History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-10-08 | 2025-10-03 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-10-02 | 2025-09-29 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-09-26 | 2025-09-24 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-23 | 2025-09-19 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-19 | 2025-09-17 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-17 | 2025-09-15 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-08-26 | 2025-08-22 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-29 | 2025-07-25 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-28 | 2025-07-24 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-22 | 2025-07-18 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-16 | 2025-07-14 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-07-08 | 2025-07-04 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-10 | 2025-06-06 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-09 | 2025-06-05 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-03-13 | 2025-03-11 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-02-25 | 2025-02-21 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.154 | 750 | -55,105 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.138 | 55,855 | +8,146 | 0.07% | 7,716 |
| 2024-12-05 | 2024-12-03 | 0.164 | 47,709 | -193 | 0.07% | 7,820 |
| 2023-09-20 | 2023-09-18 | 0.256 | 47,902 | -17,753 | 0.07% | 12,275 |
| 2020-10-29 | 2020-10-27 | 1.076 | 65,655 | -9,365 | 0.10% | 70,661 |
| 2020-07-02 | 2020-06-29 | 0.700 | 75,020 | -15,220 | 0.13% | 52,545 |
| 2020-02-14 | 2020-02-12 | 2.050 | 90,240 | +3,512 | 0.16% | 184,992 |
| 2020-01-22 | 2020-01-20 | 2.392 | 86,728 | -1,756 | 0.15% | 207,424 |
| 2019-09-27 | 2019-09-25 | 2.392 | 88,484 | -2,927 | 0.15% | 211,624 |
| 2019-09-18 | 2019-09-16 | 2.563 | 91,411 | +2,927 | 0.16% | 234,241 |
| 2019-09-02 | 2019-08-29 | 2.221 | 88,484 | -48 | 0.15% | 196,508 |
| 2019-07-30 | 2019-07-26 | 2.563 | 88,532 | +9,366 | 0.15% | 226,863 |
| 2018-08-27 | 2018-08-23 | 3.246 | 79,166 | -176 | 0.14% | 256,960 |
| 2018-07-13 | 2018-07-11 | 3.588 | 79,342 | +41 | 0.14% | 284,639 |
| 2018-07-10 | 2018-07-06 | 3.588 | 79,301 | -1,171 | 0.14% | 284,492 |
| 2018-07-05 | 2018-07-03 | 3.588 | 80,472 | -819 | 0.14% | 288,693 |
| 2018-06-21 | 2018-06-19 | 3.075 | 81,291 | -7,434 | 0.14% | 249,970 |
| 2018-06-20 | 2018-06-15 | 3.246 | 88,725 | -5,854 | 0.15% | 287,987 |
| 2018-06-08 | 2018-06-06 | 2.904 | 94,579 | +5,854 | 0.16% | 274,673 |
| 2018-05-03 | 2018-04-30 | 3.246 | 88,725 | -5,854 | 0.15% | 287,987 |
| 2018-04-25 | 2018-04-23 | 2.904 | 94,579 | -5,854 | 0.16% | 274,673 |
| 2018-04-24 | 2018-04-20 | 3.075 | 100,433 | +5,854 | 0.17% | 308,831 |
| 2018-04-23 | 2018-04-19 | 2.904 | 94,579 | +5,854 | 0.16% | 274,673 |
| 2018-03-29 | 2018-03-27 | 2.904 | 88,725 | -1,464 | 0.15% | 257,672 |
| 2018-03-21 | 2018-03-19 | 3.417 | 90,189 | -13,463 | 0.16% | 308,146 |
| 2018-03-20 | 2018-03-16 | 3.075 | 103,652 | -5,854 | 0.18% | 318,730 |
| 2018-03-19 | 2018-03-15 | 2.904 | 109,506 | +11,707 | 0.19% | 318,024 |
| 2018-03-01 | 2018-02-27 | 3.075 | 97,799 | +5,854 | 0.17% | 300,732 |
| 2018-02-21 | 2018-02-15 | 3.246 | 91,945 | +2,927 | 0.16% | 298,438 |
| 2018-01-08 | 2018-01-04 | 3.929 | 89,018 | -117 | 0.15% | 349,767 |
| 2018-01-05 | 2018-01-03 | 3.588 | 89,135 | +2,868 | 0.16% | 319,772 |
| 2017-12-29 | 2017-12-27 | 3.758 | 86,267 | -4,097 | 0.15% | 324,220 |
| 2017-12-28 | 2017-12-22 | 3.588 | 90,364 | -586 | 0.16% | 324,181 |
| 2017-12-22 | 2017-12-20 | 3.417 | 90,950 | +1,756 | 0.16% | 310,746 |
| 2017-12-12 | 2017-12-08 | 3.758 | 89,194 | +5,854 | 0.16% | 335,221 |
| 2017-12-11 | 2017-12-07 | 3.758 | 83,340 | -12 | 0.15% | 313,220 |
| 2017-12-01 | 2017-11-29 | 4.100 | 83,352 | +7,610 | 0.15% | 341,743 |
| 2017-11-03 | 2017-11-01 | 4.271 | 75,742 | -2,927 | 0.13% | 323,481 |
| 2017-11-02 | 2017-10-31 | 4.100 | 78,669 | -5,853 | 0.14% | 322,543 |
| 2017-11-01 | 2017-10-30 | 3.758 | 84,522 | -24 | 0.15% | 317,662 |
| 2017-10-23 | 2017-10-19 | 4.271 | 84,546 | +5,854 | 0.15% | 361,082 |
| 2017-09-21 | 2017-09-19 | 3.588 | 78,692 | -5,854 | 0.14% | 282,308 |
| 2017-09-12 | 2017-09-08 | 3.588 | 84,546 | +3,746 | 0.15% | 303,309 |
| 2017-09-11 | 2017-09-07 | 3.929 | 80,800 | -3,746 | 0.14% | 317,477 |
| 2017-09-08 | 2017-09-06 | 3.929 | 84,546 | +5,854 | 0.15% | 332,195 |
| 2017-08-24 | 2017-08-21 | 2.733 | 78,692 | -2,927 | 0.14% | 215,091 |
| 2017-08-18 | 2017-08-16 | 2.563 | 81,619 | +2,950 | 0.14% | 209,149 |
| 2017-07-31 | 2017-07-27 | 2.733 | 78,669 | -5,853 | 0.14% | 215,029 |
| 2017-07-28 | 2017-07-26 | 2.733 | 84,522 | +5,853 | 0.15% | 231,027 |
| 2017-07-26 | 2017-07-24 | 2.733 | 78,669 | -23 | 0.14% | 215,029 |
| 2017-07-25 | 2017-07-21 | 2.563 | 78,692 | +29 | 0.14% | 201,648 |
| 2017-06-30 | 2017-06-28 | 3.075 | 78,663 | +146 | 0.14% | 241,889 |
| 2017-06-29 | 2017-06-27 | 3.588 | 78,517 | +2,927 | 0.14% | 281,680 |
| 2017-05-23 | 2017-05-19 | 5.296 | 75,590 | -1,170 | 0.13% | 400,312 |
| 2017-05-17 | 2017-05-15 | 5.638 | 76,760 | +175 | 0.13% | 432,735 |
| 2017-05-10 | 2017-05-08 | 5.125 | 76,585 | -5,813 | 0.13% | 392,498 |
| 2017-05-08 | 2017-05-04 | 5.125 | 82,398 | +5,854 | 0.14% | 422,290 |
| 2017-04-12 | 2017-04-10 | 6.150 | 76,544 | -3,512 | 0.13% | 470,746 |
| 2017-04-10 | 2017-04-06 | 6.150 | 80,056 | +2,927 | 0.14% | 492,344 |
| 2017-03-28 | 2017-03-24 | 6.150 | 77,129 | -59 | 0.13% | 474,343 |
| 2017-03-22 | 2017-03-20 | 6.321 | 77,188 | -1,171 | 0.13% | 487,892 |
| 2017-03-20 | 2017-03-16 | 6.321 | 78,359 | +2,927 | 0.14% | 495,294 |
| 2017-03-10 | 2017-03-08 | 6.492 | 75,432 | -2,927 | 0.13% | 489,679 |
| 2017-03-09 | 2017-03-07 | 6.321 | 78,359 | +2,927 | 0.14% | 495,294 |
| 2017-01-20 | 2017-01-18 | 5.979 | 75,432 | +30 | 0.13% | 451,021 |
| 2017-01-12 | 2017-01-10 | 6.150 | 75,402 | -1,757 | 0.13% | 463,722 |
| 2017-01-09 | 2017-01-05 | 6.321 | 77,159 | +1,757 | 0.13% | 487,709 |
| 2016-12-06 | 2016-12-02 | 7.346 | 75,402 | -1,757 | 0.13% | 553,891 |
| 2016-11-21 | 2016-11-17 | 6.833 | 77,159 | -1,756 | 0.13% | 527,253 |
| 2016-11-17 | 2016-11-15 | 6.663 | 78,915 | +1,756 | 0.14% | 525,771 |
| 2016-10-26 | 2016-10-24 | 8.029 | 77,159 | -1,170 | 0.13% | 619,522 |
| 2016-10-25 | 2016-10-20 | 8.029 | 78,329 | -1,756 | 0.14% | 628,917 |
| 2016-10-11 | 2016-10-06 | 8.200 | 80,085 | +4,683 | 0.14% | 656,697 |
| 2016-09-20 | 2016-09-15 | 8.883 | 75,402 | -2,927 | 0.13% | 669,821 |
| 2016-09-19 | 2016-09-14 | 8.542 | 78,329 | +2,927 | 0.14% | 669,060 |
| 2016-09-09 | 2016-09-07 | 8.883 | 75,402 | -2,313 | 0.13% | 669,821 |
| 2016-06-03 | 2016-06-01 | 8.883 | 77,715 | +1,756 | 0.14% | 690,368 |
| 2016-05-24 | 2016-05-20 | 9.054 | 75,959 | +1,171 | 0.13% | 687,745 |
| 2016-05-19 | 2016-05-17 | 9.225 | 74,788 | +1,756 | 0.13% | 689,919 |
| 2016-04-15 | 2016-04-13 | 10.079 | 73,032 | -1,170 | 0.13% | 736,102 |
| 2016-04-13 | 2016-04-11 | 9.908 | 74,202 | +1,170 | 0.13% | 735,218 |
| 2016-04-07 | 2016-04-05 | 9.908 | 73,032 | +586 | 0.13% | 723,625 |
| 2016-04-06 | 2016-04-01 | 10.079 | 72,446 | +1,170 | 0.13% | 730,195 |
| 2016-02-18 | 2016-02-16 | 8.713 | 71,276 | -2,341 | 0.12% | 620,992 |
| 2016-02-04 | 2016-02-02 | 8.371 | 73,617 | -1,171 | 0.13% | 616,236 |
| 2016-02-03 | 2016-02-01 | 7.858 | 74,788 | +1,171 | 0.13% | 587,709 |
| 2016-01-28 | 2016-01-26 | 7.517 | 73,617 | -1,171 | 0.13% | 553,354 |
| 2016-01-21 | 2016-01-19 | 8.029 | 74,788 | +2,342 | 0.13% | 600,485 |
| 2016-01-15 | 2016-01-13 | 8.713 | 72,446 | -1,171 | 0.13% | 631,186 |
| 2016-01-14 | 2016-01-12 | 8.371 | 73,617 | +1,171 | 0.13% | 616,236 |
| 2016-01-12 | 2016-01-08 | 9.396 | 72,446 | -1,171 | 0.13% | 680,691 |
| 2015-12-23 | 2015-12-21 | 11.104 | 73,617 | -5,151 | 0.13% | 817,455 |
| 2015-12-22 | 2015-12-18 | 10.421 | 78,768 | +1,170 | 0.14% | 820,828 |
| 2015-12-09 | 2015-12-07 | 12.129 | 77,598 | +2,225 | 0.14% | 941,199 |
| 2015-12-07 | 2015-12-03 | 13.667 | 75,373 | -2,225 | 0.13% | 1,030,098 |
| 2015-11-30 | 2015-11-26 | 14.179 | 77,598 | -878 | 0.14% | 1,100,275 |
| 2015-11-26 | 2015-11-24 | 15.033 | 78,476 | -2,926 | 0.14% | 1,179,756 |
| 2015-11-23 | 2015-11-19 | 13.667 | 81,402 | +3,395 | 0.14% | 1,112,494 |
| 2015-11-18 | 2015-11-16 | 14.179 | 78,007 | +878 | 0.14% | 1,106,074 |
| 2015-11-17 | 2015-11-13 | 14.692 | 77,129 | -878 | 0.13% | 1,133,154 |
| 2015-11-12 | 2015-11-10 | 15.375 | 78,007 | +1,756 | 0.14% | 1,199,358 |
| 2015-11-11 | 2015-11-09 | 15.546 | 76,251 | -3,512 | 0.13% | 1,185,385 |
| 2015-11-10 | 2015-11-06 | 15.375 | 79,763 | +1,170 | 0.14% | 1,226,356 |
| 2015-11-04 | 2015-11-02 | 15.033 | 78,593 | -585 | 0.14% | 1,181,515 |
| 2015-11-02 | 2015-10-29 | 15.717 | 79,178 | +1,463 | 0.14% | 1,244,414 |
| 2015-10-30 | 2015-10-28 | 15.546 | 77,715 | +1,171 | 0.14% | 1,208,144 |
| 2015-10-29 | 2015-10-27 | 16.058 | 76,544 | -878 | 0.13% | 1,229,169 |
| 2015-10-28 | 2015-10-26 | 16.400 | 77,422 | -1,756 | 0.13% | 1,269,721 |
| 2015-10-23 | 2015-10-20 | 16.742 | 79,178 | -1,522 | 0.14% | 1,325,572 |
| 2015-10-22 | 2015-10-19 | 16.571 | 80,700 | -117 | 0.14% | 1,337,266 |
| 2015-10-19 | 2015-10-15 | 17.083 | 80,817 | +2,341 | 0.14% | 1,380,624 |
| 2015-10-16 | 2015-10-14 | 16.913 | 78,476 | +878 | 0.14% | 1,327,225 |
| 2015-10-14 | 2015-10-12 | 17.425 | 77,598 | -1,756 | 0.14% | 1,352,145 |
| 2015-10-13 | 2015-10-09 | 17.254 | 79,354 | +586 | 0.14% | 1,369,187 |
| 2015-10-09 | 2015-10-07 | 17.083 | 78,768 | +4,214 | 0.14% | 1,345,620 |
| 2015-10-08 | 2015-10-06 | 17.083 | 74,554 | -1,170 | 0.13% | 1,273,631 |
| 2015-10-06 | 2015-10-02 | 15.375 | 75,724 | +1,287 | 0.13% | 1,164,257 |
| 2015-10-05 | 2015-09-30 | 15.717 | 74,437 | -1,053 | 0.13% | 1,169,902 |
| 2015-09-25 | 2015-09-23 | 16.229 | 75,490 | +1,639 | 0.13% | 1,225,140 |
| 2015-09-23 | 2015-09-21 | 17.254 | 73,851 | -469 | 0.13% | 1,274,237 |
| 2015-09-21 | 2015-09-17 | 16.400 | 74,320 | -1,053 | 0.13% | 1,218,848 |
| 2015-09-16 | 2015-09-14 | 16.913 | 75,373 | +1,522 | 0.13% | 1,274,746 |
| 2015-09-15 | 2015-09-11 | 17.254 | 73,851 | -1,171 | 0.13% | 1,274,237 |
| 2015-09-08 | 2015-09-04 | 17.254 | 75,022 | -2,693 | 0.13% | 1,294,442 |
| 2015-09-07 | 2015-09-02 | 16.229 | 77,715 | +937 | 0.14% | 1,261,250 |
| 2015-09-04 | 2015-09-01 | 16.571 | 76,778 | +4,390 | 0.13% | 1,272,275 |
| 2015-09-01 | 2015-08-28 | 16.913 | 72,388 | +586 | 0.25% | 1,224,262 |
| 2015-08-31 | 2015-08-27 | 16.913 | 71,802 | -1,288 | 0.25% | 1,214,351 |
| 2015-08-28 | 2015-08-26 | 15.888 | 73,090 | +2,107 | 0.25% | 1,161,217 |
| 2015-08-27 | 2015-08-25 | 16.400 | 70,983 | -585 | 0.25% | 1,164,121 |
| 2015-08-25 | 2015-08-21 | 18.963 | 71,568 | -761 | 0.25% | 1,357,108 |
| 2015-08-19 | 2015-08-17 | 17.596 | 72,329 | +585 | 0.25% | 1,272,689 |
| 2015-08-18 | 2015-08-14 | 17.425 | 71,744 | -585 | 0.25% | 1,250,139 |
| 2015-08-11 | 2015-08-07 | 20.500 | 72,329 | -1,171 | 0.25% | 1,482,745 |
| 2015-08-07 | 2015-08-05 | 20.158 | 73,500 | -585 | 0.26% | 1,481,638 |
| 2015-08-05 | 2015-08-03 | 19.475 | 74,085 | +1,170 | 0.26% | 1,442,805 |
| 2015-08-03 | 2015-07-30 | 22.721 | 72,915 | -146 | 0.25% | 1,656,690 |
| 2015-07-29 | 2015-07-27 | 22.208 | 73,061 | -2,049 | 0.25% | 1,622,563 |
| 2015-07-28 | 2015-07-24 | 24.002 | 75,110 | +586 | 0.26% | 1,802,796 |
| 2015-07-27 | 2015-07-23 | 25.991 | 74,524 | -23,104 | 0.26% | 1,936,969 |
| 2015-07-24 | 2015-07-22 | 26.522 | 97,628 | +1,244 | 0.26% | 2,589,255 |
| 2015-07-22 | 2015-07-20 | 28.909 | 96,384 | +1,916 | 0.26% | 2,786,325 |
| 2015-07-21 | 2015-07-17 | 30.500 | 94,468 | -377 | 0.26% | 2,881,263 |
| 2015-07-17 | 2015-07-15 | 30.235 | 94,845 | -1,539 | 0.26% | 2,867,607 |
| 2015-07-16 | 2015-07-14 | 31.030 | 96,384 | +755 | 0.26% | 2,990,826 |
| 2015-07-15 | 2015-07-13 | 31.030 | 95,629 | -755 | 0.26% | 2,967,398 |
| 2015-07-14 | 2015-07-10 | 29.439 | 96,384 | -1,885 | 0.26% | 2,837,450 |
| 2015-07-13 | 2015-07-09 | 25.726 | 98,269 | -1,131 | 0.27% | 2,528,067 |
| 2015-07-09 | 2015-07-07 | 26.256 | 99,400 | -188 | 0.27% | 2,609,888 |
| 2015-07-07 | 2015-07-03 | 36.069 | 99,588 | +754 | 0.27% | 3,592,082 |
| 2015-07-03 | 2015-06-30 | 40.843 | 98,834 | -377 | 0.27% | 4,036,709 |
| 2015-06-26 | 2015-06-24 | 44.291 | 99,211 | -2,753 | 0.27% | 4,394,168 |
| 2015-06-25 | 2015-06-23 | 39.517 | 101,964 | -1,131 | 0.28% | 4,029,336 |
| 2015-06-24 | 2015-06-22 | 38.456 | 103,095 | +1,131 | 0.28% | 3,964,660 |
| 2015-06-23 | 2015-06-19 | 39.782 | 101,964 | -377 | 0.28% | 4,056,379 |
| 2015-06-22 | 2015-06-18 | 39.517 | 102,341 | -4,487 | 0.28% | 4,044,234 |
| 2015-06-19 | 2015-06-17 | 40.313 | 106,828 | -76,081 | 0.29% | 4,306,546 |
| 2015-06-18 | 2015-06-16 | 40.578 | 182,909 | +377 | 0.49% | 7,422,101 |
| 2015-06-16 | 2015-06-12 | 38.987 | 182,532 | -377 | 0.49% | 7,116,340 |
| 2015-06-15 | 2015-06-11 | 40.048 | 182,909 | -566 | 0.49% | 7,325,080 |
| 2015-06-12 | 2015-06-10 | 38.456 | 183,475 | +377 | 0.50% | 7,055,784 |
| 2015-06-11 | 2015-06-09 | 40.843 | 183,098 | +61,950 | 0.49% | 7,478,331 |
| 2015-06-10 | 2015-06-08 | 56.226 | 121,148 | +867 | 0.33% | 6,811,652 |
| 2015-06-09 | 2015-06-05 | 55.961 | 120,281 | +2,451 | 0.33% | 6,731,004 |
| 2015-06-08 | 2015-06-04 | 57.022 | 117,830 | +1,508 | 0.32% | 6,718,846 |
| 2015-06-05 | 2015-06-03 | 58.878 | 116,322 | +5,090 | 0.31% | 6,848,811 |
| 2015-06-04 | 2015-06-02 | 61.265 | 111,232 | +102,897 | 0.30% | 6,814,627 |
| 2015-06-03 | 2015-06-01 | 59.939 | 8,335 | +1,508 | 0.02% | 499,591 |
| 2015-06-02 | 2015-05-29 | 61.795 | 6,827 | -1,131 | 0.02% | 421,877 |
| 2015-06-01 | 2015-05-28 | 61.000 | 7,958 | +1,131 | 0.02% | 485,436 |
| 2015-05-29 | 2015-05-27 | 67.630 | 6,827 | -4,147 | 0.02% | 461,711 |
| 2015-05-28 | 2015-05-26 | 56.491 | 10,974 | -1,131 | 0.03% | 619,933 |
| 2015-05-27 | 2015-05-22 | 56.226 | 12,105 | +188 | 0.03% | 680,614 |
| 2015-05-26 | 2015-05-21 | 54.369 | 11,917 | -377 | 0.03% | 647,920 |
| 2015-05-22 | 2015-05-20 | 54.635 | 12,294 | +1,131 | 0.03% | 671,677 |
| 2015-05-21 | 2015-05-19 | 55.430 | 11,163 | -754 | 0.03% | 618,768 |
| 2015-05-20 | 2015-05-18 | 53.839 | 11,917 | -377 | 0.03% | 641,598 |
| 2015-05-18 | 2015-05-14 | 54.635 | 12,294 | +1,508 | 0.03% | 671,677 |
| 2015-05-15 | 2015-05-13 | 55.165 | 10,786 | +1,132 | 0.03% | 595,010 |
| 2015-05-13 | 2015-05-11 | 61.000 | 9,654 | -5,279 | 0.03% | 588,892 |
| 2015-05-12 | 2015-05-08 | 46.943 | 14,933 | +1,131 | 0.04% | 701,004 |
| 2015-05-11 | 2015-05-07 | 46.678 | 13,802 | +1,131 | 0.04% | 644,251 |
| 2015-05-08 | 2015-05-06 | 50.656 | 12,671 | +377 | 0.03% | 641,866 |
| 2015-05-07 | 2015-05-05 | 49.861 | 12,294 | +302 | 0.03% | 612,987 |
| 2015-05-06 | 2015-05-04 | 61.530 | 11,992 | +1,131 | 0.03% | 737,870 |
| 2015-05-05 | 2015-04-30 | 61.530 | 10,861 | +189 | 0.03% | 668,280 |
| 2015-05-04 | 2015-04-29 | 71.608 | 10,672 | -491 | 0.03% | 764,205 |
| 2015-04-30 | 2015-04-28 | 50.391 | 11,163 | -7,541 | 0.03% | 562,516 |
| 2015-04-29 | 2015-04-27 | 37.396 | 18,704 | +566 | 0.05% | 699,446 |
| 2015-04-27 | 2015-04-23 | 35.804 | 18,138 | +2,262 | 0.05% | 649,417 |
| 2015-04-24 | 2015-04-22 | 37.130 | 15,876 | +377 | 0.04% | 589,481 |
| 2015-04-23 | 2015-04-21 | 37.396 | 15,499 | -1,546 | 0.04% | 579,593 |
| 2015-04-22 | 2015-04-20 | 34.478 | 17,045 | -75 | 0.05% | 587,680 |
| 2015-04-21 | 2015-04-17 | 36.069 | 17,120 | +1,885 | 0.05% | 617,509 |
| 2015-04-20 | 2015-04-16 | 35.539 | 15,235 | +1,508 | 0.04% | 541,437 |
| 2015-04-17 | 2015-04-15 | 36.069 | 13,727 | -904 | 0.04% | 495,125 |
| 2015-04-16 | 2015-04-14 | 35.009 | 14,631 | -377 | 0.04% | 512,210 |
| 2015-04-15 | 2015-04-13 | 37.661 | 15,008 | +377 | 0.04% | 565,212 |
| 2015-04-14 | 2015-04-10 | 33.948 | 14,631 | +377 | 0.04% | 496,689 |
| 2015-04-13 | 2015-04-09 | 33.152 | 14,254 | -1,886 | 0.04% | 472,549 |
| 2015-04-09 | 2015-04-02 | 33.152 | 16,140 | +3,017 | 0.04% | 535,074 |
| 2015-04-08 | 2015-04-01 | 33.948 | 13,123 | +377 | 0.04% | 445,496 |
| 2015-04-01 | 2015-03-30 | 33.948 | 12,746 | +339 | 0.03% | 432,697 |
| 2015-03-31 | 2015-03-27 | 33.948 | 12,407 | +226 | 0.03% | 421,189 |
| 2015-03-30 | 2015-03-26 | 35.539 | 12,181 | +754 | 0.03% | 432,901 |
| 2015-03-24 | 2015-03-20 | 37.396 | 11,427 | -3,544 | 0.04% | 427,319 |
| 2015-03-23 | 2015-03-19 | 39.782 | 14,971 | +3,394 | 0.05% | 595,583 |
| 2015-03-19 | 2015-03-17 | 35.009 | 11,577 | +754 | 0.04% | 405,294 |
| 2015-03-18 | 2015-03-16 | 41.904 | 10,823 | -2,263 | 0.04% | 453,529 |
| 2015-03-16 | 2015-03-12 | 32.091 | 13,086 | -113 | 0.04% | 419,945 |
| 2015-03-12 | 2015-03-10 | 31.826 | 13,199 | +377 | 0.04% | 420,071 |
| 2015-03-10 | 2015-03-06 | 32.091 | 12,822 | +754 | 0.04% | 411,473 |
| 2015-03-06 | 2015-03-04 | 31.826 | 12,068 | +378 | 0.04% | 384,076 |
| 2015-02-26 | 2015-02-24 | 31.826 | 11,690 | -302 | 0.04% | 372,046 |
| 2015-02-13 | 2015-02-11 | 31.826 | 11,992 | +188 | 0.04% | 381,657 |
| 2015-02-12 | 2015-02-10 | 32.091 | 11,804 | -1,244 | 0.04% | 378,804 |
| 2015-02-11 | 2015-02-09 | 31.030 | 13,048 | +679 | 0.04% | 404,884 |
| 2015-02-10 | 2015-02-06 | 32.356 | 12,369 | -377 | 0.04% | 400,216 |
| 2015-02-04 | 2015-02-02 | 32.091 | 12,746 | -377 | 0.04% | 409,034 |
| 2015-02-03 | 2015-01-30 | 32.887 | 13,123 | +377 | 0.04% | 431,574 |
| 2015-01-30 | 2015-01-28 | 34.213 | 12,746 | -566 | 0.04% | 436,078 |
| 2015-01-29 | 2015-01-27 | 37.130 | 13,312 | +754 | 0.04% | 494,278 |
| 2015-01-28 | 2015-01-26 | 39.517 | 12,558 | +566 | 0.04% | 496,258 |
| 2015-01-27 | 2015-01-23 | 35.539 | 11,992 | -754 | 0.04% | 426,184 |
| 2015-01-22 | 2015-01-20 | 28.643 | 12,746 | +1,508 | 0.04% | 365,088 |
| 2015-01-20 | 2015-01-16 | 31.826 | 11,238 | +2,941 | 0.04% | 357,660 |
| 2015-01-16 | 2015-01-14 | 37.130 | 8,297 | +151 | 0.03% | 308,070 |
| 2015-01-15 | 2015-01-13 | 37.396 | 8,146 | +377 | 0.03% | 304,624 |
| 2015-01-13 | 2015-01-09 | 41.374 | 7,769 | +377 | 0.03% | 321,433 |
| 2015-01-09 | 2015-01-07 | 44.026 | 7,392 | +377 | 0.02% | 325,440 |
| 2015-01-07 | 2015-01-05 | 46.943 | 7,015 | +377 | 0.02% | 329,307 |
| 2015-01-06 | 2015-01-02 | 48.269 | 6,638 | +566 | 0.02% | 320,412 |
| 2015-01-05 | 2014-12-31 | 45.087 | 6,072 | +188 | 0.02% | 273,767 |
| 2015-01-02 | 2014-12-29 | 46.148 | 5,884 | +603 | 0.02% | 271,533 |
| 2014-12-29 | 2014-12-22 | 57.287 | 5,281 | -188 | 0.02% | 302,531 |
| 2014-12-23 | 2014-12-19 | 57.817 | 5,469 | +188 | 0.02% | 316,202 |
| 2014-12-10 | 2014-12-08 | 59.674 | 5,281 | +755 | 0.02% | 315,137 |
| 2014-12-02 | 2014-11-28 | 68.956 | 4,526 | -4,073 | 0.01% | 312,096 |
| 2014-11-26 | 2014-11-24 | 68.956 | 8,599 | +264 | 0.03% | 592,955 |
| 2014-11-25 | 2014-11-21 | 71.608 | 8,335 | -1,116 | 0.03% | 596,856 |
| 2014-11-24 | 2014-11-20 | 71.608 | 9,451 | +905 | 0.03% | 676,771 |
| 2014-11-21 | 2014-11-19 | 76.913 | 8,546 | -188 | 0.03% | 657,296 |
| 2014-11-20 | 2014-11-18 | 72.935 | 8,734 | -355 | 0.03% | 637,010 |
| 2014-11-19 | 2014-11-17 | 70.282 | 9,089 | -528 | 0.03% | 638,796 |
| 2014-11-18 | 2014-11-14 | 64.448 | 9,617 | -905 | 0.03% | 619,792 |
| 2014-11-14 | 2014-11-12 | 59.939 | 10,522 | -150 | 0.03% | 630,677 |
| 2014-11-11 | 2014-11-07 | 59.939 | 10,672 | +226 | 0.04% | 639,668 |
| 2014-11-10 | 2014-11-06 | 59.939 | 10,446 | +377 | 0.03% | 626,122 |
| 2014-11-06 | 2014-11-04 | 61.530 | 10,069 | +452 | 0.03% | 619,548 |
| 2014-11-03 | 2014-10-30 | 63.122 | 9,617 | -565 | 0.03% | 607,039 |
| 2014-10-31 | 2014-10-29 | 61.265 | 10,182 | -830 | 0.03% | 623,800 |
| 2014-10-30 | 2014-10-28 | 60.204 | 11,012 | +377 | 0.04% | 662,968 |
| 2014-10-29 | 2014-10-27 | 59.143 | 10,635 | +453 | 0.04% | 628,989 |
| 2014-10-28 | 2014-10-24 | 60.735 | 10,182 | -226 | 0.03% | 618,399 |
| 2014-10-27 | 2014-10-23 | 60.469 | 10,408 | +791 | 0.03% | 629,365 |
| 2014-10-23 | 2014-10-21 | 63.917 | 9,617 | +1,772 | 0.03% | 614,691 |
| 2014-10-21 | 2014-10-17 | 59.143 | 7,845 | +1,320 | 0.03% | 463,979 |
| 2014-10-10 | 2014-10-08 | 63.917 | 6,525 | +302 | 0.02% | 417,059 |
| 2014-10-08 | 2014-10-06 | 64.448 | 6,223 | +264 | 0.02% | 401,057 |
| 2014-09-25 | 2014-09-23 | 70.282 | 5,959 | +188 | 0.02% | 418,812 |
| 2014-09-24 | 2014-09-22 | 71.608 | 5,771 | +189 | 0.02% | 413,252 |
| 2014-09-22 | 2014-09-18 | 71.608 | 5,582 | +377 | 0.02% | 399,718 |
| 2014-09-19 | 2014-09-17 | 72.935 | 5,205 | +377 | 0.02% | 379,624 |
| 2014-09-18 | 2014-09-16 | 71.608 | 4,828 | -528 | 0.02% | 345,725 |
| 2014-09-15 | 2014-09-11 | 78.239 | 5,356 | -1,131 | 0.02% | 419,047 |
| 2014-09-12 | 2014-09-10 | 68.956 | 6,487 | +38 | 0.02% | 447,319 |
| 2014-09-11 | 2014-09-08 | 70.282 | 6,449 | +754 | 0.02% | 453,251 |
| 2014-09-04 | 2014-09-02 | 74.261 | 5,695 | +565 | 0.02% | 422,914 |
| 2014-09-02 | 2014-08-29 | 74.261 | 5,130 | +754 | 0.02% | 380,957 |
| 2014-09-01 | 2014-08-28 | 75.587 | 4,376 | +189 | 0.01% | 330,767 |
| 2014-08-29 | 2014-08-27 | 76.913 | 4,187 | +942 | 0.01% | 322,034 |
| 2014-08-28 | 2014-08-26 | 76.913 | 3,245 | +755 | 0.01% | 249,582 |
| 2014-08-27 | 2014-08-25 | 78.239 | 2,490 | +150 | 0.01% | 194,815 |
| 2014-08-25 | 2014-08-21 | 82.217 | 2,340 | -188 | 0.01% | 192,388 |
| 2014-08-22 | 2014-08-20 | 84.869 | 2,528 | +113 | 0.01% | 214,549 |
| 2014-08-18 | 2014-08-14 | 79.565 | 2,415 | +566 | 0.01% | 192,149 |
| 2014-08-13 | 2014-08-11 | 75.587 | 1,849 | +150 | 0.01% | 139,760 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,699 | +114 | 0.01% | 137,434 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,585 | -378 | 0.01% | 128,212 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,963 | +264 | 0.01% | 163,995 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,699 | +377 | 0.01% | 144,193 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,322 | -1,131 | 0.00% | 106,938 |
| 2014-08-04 | 2014-07-31 | 88.847 | 2,453 | +604 | 0.01% | 217,943 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,849 | -302 | 0.01% | 174,087 |
| 2014-07-31 | 2014-07-29 | 99.456 | 2,151 | -75 | 0.01% | 213,930 |
| 2014-07-30 | 2014-07-28 | 99.456 | 2,226 | +226 | 0.01% | 221,389 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,000 | -377 | 0.01% | 182,999 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,377 | -490 | 0.01% | 236,407 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,867 | +867 | 0.01% | 247,122 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,000 | -566 | 0.01% | 143,217 |
| 2014-07-18 | 2014-07-16 | 66.304 | 2,566 | +377 | 0.01% | 170,136 |
| 2014-07-16 | 2014-07-14 | 66.304 | 2,189 | -113 | 0.01% | 145,140 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,302 | -905 | 0.01% | 155,685 |
| 2014-07-11 | 2014-07-09 | 62.856 | 3,207 | -905 | 0.01% | 201,580 |
| 2014-07-10 | 2014-07-08 | 61.265 | 4,112 | +641 | 0.02% | 251,922 |
| 2014-07-09 | 2014-07-07 | 63.387 | 3,471 | -226 | 0.01% | 220,015 |
| 2014-07-08 | 2014-07-04 | 62.061 | 3,697 | +603 | 0.01% | 229,438 |
| 2014-07-07 | 2014-07-03 | 66.039 | 3,094 | -339 | 0.01% | 204,324 |
| 2014-07-04 | 2014-07-02 | 61.795 | 3,433 | -679 | 0.01% | 212,144 |
| 2014-07-03 | 2014-06-30 | 53.574 | 4,112 | -565 | 0.02% | 220,295 |
| 2014-07-02 | 2014-06-27 | 55.961 | 4,677 | +226 | 0.02% | 261,728 |
| 2014-06-27 | 2014-06-25 | 57.817 | 4,451 | -867 | 0.02% | 257,344 |
| 2014-06-26 | 2014-06-24 | 57.552 | 5,318 | -641 | 0.02% | 306,061 |
| 2014-06-25 | 2014-06-23 | 58.878 | 5,959 | -227 | 0.02% | 350,854 |
| 2014-06-23 | 2014-06-19 | 63.387 | 6,186 | -226 | 0.02% | 392,110 |
| 2014-06-20 | 2014-06-18 | 63.652 | 6,412 | +679 | 0.02% | 408,136 |
| 2014-06-19 | 2014-06-17 | 64.448 | 5,733 | +377 | 0.02% | 369,478 |
| 2014-06-18 | 2014-06-16 | 63.652 | 5,356 | -189 | 0.02% | 340,920 |
| 2014-06-17 | 2014-06-13 | 67.630 | 5,545 | +264 | 0.02% | 375,009 |
| 2014-06-16 | 2014-06-12 | 70.282 | 5,281 | +151 | 0.02% | 371,161 |
| 2014-06-13 | 2014-06-11 | 68.956 | 5,130 | +830 | 0.02% | 353,746 |
| 2014-06-12 | 2014-06-10 | 74.261 | 4,300 | +490 | 0.02% | 319,321 |
| 2014-06-11 | 2014-06-09 | 62.326 | 3,810 | +339 | 0.01% | 237,461 |
| 2014-06-09 | 2014-06-05 | 70.282 | 3,471 | +151 | 0.01% | 243,950 |
| 2014-06-05 | 2014-06-03 | 72.935 | 3,320 | +189 | 0.01% | 242,143 |
| 2014-06-03 | 2014-05-29 | 74.261 | 3,131 | -755 | 0.01% | 232,510 |
| 2014-05-30 | 2014-05-28 | 74.261 | 3,886 | +38 | 0.01% | 288,577 |
| 2014-05-29 | 2014-05-27 | 75.587 | 3,848 | +679 | 0.01% | 290,858 |
| 2014-05-28 | 2014-05-26 | 75.587 | 3,169 | +188 | 0.01% | 239,534 |
| 2014-05-26 | 2014-05-22 | 86.195 | 2,981 | +76 | 0.01% | 256,948 |
| 2014-05-21 | 2014-05-19 | 82.217 | 2,905 | -943 | 0.01% | 238,841 |
| 2014-05-20 | 2014-05-16 | 86.195 | 3,848 | -113 | 0.02% | 331,680 |
| 2014-05-19 | 2014-05-15 | 87.521 | 3,961 | +377 | 0.02% | 346,672 |
| 2014-05-16 | 2014-05-14 | 90.174 | 3,584 | -188 | 0.02% | 323,182 |
| 2014-05-15 | 2014-05-13 | 92.826 | 3,772 | +188 | 0.02% | 350,139 |
| 2014-05-14 | 2014-05-12 | 92.826 | 3,584 | +113 | 0.02% | 332,687 |
| 2014-05-13 | 2014-05-09 | 91.500 | 3,471 | +490 | 0.02% | 317,595 |
| 2014-05-12 | 2014-05-08 | 96.804 | 2,981 | -301 | 0.01% | 288,573 |
| 2014-05-09 | 2014-05-07 | 106.087 | 3,282 | -189 | 0.02% | 348,176 |
| 2014-05-07 | 2014-05-02 | 102.108 | 3,471 | +189 | 0.02% | 354,418 |
| 2014-05-05 | 2014-04-30 | 103.434 | 3,282 | -377 | 0.02% | 339,472 |
| 2014-05-02 | 2014-04-29 | 111.391 | 3,659 | -377 | 0.02% | 407,579 |
| 2014-04-30 | 2014-04-28 | 84.869 | 4,036 | +150 | 0.02% | 342,532 |
| 2014-04-29 | 2014-04-25 | 102.108 | 3,886 | -980 | 0.02% | 396,793 |
| 2014-04-28 | 2014-04-24 | 110.065 | 4,866 | +377 | 0.02% | 535,575 |
| 2014-04-25 | 2014-04-23 | 131.282 | 4,489 | -113 | 0.02% | 589,325 |
| 2014-04-24 | 2014-04-22 | 127.304 | 4,602 | +339 | 0.02% | 585,852 |
| 2014-04-23 | 2014-04-17 | 103.434 | 4,263 | +792 | 0.02% | 440,941 |
| 2014-04-22 | 2014-04-16 | 62.591 | 3,471 | -301 | 0.02% | 217,254 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,772 | +2,413 | 0.02% | 186,074 |
| 2014-04-16 | 2014-04-14 | 74.261 | 1,359 | +339 | 0.01% | 100,920 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,020 | +302 | 0.01% | 102,798 |
| 2014-04-14 | 2014-04-10 | 132.608 | 718 | -76 | 0.00% | 95,213 |
| 2014-04-11 | 2014-04-09 | 180.347 | 794 | +453 | 0.00% | 143,196 |
| 2014-04-10 | 2014-04-08 | 214.825 | 341 | +151 | 0.00% | 73,255 |
| 2014-03-25 | 2014-03-21 | 212.173 | 190 | +75 | 0.00% | 40,313 |
| 2014-02-14 | 2014-02-12 | 379.259 | 115 | +113 | 0.00% | 43,615 |
| 2014-01-06 | 2014-01-02 | 503.911 | 2 | -75 | 0.00% | 1,008 |
| 2013-12-30 | 2013-12-24 | 403.129 | 77 | -151 | 0.00% | 31,041 |
| 2013-12-23 | 2013-12-19 | 360.694 | 228 | +75 | 0.00% | 82,238 |
| 2013-12-20 | 2013-12-18 | 355.390 | 153 | +151 | 0.00% | 54,375 |
| 2013-12-18 | 2013-12-16 | 291.738 | 2 | -75 | 0.00% | 583 |
| 2013-12-17 | 2013-12-13 | 270.521 | 77 | +75 | 0.00% | 20,830 |
| 2013-09-30 | 2013-09-26 | 84.869 | 2 | -2 | 0.00% | 170 |
| 2009-12-15 | 2009-12-11 | 40.578 | 4 | -15 | 0.00% | 162 |
| 2009-12-10 | 2009-12-08 | 42.700 | 19 | -2,262 | 0.00% | 811 |
| 2009-12-09 | 2009-12-07 | 45.882 | 2,281 | +377 | 0.04% | 104,658 |
| 2009-12-04 | 2009-12-02 | 41.639 | 1,904 | -377 | 0.03% | 79,281 |
| 2009-12-02 | 2009-11-30 | 39.517 | 2,281 | -754 | 0.04% | 90,139 |
| 2009-11-30 | 2009-11-26 | 41.109 | 3,035 | +377 | 0.05% | 124,764 |
| 2009-11-26 | 2009-11-24 | 42.435 | 2,658 | +377 | 0.05% | 112,791 |
| 2009-11-24 | 2009-11-20 | 42.435 | 2,281 | -1,320 | 0.04% | 96,793 |
| 2009-11-19 | 2009-11-17 | 44.556 | 3,601 | +377 | 0.06% | 160,447 |
| 2009-11-18 | 2009-11-16 | 46.678 | 3,224 | +189 | 0.06% | 150,490 |
| 2009-11-16 | 2009-11-12 | 42.435 | 3,035 | -890 | 0.05% | 128,789 |
| 2009-11-11 | 2009-11-09 | 47.209 | 3,925 | +1,131 | 0.07% | 185,293 |
| 2009-11-09 | 2009-11-05 | 45.352 | 2,794 | +754 | 0.05% | 126,713 |
| 2009-10-28 | 2009-10-23 | 41.374 | 2,040 | +324 | 0.03% | 84,402 |
| 2009-10-27 | 2009-10-22 | 40.843 | 1,716 | +377 | 0.03% | 70,087 |
| 2009-10-19 | 2009-10-15 | 39.782 | 1,339 | +378 | 0.02% | 53,269 |
| 2009-10-15 | 2009-10-13 | 40.048 | 961 | +565 | 0.02% | 38,486 |
| 2009-10-02 | 2009-09-29 | 43.495 | 396 | +377 | 0.01% | 17,224 |
| 2009-08-06 | 2009-08-04 | 62.856 | 19 | -151 | 0.00% | 1,194 |
| 2009-06-10 | 2009-06-08 | 79.565 | 170 | -7 | 0.00% | 13,526 |
| 2009-05-21 | 2009-05-19 | 49.330 | 177 | -377 | 0.00% | 8,731 |
| 2009-05-20 | 2009-05-18 | 46.148 | 554 | +377 | 0.01% | 25,566 |
| 2009-03-27 | 2009-03-25 | 23.869 | 177 | -370 | 0.00% | 4,225 |
| 2009-03-24 | 2009-03-20 | 23.869 | 547 | +370 | 0.01% | 13,057 |
| 2009-03-18 | 2009-03-16 | 26.787 | 177 | -377 | 0.00% | 4,741 |
| 2009-03-16 | 2009-03-12 | 29.439 | 554 | -377 | 0.01% | 16,309 |
| 2009-03-13 | 2009-03-11 | 26.522 | 931 | +377 | 0.02% | 24,692 |
| 2009-03-12 | 2009-03-10 | 25.726 | 554 | +377 | 0.01% | 14,252 |
| 2009-03-09 | 2009-03-05 | 29.704 | 177 | -566 | 0.00% | 5,258 |
| 2009-03-06 | 2009-03-04 | 26.256 | 743 | +377 | 0.01% | 19,509 |
| 2009-03-04 | 2009-03-02 | 27.848 | 366 | +189 | 0.01% | 10,192 |
| 2009-02-27 | 2009-02-25 | 24.665 | 177 | -377 | 0.00% | 4,366 |
| 2009-02-19 | 2009-02-17 | 25.196 | 554 | +377 | 0.01% | 13,958 |
| 2008-12-08 | 2008-12-04 | 23.869 | 177 | -189 | 0.00% | 4,225 |
| 2008-12-05 | 2008-12-03 | 23.869 | 366 | -188 | 0.01% | 8,736 |
| 2008-12-03 | 2008-12-01 | 25.726 | 554 | +377 | 0.01% | 14,252 |
| 2008-11-28 | 2008-11-26 | 23.869 | 177 | -377 | 0.00% | 4,225 |
| 2008-11-27 | 2008-11-25 | 23.869 | 554 | +377 | 0.01% | 13,224 |
| 2008-11-10 | 2008-11-06 | 30.500 | 177 | -370 | 0.00% | 5,398 |
| 2008-11-07 | 2008-11-05 | 40.048 | 547 | +189 | 0.01% | 21,906 |
| 2008-11-05 | 2008-11-03 | 32.887 | 358 | +188 | 0.01% | 11,773 |
| 2008-09-24 | 2008-09-22 | 90.174 | 170 | -301 | 0.00% | 15,330 |
| 2008-06-12 | 2008-06-10 | 225.434 | 471 | +151 | 0.01% | 106,179 |
| 2008-01-10 | 2008-01-08 | 644.476 | 320 | +113 | 0.01% | 206,232 |
| 2007-12-28 | 2007-12-24 | 647.128 | 207 | +113 | 0.00% | 133,955 |
| 2007-12-21 | 2007-12-19 | 543.694 | 94 | +37 | 0.00% | 51,107 |
| 2007-12-06 | 2007-12-04 | 790.345 | 57 | +38 | 0.00% | 45,050 |
| 2007-12-05 | 2007-12-03 | 774.432 | 19 | -38 | 0.00% | 14,714 |
| 2007-12-04 | 2007-11-30 | 721.389 | 57 | -37 | 0.00% | 41,119 |
| 2007-12-03 | 2007-11-29 | 636.519 | 94 | -76 | 0.00% | 59,833 |
| 2007-11-30 | 2007-11-28 | 583.476 | 170 | -90 | 0.00% | 99,191 |
| 2007-11-26 | 2007-11-22 | 517.172 | 260 | +234 | 0.01% | 134,465 |
| 2007-11-12 | 2007-11-08 | 649.780 | 26 | -234 | 0.00% | 16,894 |
| 2007-10-30 | 2007-10-26 | 533.085 | 260 | +151 | 0.01% | 138,602 |
| 2007-10-15 | 2007-10-11 | 501.259 | 109 | -76 | 0.00% | 54,637 |
| 2007-10-12 | 2007-10-10 | 343.720 | 185 | -305 | 0.00% | 63,588 |
| 2007-10-10 | 2007-10-08 | 171.065 | 490 | -189 | 0.01% | 83,822 |
| 2007-09-13 | 2007-09-11 | 47.474 | 679 | +189 | 0.01% | 32,235 |
| 2007-07-27 | 2007-07-25 | 38.191 | 490 | -76 | 0.01% | 18,714 |
| 2007-07-24 | 2007-07-20 | 26.787 | 566 | +189 | 0.01% | 15,161 |
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy