2015-02-04 | 30.500 | 27,336 | +754 | 0.09% | 833,745 |
| 2015-02-03 | 2015-01-30 | 32.887 | 26,582 | -302 | 0.09% | 874,198 |
| 2015-02-02 | 2015-01-29 | 34.743 | 26,884 | -1,131 | 0.09% | 934,040 |
| 2015-01-30 | 2015-01-28 | 34.213 | 28,015 | +1,131 | 0.09% | 958,475 |
| 2015-01-28 | 2015-01-26 | 39.517 | 26,884 | -844 | 0.09% | 1,062,382 |
| 2015-01-27 | 2015-01-23 | 35.539 | 27,728 | -5,950 | 0.09% | 985,425 |
| 2015-01-22 | 2015-01-20 | 28.643 | 33,678 | +1,885 | 0.11% | 964,651 |
| 2015-01-21 | 2015-01-19 | 27.317 | 31,793 | +4,555 | 0.11% | 868,499 |
| 2015-01-20 | 2015-01-16 | 31.826 | 27,238 | +377 | 0.09% | 866,876 |
| 2015-01-16 | 2015-01-14 | 37.130 | 26,861 | -1,259 | 0.09% | 997,357 |
| 2015-01-15 | 2015-01-13 | 37.396 | 28,120 | +1,636 | 0.09% | 1,051,562 |
| 2015-01-14 | 2015-01-12 | 39.517 | 26,484 | +392 | 0.09% | 1,046,575 |
| 2015-01-13 | 2015-01-09 | 41.374 | 26,092 | +754 | 0.09% | 1,079,524 |
| 2015-01-08 | 2015-01-06 | 44.026 | 25,338 | +1,131 | 0.08% | 1,115,529 |
| 2015-01-02 | 2014-12-29 | 46.148 | 24,207 | +453 | 0.08% | 1,117,096 |
| 2014-12-23 | 2014-12-19 | 57.817 | 23,754 | +38 | 0.08% | 1,373,389 |
| 2014-12-22 | 2014-12-18 | 58.878 | 23,716 | +377 | 0.08% | 1,396,352 |
| 2014-12-19 | 2014-12-17 | 58.613 | 23,339 | +37 | 0.08% | 1,367,965 |
| 2014-12-17 | 2014-12-15 | 59.674 | 23,302 | -377 | 0.08% | 1,390,516 |
| 2014-12-11 | 2014-12-09 | 57.817 | 23,679 | -565 | 0.08% | 1,369,053 |
| 2014-12-10 | 2014-12-08 | 59.674 | 24,244 | +377 | 0.08% | 1,446,729 |
| 2014-12-09 | 2014-12-05 | 62.591 | 23,867 | +37 | 0.08% | 1,493,861 |
| 2014-12-08 | 2014-12-04 | 62.591 | 23,830 | +634 | 0.08% | 1,491,545 |
| 2014-12-03 | 2014-12-01 | 65.774 | 23,196 | +1,131 | 0.08% | 1,525,686 |
| 2014-12-02 | 2014-11-28 | 68.956 | 22,065 | +1,538 | 0.07% | 1,521,520 |
| 2014-12-01 | 2014-11-27 | 71.608 | 20,527 | -754 | 0.07% | 1,469,906 |
| 2014-11-27 | 2014-11-25 | 66.304 | 21,281 | +392 | 0.07% | 1,411,018 |
| 2014-11-26 | 2014-11-24 | 68.956 | 20,889 | +754 | 0.07% | 1,440,427 |
| 2014-11-20 | 2014-11-18 | 72.935 | 20,135 | -188 | 0.07% | 1,468,536 |
| 2014-11-19 | 2014-11-17 | 70.282 | 20,323 | -189 | 0.07% | 1,428,348 |
| 2014-11-18 | 2014-11-14 | 64.448 | 20,512 | -1,659 | 0.07% | 1,321,949 |
| 2014-11-12 | 2014-11-10 | 59.674 | 22,171 | -75 | 0.07% | 1,323,025 |
| 2014-11-10 | 2014-11-06 | 59.939 | 22,246 | +1,131 | 0.07% | 1,333,401 |
| 2014-11-05 | 2014-11-03 | 61.530 | 21,115 | +38 | 0.07% | 1,299,210 |
| 2014-11-04 | 2014-10-31 | 62.326 | 21,077 | +754 | 0.07% | 1,313,642 |
| 2014-10-30 | 2014-10-28 | 60.204 | 20,323 | -754 | 0.07% | 1,223,528 |
| 2014-10-29 | 2014-10-27 | 59.143 | 21,077 | +754 | 0.07% | 1,246,562 |
| 2014-10-27 | 2014-10-23 | 60.469 | 20,323 | -566 | 0.07% | 1,228,918 |
| 2014-10-24 | 2014-10-22 | 62.591 | 20,889 | +151 | 0.07% | 1,307,465 |
| 2014-10-23 | 2014-10-21 | 63.917 | 20,738 | +377 | 0.07% | 1,325,514 |
| 2014-10-17 | 2014-10-15 | 61.265 | 20,361 | +4,148 | 0.07% | 1,247,416 |
| 2014-10-15 | 2014-10-13 | 62.856 | 16,213 | -377 | 0.05% | 1,019,089 |
| 2014-10-13 | 2014-10-09 | 64.448 | 16,590 | +678 | 0.05% | 1,069,185 |
| 2014-10-09 | 2014-10-07 | 65.243 | 15,912 | +76 | 0.05% | 1,038,150 |
| 2014-10-08 | 2014-10-06 | 64.448 | 15,836 | +38 | 0.05% | 1,020,592 |
| 2014-10-06 | 2014-09-30 | 65.774 | 15,798 | +377 | 0.05% | 1,039,092 |
| 2014-10-03 | 2014-09-29 | 63.122 | 15,421 | +565 | 0.05% | 973,397 |
| 2014-09-29 | 2014-09-25 | 71.608 | 14,856 | -2,036 | 0.05% | 1,063,815 |
| 2014-09-24 | 2014-09-22 | 71.608 | 16,892 | +377 | 0.06% | 1,209,610 |
| 2014-09-19 | 2014-09-17 | 72.935 | 16,515 | +2,036 | 0.05% | 1,204,513 |
| 2014-09-16 | 2014-09-12 | 75.587 | 14,479 | -377 | 0.05% | 1,094,419 |
| 2014-09-15 | 2014-09-11 | 78.239 | 14,856 | +377 | 0.05% | 1,162,316 |
| 2014-09-10 | 2014-09-05 | 72.935 | 14,479 | +453 | 0.05% | 1,056,019 |
| 2014-09-08 | 2014-09-04 | 72.935 | 14,026 | +377 | 0.05% | 1,022,979 |
| 2014-09-02 | 2014-08-29 | 74.261 | 13,649 | +15 | 0.05% | 1,013,583 |
| 2014-09-01 | 2014-08-28 | 75.587 | 13,634 | -13,355 | 0.05% | 1,030,549 |
| 2014-08-29 | 2014-08-27 | 76.913 | 26,989 | +13,355 | 0.09% | 2,075,798 |
| 2014-08-28 | 2014-08-26 | 76.913 | 13,634 | +377 | 0.05% | 1,048,628 |
| 2014-08-26 | 2014-08-22 | 79.565 | 13,257 | +1,885 | 0.04% | 1,054,792 |
| 2014-08-22 | 2014-08-20 | 84.869 | 11,372 | +6,787 | 0.04% | 965,133 |
| 2014-08-18 | 2014-08-14 | 79.565 | 4,585 | -11,689 | 0.02% | 364,805 |
| 2014-08-15 | 2014-08-13 | 78.239 | 16,274 | +11,689 | 0.05% | 1,273,259 |
| 2014-08-14 | 2014-08-12 | 72.935 | 4,585 | +1,131 | 0.02% | 334,405 |
| 2014-08-12 | 2014-08-08 | 76.913 | 3,454 | +1,885 | 0.01% | 265,657 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,569 | +378 | 0.01% | 126,918 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,191 | +22 | 0.00% | 96,341 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,169 | -188 | 0.00% | 99,212 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,357 | +188 | 0.01% | 109,769 |
| 2014-07-31 | 2014-07-29 | 99.456 | 1,169 | +23 | 0.00% | 116,264 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,146 | -189 | 0.00% | 104,859 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,335 | -678 | 0.01% | 132,774 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,013 | -943 | 0.01% | 173,511 |
| 2014-07-10 | 2014-07-08 | 61.265 | 2,956 | +188 | 0.01% | 181,099 |
| 2014-07-04 | 2014-07-02 | 61.795 | 2,768 | -7 | 0.01% | 171,050 |
| 2014-07-02 | 2014-06-27 | 55.961 | 2,775 | -14,102 | 0.01% | 155,291 |
| 2014-06-27 | 2014-06-25 | 57.817 | 16,877 | -2,337 | 0.06% | 975,780 |
| 2014-06-20 | 2014-06-18 | 63.652 | 19,214 | -23 | 0.07% | 1,223,008 |
| 2014-06-18 | 2014-06-16 | 63.652 | 19,237 | +5,090 | 0.07% | 1,224,472 |
| 2014-06-17 | 2014-06-13 | 67.630 | 14,147 | -1,832 | 0.05% | 956,764 |
| 2014-06-13 | 2014-06-11 | 68.956 | 15,979 | -302 | 0.06% | 1,101,852 |
| 2014-06-12 | 2014-06-10 | 74.261 | 16,281 | +7,232 | 0.06% | 1,209,037 |
| 2014-05-28 | 2014-05-26 | 75.587 | 9,049 | +377 | 0.03% | 683,984 |
| 2014-05-26 | 2014-05-22 | 86.195 | 8,672 | -3,446 | 0.04% | 747,486 |
| 2014-05-23 | 2014-05-21 | 78.239 | 12,118 | +377 | 0.05% | 948,098 |
| 2014-05-21 | 2014-05-19 | 82.217 | 11,741 | +2,096 | 0.05% | 965,311 |
| 2014-05-20 | 2014-05-16 | 86.195 | 9,645 | +754 | 0.04% | 831,354 |
| 2014-05-16 | 2014-05-14 | 90.174 | 8,891 | -2,142 | 0.04% | 801,733 |
| 2014-05-15 | 2014-05-13 | 92.826 | 11,033 | +23 | 0.05% | 1,024,146 |
| 2014-05-14 | 2014-05-12 | 92.826 | 11,010 | +754 | 0.05% | 1,022,011 |
| 2014-05-13 | 2014-05-09 | 91.500 | 10,256 | +2,345 | 0.04% | 938,420 |
| 2014-05-08 | 2014-05-05 | 106.087 | 7,911 | -165 | 0.04% | 839,251 |
| 2014-05-07 | 2014-05-02 | 102.108 | 8,076 | +165 | 0.04% | 824,627 |
| 2014-05-05 | 2014-04-30 | 103.434 | 7,911 | -4,645 | 0.04% | 818,269 |
| 2014-04-29 | 2014-04-25 | 102.108 | 12,556 | +1,169 | 0.06% | 1,282,072 |
| 2014-04-28 | 2014-04-24 | 110.065 | 11,387 | +1,878 | 0.06% | 1,253,308 |
| 2014-04-25 | 2014-04-23 | 131.282 | 9,509 | +656 | 0.05% | 1,248,362 |
| 2014-04-24 | 2014-04-22 | 127.304 | 8,853 | +1,719 | 0.04% | 1,127,021 |
| 2014-04-23 | 2014-04-17 | 103.434 | 7,134 | +905 | 0.04% | 737,901 |
| 2014-04-22 | 2014-04-16 | 62.591 | 6,229 | +377 | 0.03% | 389,880 |
| 2014-04-10 | 2014-04-08 | 214.825 | 5,852 | +15 | 0.03% | 1,257,158 |
| 2014-03-25 | 2014-03-21 | 212.173 | 5,837 | -22 | 0.03% | 1,238,454 |
| 2014-01-06 | 2014-01-02 | 503.911 | 5,859 | +22 | 0.04% | 2,952,415 |
| 2012-05-14 | 2012-05-10 | 39.782 | 5,837 | +5,354 | 0.07% | 232,210 |
| 2011-12-05 | 2011-12-01 | 38.722 | 483 | +189 | 0.01% | 18,703 |
| 2011-12-01 | 2011-11-29 | 31.561 | 294 | -41,099 | 0.00% | 9,279 |
| 2011-11-24 | 2011-11-22 | 32.356 | 41,393 | -754 | 0.59% | 1,339,328 |
| 2011-08-25 | 2011-08-23 | 20.422 | 42,147 | +68 | 0.60% | 860,712 |
| 2011-08-23 | 2011-08-19 | 23.074 | 42,079 | +1,885 | 0.60% | 970,924 |
| 2011-08-11 | 2011-08-09 | 21.483 | 40,194 | +9,427 | 0.57% | 863,469 |
| 2011-08-10 | 2011-08-08 | 21.748 | 30,767 | +27,524 | 0.44% | 669,113 |
| 2011-07-29 | 2011-07-27 | 27.848 | 3,243 | +3,243 | 0.06% | 90,310 |
| 2009-06-02 | 2009-05-29 | 52.248 | 0 | -1,651 | ||
| 2009-06-01 | 2009-05-27 | 47.739 | 1,651 | -18,476 | 0.03% | 78,817 |
| 2009-05-25 | 2009-05-21 | 49.861 | 20,127 | -18,672 | 0.35% | 1,003,546 |
| 2009-05-21 | 2009-05-19 | 49.330 | 38,799 | -23,950 | 0.67% | 1,913,964 |
| 2009-05-20 | 2009-05-18 | 46.148 | 62,749 | -60,931 | 1.09% | 2,895,719 |
| 2009-05-19 | 2009-05-15 | 42.435 | 123,680 | -5,656 | 2.14% | 5,248,314 |
| 2009-04-23 | 2009-04-21 | 37.130 | 129,336 | +1,885 | 2.24% | 4,802,284 |
| 2009-04-22 | 2009-04-20 | 45.087 | 127,451 | +76 | 2.20% | 5,746,356 |
| 2009-03-30 | 2009-03-26 | 26.787 | 127,375 | +181 | 2.20% | 3,411,976 |
| 2009-03-03 | 2009-02-27 | 28.909 | 127,194 | +31,898 | 2.20% | 3,676,999 |
| 2008-06-13 | 2008-06-11 | 222.782 | 95,296 | +95,296 | 1.75% | 21,230,211 |
| 2008-06-06 | 2008-06-04 | 236.043 | 0 | -94,263 | ||
| 2008-06-03 | 2008-05-30 | 233.390 | 94,263 | +94,263 | 1.74% | 22,000,081 |
| 2008-05-21 | 2008-05-19 | 217.477 | 0 | -30 | ||
| 2008-05-19 | 2008-05-15 | 217.477 | 30 | -151 | 0.00% | 6,524 |
| 2008-05-13 | 2008-05-08 | 196.260 | 181 | +181 | 0.00% | 35,523 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy