History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 -40,573
2024-05-14 2024-05-10 0.222 40,573 -17,510 0.06% 9,025
2024-05-10 2024-05-08 0.234 58,083 -17,084 0.09% 13,600
2023-09-20 2023-09-18 0.256 75,167 -27,857 0.11% 19,262
2021-08-27 2021-08-25 1.324 103,024 +11,707 0.12% 136,399
2019-04-24 2019-04-18 3.417 91,317 +11,707 0.16% 312,000
2019-04-23 2019-04-17 3.417 79,610 +117 0.14% 272,001
2019-04-18 2019-04-16 3.417 79,493 +5,854 0.14% 271,601
2019-03-20 2019-03-18 4.271 73,639 -29,268 0.13% 314,500
2019-03-18 2019-03-14 4.271 102,907 -29,269 0.18% 439,499
2019-03-07 2019-03-05 3.417 132,176 -11,239 0.23% 451,601
2019-03-05 2019-03-01 3.588 143,415 +11,708 0.25% 514,501
2019-02-28 2019-02-26 3.417 131,707 -17,561 0.23% 449,999
2019-02-27 2019-02-25 3.758 149,268 -23,415 0.26% 560,999
2018-12-03 2018-11-29 2.733 172,683 -29,268 0.30% 472,000
2018-11-30 2018-11-28 2.733 201,951 -11,708 0.35% 551,999
2018-11-29 2018-11-27 2.563 213,659 -5,853 0.37% 547,501
2018-11-28 2018-11-26 2.563 219,512 -95,298 0.38% 562,500
2018-11-27 2018-11-23 2.563 314,810 -11,766 0.55% 806,701
2018-11-26 2018-11-22 2.563 326,576 -64,156 0.57% 836,851
2018-06-28 2018-06-26 3.758 390,732 -99,512 0.68% 1,468,501
2018-06-27 2018-06-25 3.758 490,244 -140,488 0.85% 1,842,500
2017-12-11 2017-12-07 3.758 630,732 +46,830 1.10% 2,370,501
2017-10-27 2017-10-25 4.100 583,902 +35,122 1.02% 2,393,998
2017-10-23 2017-10-19 4.271 548,780 +29,268 0.96% 2,343,748
2017-10-16 2017-10-12 4.271 519,512 -58,537 0.90% 2,218,749
2017-09-20 2017-09-18 3.588 578,049 +17,561 1.01% 2,073,751
2017-09-15 2017-09-13 3.588 560,488 +26,751 0.98% 2,010,751
2017-09-08 2017-09-06 3.929 533,737 +17,561 0.93% 2,097,142
2017-09-07 2017-09-05 4.271 516,176 +70,244 0.90% 2,204,502
2017-07-04 2017-06-30 3.075 445,932 +29,269 0.78% 1,371,241
2017-07-03 2017-06-29 3.417 416,663 +5,853 0.73% 1,423,599
2017-05-16 2017-05-12 5.638 410,810 +70,244 0.72% 2,315,941
2017-05-15 2017-05-11 5.979 340,566 -70,244 0.59% 2,036,301
2016-12-30 2016-12-28 6.321 410,810 +29,269 0.72% 2,596,662
2016-11-10 2016-11-08 7.346 381,541 +11,707 0.66% 2,802,737
2016-10-26 2016-10-24 8.029 369,834 +23,414 0.64% 2,969,459
2016-10-25 2016-10-20 8.029 346,420 +23,415 0.60% 2,781,464
2016-10-11 2016-10-06 8.200 323,005 +35,122 0.56% 2,648,641
2016-10-07 2016-10-05 8.713 287,883 -47,415 0.50% 2,508,181
2016-10-06 2016-10-04 8.542 335,298 -58,536 0.58% 2,864,004
2016-10-03 2016-09-29 8.200 393,834 -29,268 0.69% 3,229,439
2016-09-30 2016-09-28 8.200 423,102 -40,391 0.74% 3,469,436
2016-09-29 2016-09-27 8.200 463,493 +175,610 0.81% 3,800,643
2016-09-28 2016-09-26 8.029 287,883 +29,268 0.50% 2,311,461
2016-09-26 2016-09-22 9.225 258,615 +11,532 0.45% 2,385,723
2016-09-23 2016-09-21 9.054 247,083 -9,776 0.43% 2,237,131
2016-09-22 2016-09-20 8.883 256,859 +23,415 0.45% 2,281,764
2016-09-21 2016-09-19 9.054 233,444 -40,976 0.41% 2,113,641
2016-09-13 2016-09-09 8.713 274,420 +17,561 0.48% 2,390,884
2016-09-12 2016-09-08 8.542 256,859 +14,927 0.45% 2,194,004
2016-05-09 2016-05-05 10.421 241,932 +4,859 0.42% 2,521,133
2016-04-25 2016-04-21 10.250 237,073 +5,853 0.41% 2,429,998
2016-04-22 2016-04-20 10.421 231,220 +35,122 0.40% 2,409,505
2016-04-12 2016-04-08 9.738 196,098 +29,269 0.34% 1,909,504
2016-03-21 2016-03-17 10.763 166,829 +17,561 0.29% 1,795,497
2016-03-16 2016-03-14 10.592 149,268 +10,536 0.26% 1,580,997
2016-03-11 2016-03-09 10.763 138,732 +5,854 0.24% 1,493,103
2016-03-10 2016-03-08 11.275 132,878 -42,732 0.23% 1,498,199
2016-03-09 2016-03-07 10.421 175,610 -29,268 0.31% 1,830,003
2016-03-08 2016-03-04 10.250 204,878 +29,268 0.36% 2,100,000
2016-03-07 2016-03-03 10.592 175,610 +29,269 0.31% 1,860,003
2016-03-04 2016-03-02 10.933 146,341 -11,708 0.25% 1,599,995
2016-03-03 2016-03-01 10.763 158,049 -585 0.28% 1,701,002
2016-03-02 2016-02-29 10.933 158,634 +35,707 0.28% 1,734,398
2016-03-01 2016-02-26 11.617 122,927 -11,707 0.21% 1,428,002
2016-02-29 2016-02-25 10.079 134,634 +11,707 0.23% 1,356,999
2016-02-24 2016-02-22 10.421 122,927 +11,707 0.21% 1,281,002
2016-02-23 2016-02-19 10.250 111,220 +5,854 0.19% 1,140,005
2015-11-30 2015-11-26 14.179 105,366 +11,707 0.18% 1,494,002
2015-11-27 2015-11-25 14.521 93,659 -11,707 0.16% 1,360,007
2015-10-27 2015-10-23 16.913 105,366 +17,561 0.18% 1,782,002
2015-10-26 2015-10-22 16.913 87,805 -11,707 0.15% 1,485,002
2015-10-23 2015-10-20 16.742 99,512 +23,414 0.17% 1,665,997
2015-10-20 2015-10-16 16.913 76,098 +5,854 0.13% 1,287,007
2015-10-09 2015-10-07 17.083 70,244 +11,707 0.12% 1,200,002
2015-10-08 2015-10-06 17.083 58,537 +17,561 0.10% 1,000,007
2015-09-08 2015-09-04 17.254 40,976 -3,453 0.07% 707,007
2015-09-04 2015-09-01 16.571 44,429 +17,561 0.08% 736,226
2015-08-31 2015-08-27 16.913 26,868 -17,561 0.09% 454,405
2015-08-28 2015-08-26 15.888 44,429 +9,307 0.15% 705,866
2015-08-25 2015-08-21 18.963 35,122 -17,561 0.12% 666,001
2015-08-21 2015-08-19 17.425 52,683 -17,561 0.18% 918,001
2015-08-20 2015-08-18 17.425 70,244 -5,854 0.24% 1,224,002
2015-08-18 2015-08-14 17.425 76,098 -17,561 0.26% 1,326,008
2015-08-05 2015-08-03 19.475 93,659 +5,854 0.33% 1,824,009
2015-07-29 2015-07-27 22.208 87,805 +17,561 0.31% 1,950,003
2015-07-27 2015-07-23 25.991 70,244 -20,248 0.24% 1,825,726
2015-07-16 2015-07-14 31.030 90,492 +22,623 0.24% 2,807,996
2015-07-15 2015-07-13 31.030 67,869 -11,312 0.18% 2,105,997
2015-07-07 2015-07-03 36.069 79,181 +11,312 0.21% 2,856,013
2015-07-06 2015-07-02 39.517 67,869 +11,311 0.18% 2,681,996
2015-06-29 2015-06-25 44.291 56,558 +3,771 0.15% 2,505,018
2015-06-26 2015-06-24 44.291 52,787 -26,620 0.14% 2,337,996
2015-06-19 2015-06-17 40.313 79,407 +226 0.21% 3,201,126
2015-06-18 2015-06-16 40.578 79,181 -377 0.21% 3,213,015
2015-06-15 2015-06-11 40.048 79,558 -754 0.21% 3,186,113
2015-06-12 2015-06-10 38.456 80,312 +22,623 0.22% 3,088,509
2015-06-11 2015-06-09 40.843 57,689 +34,689 0.16% 2,356,211
2015-06-08 2015-06-04 57.022 23,000 +11,311 0.06% 1,311,495
2015-06-05 2015-06-03 58.878 11,689 +11,312 0.03% 688,225
2015-06-04 2015-06-02 61.265 377 -26,394 0.00% 23,097
2015-06-03 2015-06-01 59.939 26,771 +19,230 0.07% 1,604,624
2015-06-02 2015-05-29 61.795 7,541 -26,394 0.02% 465,999
2015-06-01 2015-05-28 61.000 33,935 +33,935 0.09% 2,070,027
2015-05-29 2015-05-27 67.630 0 -7,918
2015-05-28 2015-05-26 56.491 7,918 +7,541 0.02% 447,296
2015-05-27 2015-05-22 56.226 377 -18,853 0.00% 21,197
2015-05-22 2015-05-20 54.635 19,230 +11,312 0.05% 1,050,623
2015-05-21 2015-05-19 55.430 7,918 -11,312 0.02% 438,897
2015-05-20 2015-05-18 53.839 19,230 +11,312 0.05% 1,035,323
2015-05-19 2015-05-15 54.104 7,918 -22,623 0.02% 428,397
2015-05-18 2015-05-14 54.635 30,541 +7,541 0.08% 1,668,595
2015-05-15 2015-05-13 55.165 23,000 +22,623 0.06% 1,268,795
2015-05-13 2015-05-11 61.000 377 -22,623 0.00% 22,997
2015-05-11 2015-05-07 46.678 23,000 +7,541 0.06% 1,073,596
2015-05-08 2015-05-06 50.656 15,459 -754 0.04% 783,096
2015-05-07 2015-05-05 49.861 16,213 +8,295 0.04% 808,391
2015-05-06 2015-05-04 61.530 7,918 -3,771 0.02% 487,196
2015-05-05 2015-04-30 61.530 11,689 +11,689 0.03% 719,227
2015-05-04 2015-04-29 71.608 0 -56,558
2015-04-30 2015-04-28 50.391 56,558 -71,639 0.15% 2,850,021
2015-04-24 2015-04-22 37.130 128,197 +11,311 0.35% 4,759,992
2015-04-23 2015-04-21 37.396 116,886 +3,771 0.32% 4,371,012
2015-04-21 2015-04-17 36.069 113,115 +11,311 0.31% 4,079,993
2015-04-20 2015-04-16 35.539 101,804 +11,312 0.28% 3,618,012
2015-04-15 2015-04-13 37.661 90,492 -3,771 0.24% 3,407,995
2015-04-14 2015-04-10 33.948 94,263 +3,771 0.25% 3,200,012
2015-04-13 2015-04-09 33.152 90,492 +15,082 0.24% 2,999,995
2015-04-08 2015-04-01 33.948 75,410 +3,770 0.20% 2,559,996
2015-03-31 2015-03-27 33.948 71,640 +3,771 0.19% 2,432,013
2015-03-19 2015-03-17 35.009 67,869 +15,082 0.22% 2,375,996
2015-02-12 2015-02-10 32.091 52,787 +3,770 0.17% 1,693,997
2015-02-10 2015-02-06 32.356 49,017 -7,541 0.16% 1,586,014
2015-02-03 2015-01-30 32.887 56,558 +3,771 0.19% 1,860,013
2015-02-02 2015-01-29 34.743 52,787 +3,770 0.17% 1,833,997
2015-01-27 2015-01-23 35.539 49,017 -7,541 0.16% 1,742,015
2015-01-20 2015-01-16 31.826 56,558 +7,541 0.19% 1,800,013
2015-01-13 2015-01-09 41.374 49,017 +3,771 0.16% 2,028,017
2015-01-09 2015-01-07 44.026 45,246 +7,541 0.15% 1,991,997
2015-01-08 2015-01-06 44.026 37,705 +11,311 0.12% 1,659,997
2015-01-06 2015-01-02 48.269 26,394 -10,285 0.09% 1,274,022
2015-01-05 2014-12-31 45.087 36,679 -1,026 0.12% 1,653,738
2015-01-02 2014-12-29 46.148 37,705 +11,311 0.12% 1,739,997
2014-12-03 2014-12-01 65.774 26,394 +3,771 0.09% 1,736,030
2014-12-02 2014-11-28 68.956 22,623 +7,541 0.07% 1,559,998
2014-12-01 2014-11-27 71.608 15,082 -3,771 0.05% 1,079,998
2014-11-28 2014-11-26 70.282 18,853 -3,770 0.06% 1,325,033
2014-11-27 2014-11-25 66.304 22,623 +3,770 0.07% 1,499,998
2014-11-26 2014-11-24 68.956 18,853 -3,770 0.06% 1,300,032
2014-11-25 2014-11-21 71.608 22,623 +7,541 0.07% 1,619,997
2014-11-24 2014-11-20 71.608 15,082 +7,541 0.05% 1,079,998
2014-11-21 2014-11-19 76.913 7,541 -8,944 0.02% 579,999
2014-11-20 2014-11-18 72.935 16,485 -26,393 0.05% 1,202,325
2014-10-24 2014-10-22 62.591 42,878 +3,770 0.14% 2,683,780
2014-10-23 2014-10-21 63.917 39,108 -3,770 0.13% 2,499,672
2014-10-13 2014-10-09 64.448 42,878 +3,770 0.14% 2,763,383
2014-10-10 2014-10-08 63.917 39,108 +3,771 0.13% 2,499,672
2014-10-03 2014-09-29 63.122 35,337 +1,402 0.12% 2,230,524
2014-09-30 2014-09-26 70.282 33,935 +3,771 0.11% 2,385,031
2014-09-29 2014-09-25 71.608 30,164 -7,541 0.10% 2,159,997
2014-09-26 2014-09-24 71.608 37,705 -7,541 0.12% 2,699,996
2014-09-24 2014-09-22 71.608 45,246 +7,541 0.15% 3,239,995
2014-09-23 2014-09-19 71.608 37,705 -3,771 0.12% 2,699,996
2014-09-22 2014-09-18 71.608 41,476 +7,541 0.14% 2,970,031
2014-09-19 2014-09-17 72.935 33,935 +17,820 0.11% 2,475,033
2014-09-18 2014-09-16 71.608 16,115 -3,544 0.05% 1,153,970
2014-09-17 2014-09-15 72.935 19,659 +4,577 0.07% 1,433,819
2014-09-15 2014-09-11 78.239 15,082 -33,935 0.05% 1,179,998
2014-09-12 2014-09-10 68.956 49,017 -7,541 0.16% 3,380,029
2014-09-02 2014-08-29 74.261 56,558 +3,771 0.19% 4,200,030
2014-08-29 2014-08-27 76.913 52,787 +3,770 0.18% 4,059,994
2014-08-27 2014-08-25 78.239 49,017 +7,541 0.17% 3,835,033
2014-08-25 2014-08-21 82.217 41,476 +30,164 0.14% 3,410,036
2014-08-22 2014-08-20 84.869 11,312 -37,705 0.04% 960,041
2014-08-21 2014-08-19 74.261 49,017 +3,771 0.17% 3,640,031
2014-08-19 2014-08-15 79.565 45,246 +26,393 0.15% 3,599,994
2014-08-18 2014-08-14 79.565 18,853 -26,393 0.06% 1,500,037
2014-08-14 2014-08-12 72.935 45,246 +3,770 0.15% 3,299,995
2014-08-13 2014-08-11 75.587 41,476 +3,771 0.14% 3,135,033
2014-08-11 2014-08-07 80.891 37,705 +7,541 0.13% 3,049,995
2014-08-08 2014-08-06 80.891 30,164 -3,771 0.10% 2,439,996
2014-08-07 2014-08-05 83.543 33,935 +11,312 0.11% 2,835,037
2014-08-06 2014-08-04 84.869 22,623 -3,771 0.08% 1,919,997
2014-08-05 2014-08-01 80.891 26,394 +3,771 0.10% 2,135,037
2014-08-04 2014-07-31 88.847 22,623 +3,770 0.08% 2,009,997
2014-08-01 2014-07-30 94.152 18,853 +18,853 0.07% 1,775,044
2014-07-31 2014-07-29 99.456 0 -3,771
2014-07-30 2014-07-28 99.456 3,771 -7,541 0.01% 375,049
2014-07-29 2014-07-25 91.500 11,312 +11,312 0.04% 1,035,044
2014-07-22 2014-07-18 86.195 0 -28,867
2014-07-15 2014-07-11 67.630 28,867 -9,200 0.11% 1,952,280
2014-07-11 2014-07-09 62.856 38,067 +3,348 0.14% 2,392,750
2014-07-08 2014-07-04 62.061 34,719 +15,082 0.13% 2,154,683
2014-07-07 2014-07-03 66.039 19,637 -15,082 0.07% 1,296,806
2014-07-04 2014-07-02 61.795 34,719 -15,082 0.13% 2,145,475
2014-06-20 2014-06-18 63.652 49,801 +3,771 0.19% 3,169,930
2014-06-19 2014-06-17 64.448 46,030 +11,311 0.17% 2,966,522
2014-06-17 2014-06-13 67.630 34,719 +7,541 0.13% 2,348,052
2014-06-16 2014-06-12 70.282 27,178 +3,771 0.10% 1,910,134
2014-06-13 2014-06-11 68.956 23,407 +11,311 0.09% 1,614,059
2014-06-12 2014-06-10 74.261 12,096 -26,393 0.05% 898,256
2014-06-11 2014-06-09 62.326 38,489 +3,770 0.14% 2,398,860
2014-06-04 2014-05-30 72.935 34,719 +6,169 0.13% 2,532,213
2014-06-03 2014-05-29 74.261 28,550 -11,312 0.11% 2,120,140
2014-05-30 2014-05-28 74.261 39,862 +7,541 0.15% 2,960,176
2014-05-29 2014-05-27 75.587 32,321 -7,541 0.12% 2,443,037
2014-05-28 2014-05-26 75.587 39,862 +11,312 0.15% 3,013,036
2014-05-27 2014-05-23 82.217 28,550 +3,770 0.11% 2,347,298
2014-05-26 2014-05-22 86.195 24,780 -11,311 0.11% 2,135,920
2014-05-22 2014-05-20 80.891 36,091 +3,770 0.16% 2,919,437
2014-05-21 2014-05-19 82.217 32,321 +7,541 0.14% 2,657,338
2014-05-20 2014-05-16 86.195 24,780 -1,614 0.11% 2,135,920
2014-05-16 2014-05-14 90.174 26,394 +11,312 0.12% 2,380,041
2014-05-14 2014-05-12 92.826 15,082 -3,771 0.07% 1,399,998
2014-05-12 2014-05-08 96.804 18,853 +7,541 0.09% 1,825,045
2014-05-09 2014-05-07 106.087 11,312 -1,892 0.06% 1,200,051
2014-05-08 2014-05-05 106.087 13,204 +1,892 0.07% 1,400,767
2014-05-07 2014-05-02 102.108 11,312 +3,771 0.06% 1,155,049
2014-05-05 2014-04-30 103.434 7,541 +7,541 0.04% 779,999
2014-05-02 2014-04-29 111.391 0 -22,623
2014-04-30 2014-04-28 84.869 22,623 +3,770 0.11% 1,919,997
2014-04-29 2014-04-25 102.108 18,853 +15,082 0.09% 1,925,048
2014-04-28 2014-04-24 110.065 3,771 +3,771 0.02% 415,054
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top