History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.150 | 50 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.138 | 50 | +7 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.144 | 43 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.137 | 43 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.192 | 43 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.233 | 43 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.212 | 43 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.226 | 43 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.172 | 43 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.144 | 43 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.142 | 43 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.142 | 43 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.180 | 43 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.181 | 43 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.167 | 43 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.173 | 43 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.192 | 43 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.259 | 43 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.179 | 43 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.181 | 43 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.190 | 43 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.194 | 43 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.166 | 43 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-07 | 2023-11-03 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-06 | 2023-11-02 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-11-01 | 2023-10-30 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-30 | 2023-10-26 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-20 | 2023-10-18 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-19 | 2023-10-17 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.345 | 43 | +0 | 0.00% | 15 |
| 2023-10-09 | 2023-10-05 | 0.272 | 43 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.272 | 43 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.304 | 43 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.281 | 43 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.281 | 43 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.287 | 43 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.293 | 43 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 0.351 | 43 | +0 | 0.00% | 15 |
| 2023-09-20 | 2023-09-18 | 0.256 | 43 | -16 | 0.00% | 11 |
| 2016-09-08 | 2016-09-06 | 8.029 | 59 | -4,097 | 0.00% | 474 |
| 2016-09-02 | 2016-08-31 | 7.858 | 4,156 | -703 | 0.01% | 32,659 |
| 2016-08-26 | 2016-08-24 | 7.858 | 4,859 | -29 | 0.01% | 38,184 |
| 2016-08-25 | 2016-08-23 | 8.029 | 4,888 | -585 | 0.01% | 39,247 |
| 2016-08-24 | 2016-08-22 | 8.029 | 5,473 | -205 | 0.01% | 43,944 |
| 2016-08-19 | 2016-08-17 | 8.200 | 5,678 | -234 | 0.01% | 46,560 |
| 2016-08-16 | 2016-08-12 | 7.858 | 5,912 | -995 | 0.01% | 46,458 |
| 2016-08-15 | 2016-08-11 | 7.688 | 6,907 | -586 | 0.01% | 53,098 |
| 2016-07-21 | 2016-07-19 | 7.688 | 7,493 | -292 | 0.01% | 57,602 |
| 2016-06-29 | 2016-06-27 | 8.029 | 7,785 | -1,171 | 0.01% | 62,507 |
| 2016-06-07 | 2016-06-03 | 9.054 | 8,956 | -59 | 0.02% | 81,089 |
| 2016-03-09 | 2016-03-07 | 10.421 | 9,015 | +586 | 0.02% | 93,944 |
| 2016-03-04 | 2016-03-02 | 10.933 | 8,429 | -1,405 | 0.01% | 92,157 |
| 2016-03-01 | 2016-02-26 | 11.617 | 9,834 | -23,415 | 0.02% | 114,238 |
| 2016-02-29 | 2016-02-25 | 10.079 | 33,249 | +8,781 | 0.06% | 335,122 |
| 2016-02-25 | 2016-02-23 | 10.079 | 24,468 | +14,634 | 0.04% | 246,617 |
| 2015-12-11 | 2015-12-09 | 11.788 | 9,834 | -586 | 0.02% | 115,918 |
| 2015-12-01 | 2015-11-27 | 13.838 | 10,420 | -585 | 0.02% | 144,187 |
| 2015-11-24 | 2015-11-20 | 13.667 | 11,005 | +1,171 | 0.02% | 150,402 |
| 2015-10-22 | 2015-10-19 | 16.571 | 9,834 | +585 | 0.02% | 162,958 |
| 2015-10-14 | 2015-10-12 | 17.425 | 9,249 | -585 | 0.02% | 161,164 |
| 2015-10-09 | 2015-10-07 | 17.083 | 9,834 | +585 | 0.02% | 167,998 |
| 2015-10-07 | 2015-10-05 | 15.546 | 9,249 | -585 | 0.02% | 143,783 |
| 2015-09-30 | 2015-09-25 | 16.058 | 9,834 | +585 | 0.02% | 157,918 |
| 2015-09-21 | 2015-09-17 | 16.400 | 9,249 | +527 | 0.02% | 151,684 |
| 2015-09-10 | 2015-09-08 | 17.425 | 8,722 | -11,707 | 0.02% | 151,981 |
| 2015-09-09 | 2015-09-07 | 16.742 | 20,429 | -5,854 | 0.04% | 342,016 |
| 2015-09-04 | 2015-09-01 | 16.571 | 26,283 | +20,166 | 0.05% | 435,531 |
| 2015-08-20 | 2015-08-18 | 17.425 | 6,117 | -17,561 | 0.02% | 106,589 |
| 2015-07-27 | 2015-07-23 | 25.991 | 23,678 | -6,825 | 0.08% | 615,420 |
| 2015-07-20 | 2015-07-16 | 29.969 | 30,503 | +7,541 | 0.08% | 914,158 |
| 2015-07-14 | 2015-07-10 | 29.439 | 22,962 | -377 | 0.06% | 675,979 |
| 2015-07-13 | 2015-07-09 | 25.726 | 23,339 | +377 | 0.06% | 600,419 |
| 2015-06-24 | 2015-06-22 | 38.456 | 22,962 | -227 | 0.06% | 883,035 |
| 2015-06-15 | 2015-06-11 | 40.048 | 23,189 | -377 | 0.06% | 928,666 |
| 2015-06-11 | 2015-06-09 | 40.843 | 23,566 | +14,894 | 0.06% | 962,514 |
| 2015-06-05 | 2015-06-03 | 58.878 | 8,672 | +226 | 0.02% | 510,590 |
| 2015-06-02 | 2015-05-29 | 61.795 | 8,446 | +377 | 0.02% | 521,924 |
| 2015-06-01 | 2015-05-28 | 61.000 | 8,069 | +980 | 0.02% | 492,207 |
| 2015-05-29 | 2015-05-27 | 67.630 | 7,089 | -452 | 0.02% | 479,430 |
| 2015-05-27 | 2015-05-22 | 56.226 | 7,541 | -377 | 0.02% | 423,999 |
| 2015-05-21 | 2015-05-19 | 55.430 | 7,918 | +226 | 0.02% | 438,897 |
| 2015-05-19 | 2015-05-15 | 54.104 | 7,692 | +377 | 0.02% | 416,169 |
| 2015-05-14 | 2015-05-12 | 55.695 | 7,315 | -377 | 0.02% | 407,412 |
| 2015-05-13 | 2015-05-11 | 61.000 | 7,692 | +377 | 0.02% | 469,210 |
| 2015-05-06 | 2015-05-04 | 61.530 | 7,315 | +226 | 0.02% | 450,093 |
| 2015-05-05 | 2015-04-30 | 61.530 | 7,089 | -527 | 0.02% | 436,188 |
| 2015-05-04 | 2015-04-29 | 71.608 | 7,616 | +377 | 0.02% | 545,370 |
| 2015-04-30 | 2015-04-28 | 50.391 | 7,239 | -3,017 | 0.02% | 364,781 |
| 2015-04-28 | 2015-04-24 | 36.069 | 10,256 | -377 | 0.03% | 369,928 |
| 2015-04-27 | 2015-04-23 | 35.804 | 10,633 | +377 | 0.03% | 380,706 |
| 2015-04-24 | 2015-04-22 | 37.130 | 10,256 | +377 | 0.03% | 380,808 |
| 2015-04-23 | 2015-04-21 | 37.396 | 9,879 | -1,131 | 0.03% | 369,430 |
| 2015-04-22 | 2015-04-20 | 34.478 | 11,010 | +754 | 0.03% | 379,604 |
| 2015-04-20 | 2015-04-16 | 35.539 | 10,256 | +1,131 | 0.03% | 364,488 |
| 2015-04-17 | 2015-04-15 | 36.069 | 9,125 | -1,131 | 0.02% | 329,134 |
| 2015-04-16 | 2015-04-14 | 35.009 | 10,256 | +1,131 | 0.03% | 359,048 |
| 2015-04-15 | 2015-04-13 | 37.661 | 9,125 | +377 | 0.02% | 343,654 |
| 2015-04-14 | 2015-04-10 | 33.948 | 8,748 | -1,131 | 0.02% | 296,974 |
| 2015-04-08 | 2015-04-01 | 33.948 | 9,879 | -377 | 0.03% | 335,369 |
| 2015-04-01 | 2015-03-30 | 33.948 | 10,256 | +1,131 | 0.03% | 348,168 |
| 2015-03-31 | 2015-03-27 | 33.948 | 9,125 | +754 | 0.02% | 309,773 |
| 2015-03-26 | 2015-03-24 | 37.926 | 8,371 | +151 | 0.03% | 317,478 |
| 2015-03-24 | 2015-03-20 | 37.396 | 8,220 | +377 | 0.03% | 307,391 |
| 2015-03-23 | 2015-03-19 | 39.782 | 7,843 | -226 | 0.03% | 312,014 |
| 2015-03-19 | 2015-03-17 | 35.009 | 8,069 | -528 | 0.03% | 282,484 |
| 2015-03-18 | 2015-03-16 | 41.904 | 8,597 | -1,131 | 0.03% | 360,250 |
| 2015-03-13 | 2015-03-11 | 31.561 | 9,728 | -754 | 0.03% | 307,023 |
| 2015-03-12 | 2015-03-10 | 31.826 | 10,482 | +1,131 | 0.03% | 333,600 |
| 2015-03-10 | 2015-03-06 | 32.091 | 9,351 | -1,131 | 0.03% | 300,085 |
| 2015-03-09 | 2015-03-05 | 31.296 | 10,482 | +754 | 0.03% | 328,040 |
| 2015-03-06 | 2015-03-04 | 31.826 | 9,728 | -754 | 0.03% | 309,603 |
| 2015-03-05 | 2015-03-03 | 31.296 | 10,482 | +377 | 0.03% | 328,040 |
| 2015-03-04 | 2015-03-02 | 32.091 | 10,105 | +1,131 | 0.03% | 324,281 |
| 2015-02-16 | 2015-02-12 | 32.356 | 8,974 | -377 | 0.03% | 290,366 |
| 2015-02-13 | 2015-02-11 | 31.826 | 9,351 | -754 | 0.03% | 297,605 |
| 2015-02-12 | 2015-02-10 | 32.091 | 10,105 | +1,508 | 0.03% | 324,281 |
| 2015-02-10 | 2015-02-06 | 32.356 | 8,597 | +754 | 0.03% | 278,168 |
| 2015-02-05 | 2015-02-03 | 31.296 | 7,843 | +377 | 0.03% | 245,451 |
| 2015-02-03 | 2015-01-30 | 32.887 | 7,466 | +302 | 0.02% | 245,533 |
| 2015-01-29 | 2015-01-27 | 37.130 | 7,164 | +189 | 0.02% | 266,001 |
| 2015-01-28 | 2015-01-26 | 39.517 | 6,975 | -1,886 | 0.02% | 275,633 |
| 2015-01-27 | 2015-01-23 | 35.539 | 8,861 | +377 | 0.03% | 314,911 |
| 2015-01-20 | 2015-01-16 | 31.826 | 8,484 | +377 | 0.03% | 270,012 |
| 2015-01-14 | 2015-01-12 | 39.517 | 8,107 | +755 | 0.03% | 320,366 |
| 2015-01-12 | 2015-01-08 | 42.965 | 7,352 | +754 | 0.02% | 315,879 |
| 2015-01-08 | 2015-01-06 | 44.026 | 6,598 | +188 | 0.02% | 290,483 |
| 2015-01-06 | 2015-01-02 | 48.269 | 6,410 | -377 | 0.02% | 309,407 |
| 2015-01-05 | 2014-12-31 | 45.087 | 6,787 | +566 | 0.02% | 306,004 |
| 2014-12-10 | 2014-12-08 | 59.674 | 6,221 | +603 | 0.02% | 371,230 |
| 2014-12-05 | 2014-12-03 | 64.713 | 5,618 | +75 | 0.02% | 363,557 |
| 2014-12-01 | 2014-11-27 | 71.608 | 5,543 | -377 | 0.02% | 396,926 |
| 2014-11-28 | 2014-11-26 | 70.282 | 5,920 | +377 | 0.02% | 416,071 |
| 2014-11-24 | 2014-11-20 | 71.608 | 5,543 | -188 | 0.02% | 396,926 |
| 2014-11-21 | 2014-11-19 | 76.913 | 5,731 | -189 | 0.02% | 440,787 |
| 2014-11-17 | 2014-11-13 | 59.143 | 5,920 | -1,131 | 0.02% | 350,128 |
| 2014-11-11 | 2014-11-07 | 59.939 | 7,051 | +189 | 0.02% | 422,629 |
| 2014-11-04 | 2014-10-31 | 62.326 | 6,862 | -189 | 0.02% | 427,680 |
| 2014-10-30 | 2014-10-28 | 60.204 | 7,051 | +189 | 0.02% | 424,499 |
| 2014-10-28 | 2014-10-24 | 60.735 | 6,862 | -189 | 0.02% | 416,761 |
| 2014-10-22 | 2014-10-20 | 58.613 | 7,051 | +189 | 0.02% | 413,279 |
| 2014-09-26 | 2014-09-24 | 71.608 | 6,862 | -1,697 | 0.02% | 491,377 |
| 2014-09-25 | 2014-09-23 | 70.282 | 8,559 | +1,320 | 0.03% | 601,547 |
| 2014-09-23 | 2014-09-19 | 71.608 | 7,239 | -377 | 0.02% | 518,373 |
| 2014-09-22 | 2014-09-18 | 71.608 | 7,616 | +377 | 0.03% | 545,370 |
| 2014-09-19 | 2014-09-17 | 72.935 | 7,239 | +188 | 0.02% | 527,973 |
| 2014-09-18 | 2014-09-16 | 71.608 | 7,051 | +377 | 0.02% | 504,911 |
| 2014-09-16 | 2014-09-12 | 75.587 | 6,674 | -754 | 0.02% | 504,465 |
| 2014-09-08 | 2014-09-04 | 72.935 | 7,428 | +754 | 0.03% | 541,758 |
| 2014-08-28 | 2014-08-26 | 76.913 | 6,674 | +189 | 0.02% | 513,316 |
| 2014-08-22 | 2014-08-20 | 84.869 | 6,485 | +942 | 0.02% | 550,377 |
| 2014-08-19 | 2014-08-15 | 79.565 | 5,543 | -377 | 0.02% | 441,028 |
| 2014-08-15 | 2014-08-13 | 78.239 | 5,920 | +189 | 0.02% | 463,174 |
| 2014-08-12 | 2014-08-08 | 76.913 | 5,731 | +377 | 0.02% | 440,787 |
| 2014-08-08 | 2014-08-06 | 80.891 | 5,354 | +188 | 0.02% | 433,090 |
| 2014-08-05 | 2014-08-01 | 80.891 | 5,166 | +2,263 | 0.02% | 417,883 |
| 2014-08-04 | 2014-07-31 | 88.847 | 2,903 | +188 | 0.01% | 257,924 |
| 2014-08-01 | 2014-07-30 | 94.152 | 2,715 | +189 | 0.01% | 255,622 |
| 2014-07-31 | 2014-07-29 | 99.456 | 2,526 | -189 | 0.01% | 251,226 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,715 | -1,531 | 0.01% | 248,422 |
| 2014-07-23 | 2014-07-21 | 99.456 | 4,246 | -874 | 0.02% | 422,291 |
| 2014-07-22 | 2014-07-18 | 86.195 | 5,120 | -377 | 0.02% | 441,320 |
| 2014-07-15 | 2014-07-11 | 67.630 | 5,497 | -121 | 0.02% | 371,763 |
| 2014-07-07 | 2014-07-03 | 66.039 | 5,618 | -490 | 0.02% | 371,006 |
| 2014-07-04 | 2014-07-02 | 61.795 | 6,108 | -189 | 0.02% | 377,446 |
| 2014-07-02 | 2014-06-27 | 55.961 | 6,297 | +189 | 0.02% | 352,384 |
| 2014-06-25 | 2014-06-23 | 58.878 | 6,108 | +188 | 0.02% | 359,627 |
| 2014-06-23 | 2014-06-19 | 63.387 | 5,920 | -188 | 0.02% | 375,249 |
| 2014-06-19 | 2014-06-17 | 64.448 | 6,108 | -490 | 0.02% | 393,646 |
| 2014-06-18 | 2014-06-16 | 63.652 | 6,598 | +188 | 0.02% | 419,975 |
| 2014-06-17 | 2014-06-13 | 67.630 | 6,410 | -188 | 0.02% | 433,509 |
| 2014-06-16 | 2014-06-12 | 70.282 | 6,598 | +301 | 0.02% | 463,723 |
| 2014-06-12 | 2014-06-10 | 74.261 | 6,297 | -678 | 0.02% | 467,619 |
| 2014-06-11 | 2014-06-09 | 62.326 | 6,975 | +188 | 0.03% | 434,723 |
| 2014-05-30 | 2014-05-28 | 74.261 | 6,787 | +75 | 0.03% | 504,007 |
| 2014-05-29 | 2014-05-27 | 75.587 | 6,712 | +378 | 0.03% | 507,338 |
| 2014-05-28 | 2014-05-26 | 75.587 | 6,334 | +678 | 0.02% | 478,766 |
| 2014-05-27 | 2014-05-23 | 82.217 | 5,656 | +189 | 0.02% | 465,020 |
| 2014-05-26 | 2014-05-22 | 86.195 | 5,467 | -566 | 0.02% | 471,230 |
| 2014-05-23 | 2014-05-21 | 78.239 | 6,033 | +1,885 | 0.03% | 472,015 |
| 2014-05-22 | 2014-05-20 | 80.891 | 4,148 | +491 | 0.02% | 335,536 |
| 2014-05-21 | 2014-05-19 | 82.217 | 3,657 | +377 | 0.02% | 300,668 |
| 2014-05-20 | 2014-05-16 | 86.195 | 3,280 | -377 | 0.01% | 282,721 |
| 2014-05-19 | 2014-05-15 | 87.521 | 3,657 | +754 | 0.02% | 320,066 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,903 | +874 | 0.01% | 261,774 |
| 2014-05-14 | 2014-05-12 | 92.826 | 2,029 | -1,681 | 0.01% | 188,343 |
| 2014-05-13 | 2014-05-09 | 91.500 | 3,710 | -5,136 | 0.02% | 339,464 |
| 2014-05-12 | 2014-05-08 | 96.804 | 8,846 | +4,035 | 0.04% | 856,328 |
| 2014-05-09 | 2014-05-07 | 106.087 | 4,811 | +219 | 0.02% | 510,382 |
| 2014-05-08 | 2014-05-05 | 106.087 | 4,592 | +2,827 | 0.02% | 487,149 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,765 | -1,809 | 0.01% | 180,221 |
| 2014-05-05 | 2014-04-30 | 103.434 | 3,574 | +1,885 | 0.02% | 369,675 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,689 | -189 | 0.01% | 188,139 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,878 | +189 | 0.01% | 159,384 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,689 | +136 | 0.01% | 172,461 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,553 | -16 | 0.01% | 170,931 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,569 | +114 | 0.01% | 205,982 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,455 | -5,875 | 0.01% | 185,227 |
| 2014-04-23 | 2014-04-17 | 103.434 | 7,330 | -18,257 | 0.04% | 758,174 |
| 2014-04-22 | 2014-04-16 | 62.591 | 25,587 | -5,655 | 0.13% | 1,601,518 |
| 2014-04-17 | 2014-04-15 | 49.330 | 31,242 | +11,311 | 0.16% | 1,541,176 |
| 2014-04-16 | 2014-04-14 | 74.261 | 19,931 | +5,467 | 0.10% | 1,480,088 |
| 2014-04-15 | 2014-04-11 | 100.782 | 14,464 | +13,574 | 0.07% | 1,457,714 |
| 2014-04-14 | 2014-04-10 | 132.608 | 890 | +136 | 0.00% | 118,021 |
| 2014-04-11 | 2014-04-09 | 180.347 | 754 | +151 | 0.00% | 135,982 |
| 2014-03-25 | 2014-03-21 | 212.173 | 603 | +75 | 0.00% | 127,940 |
| 2014-03-24 | 2014-03-20 | 291.738 | 528 | +38 | 0.00% | 154,038 |
| 2014-03-20 | 2014-03-18 | 344.781 | 490 | +75 | 0.00% | 168,943 |
| 2014-03-19 | 2014-03-17 | 358.042 | 415 | -377 | 0.00% | 148,587 |
| 2014-03-18 | 2014-03-14 | 355.390 | 792 | +377 | 0.00% | 281,469 |
| 2014-03-11 | 2014-03-07 | 368.651 | 415 | +76 | 0.00% | 152,990 |
| 2014-03-07 | 2014-03-05 | 381.912 | 339 | +188 | 0.00% | 129,468 |
| 2014-03-04 | 2014-02-28 | 373.955 | 151 | -754 | 0.00% | 56,467 |
| 2014-03-03 | 2014-02-27 | 395.172 | 905 | +754 | 0.00% | 357,631 |
| 2014-02-25 | 2014-02-21 | 432.303 | 151 | +76 | 0.00% | 65,278 |
| 2014-02-13 | 2014-02-11 | 458.824 | 75 | -717 | 0.00% | 34,412 |
| 2014-02-12 | 2014-02-10 | 469.433 | 792 | +717 | 0.00% | 371,791 |
| 2014-01-29 | 2014-01-27 | 498.607 | 75 | -249 | 0.00% | 37,396 |
| 2014-01-28 | 2014-01-24 | 519.824 | 324 | +249 | 0.00% | 168,423 |
| 2013-02-22 | 2013-02-20 | 84.869 | 75 | -1,561 | 0.00% | 6,365 |
| 2012-06-15 | 2012-06-13 | 37.396 | 1,636 | +52 | 0.02% | 61,179 |
| 2010-05-03 | 2010-04-29 | 51.187 | 1,584 | +754 | 0.03% | 81,080 |
| 2010-04-23 | 2010-04-21 | 58.348 | 830 | -2,827 | 0.01% | 48,429 |
| 2010-03-29 | 2010-03-25 | 45.882 | 3,657 | +1,696 | 0.06% | 167,792 |
| 2009-07-27 | 2009-07-23 | 64.978 | 1,961 | +1,131 | 0.03% | 127,422 |
| 2009-06-22 | 2009-06-18 | 86.195 | 830 | +755 | 0.01% | 71,542 |
| 2009-06-16 | 2009-06-12 | 84.869 | 75 | -227 | 0.00% | 6,365 |
| 2009-06-15 | 2009-06-11 | 82.217 | 302 | +227 | 0.01% | 24,830 |
| 2009-06-01 | 2009-05-27 | 47.739 | 75 | -755 | 0.00% | 3,580 |
| 2009-05-25 | 2009-05-21 | 49.861 | 830 | +755 | 0.01% | 41,384 |
| 2008-11-06 | 2008-11-04 | 38.456 | 75 | -106 | 0.00% | 2,884 |
| 2008-09-24 | 2008-09-22 | 90.174 | 181 | -1,817 | 0.00% | 16,321 |
| 2008-09-17 | 2008-09-12 | 106.087 | 1,998 | +264 | 0.03% | 211,961 |
| 2008-09-10 | 2008-09-08 | 107.413 | 1,734 | -1,886 | 0.03% | 186,254 |
| 2008-09-05 | 2008-09-03 | 148.521 | 3,620 | -1,583 | 0.06% | 537,647 |
| 2008-09-03 | 2008-09-01 | 156.478 | 5,203 | +565 | 0.09% | 814,153 |
| 2008-09-02 | 2008-08-29 | 153.826 | 4,638 | -1,131 | 0.08% | 713,443 |
| 2008-08-19 | 2008-08-15 | 185.651 | 5,769 | -754 | 0.10% | 1,071,023 |
| 2008-08-14 | 2008-08-12 | 206.869 | 6,523 | +377 | 0.11% | 1,349,405 |
| 2008-08-13 | 2008-08-11 | 214.825 | 6,146 | +754 | 0.11% | 1,320,316 |
| 2008-08-11 | 2008-08-07 | 222.782 | 5,392 | +302 | 0.09% | 1,201,239 |
| 2008-08-07 | 2008-08-04 | 233.390 | 5,090 | +377 | 0.09% | 1,187,957 |
| 2008-08-05 | 2008-08-01 | 228.086 | 4,713 | +754 | 0.08% | 1,074,970 |
| 2008-08-01 | 2008-07-30 | 230.738 | 3,959 | +566 | 0.07% | 913,493 |
| 2008-07-31 | 2008-07-29 | 225.434 | 3,393 | +829 | 0.06% | 764,897 |
| 2008-07-24 | 2008-07-22 | 230.738 | 2,564 | -754 | 0.04% | 591,613 |
| 2008-07-21 | 2008-07-17 | 228.086 | 3,318 | +264 | 0.06% | 756,790 |
| 2008-07-17 | 2008-07-15 | 222.782 | 3,054 | +1,320 | 0.05% | 680,376 |
| 2008-07-16 | 2008-07-14 | 228.086 | 1,734 | -377 | 0.03% | 395,501 |
| 2008-07-15 | 2008-07-11 | 225.434 | 2,111 | +37 | 0.04% | 475,891 |
| 2008-07-11 | 2008-07-09 | 220.130 | 2,074 | -452 | 0.04% | 456,549 |
| 2008-07-10 | 2008-07-08 | 220.130 | 2,526 | -2,074 | 0.04% | 556,047 |
| 2008-07-09 | 2008-07-07 | 212.173 | 4,600 | -377 | 0.08% | 975,996 |
| 2008-07-04 | 2008-07-02 | 206.869 | 4,977 | +754 | 0.09% | 1,029,586 |
| 2008-06-25 | 2008-06-23 | 220.130 | 4,223 | +377 | 0.08% | 929,607 |
| 2008-06-19 | 2008-06-17 | 209.521 | 3,846 | +490 | 0.07% | 805,818 |
| 2008-06-18 | 2008-06-16 | 212.173 | 3,356 | +754 | 0.06% | 712,053 |
| 2008-06-16 | 2008-06-12 | 222.782 | 2,602 | +868 | 0.05% | 579,678 |
| 2008-06-13 | 2008-06-11 | 222.782 | 1,734 | -491 | 0.03% | 386,304 |
| 2008-06-12 | 2008-06-10 | 225.434 | 2,225 | +302 | 0.04% | 501,590 |
| 2008-06-11 | 2008-06-06 | 236.043 | 1,923 | +1,131 | 0.04% | 453,910 |
| 2008-06-10 | 2008-06-05 | 238.695 | 792 | -1,282 | 0.01% | 189,046 |
| 2008-06-06 | 2008-06-04 | 236.043 | 2,074 | +1,320 | 0.04% | 489,552 |
| 2008-06-03 | 2008-05-30 | 233.390 | 754 | +565 | 0.01% | 175,976 |
| 2008-06-02 | 2008-05-29 | 217.477 | 189 | -263 | 0.00% | 41,103 |
| 2008-05-30 | 2008-05-28 | 212.173 | 452 | +263 | 0.01% | 95,902 |
| 2008-05-29 | 2008-05-27 | 214.825 | 189 | -603 | 0.00% | 40,602 |
| 2008-05-27 | 2008-05-23 | 214.825 | 792 | +475 | 0.01% | 170,142 |
| 2008-05-26 | 2008-05-22 | 212.173 | 317 | +151 | 0.01% | 67,259 |
| 2008-05-23 | 2008-05-21 | 206.869 | 166 | +91 | 0.00% | 34,340 |
| 2008-05-19 | 2008-05-15 | 217.477 | 75 | -151 | 0.00% | 16,311 |
| 2008-05-16 | 2008-05-14 | 198.912 | 226 | +151 | 0.00% | 44,954 |
| 2008-05-14 | 2008-05-09 | 185.651 | 75 | -151 | 0.00% | 13,924 |
| 2008-05-13 | 2008-05-08 | 196.260 | 226 | +75 | 0.00% | 44,355 |
| 2008-05-09 | 2008-05-07 | 175.043 | 151 | -301 | 0.00% | 26,431 |
| 2008-05-08 | 2008-05-06 | 153.826 | 452 | +377 | 0.01% | 69,529 |
| 2008-05-07 | 2008-05-05 | 145.869 | 75 | -423 | 0.00% | 10,940 |
| 2008-05-06 | 2008-05-02 | 137.913 | 498 | -332 | 0.01% | 68,680 |
| 2008-04-30 | 2008-04-28 | 120.673 | 830 | +604 | 0.02% | 100,159 |
| 2008-04-29 | 2008-04-25 | 127.304 | 226 | +151 | 0.00% | 28,771 |
| 2008-03-26 | 2008-03-20 | 172.391 | 75 | -219 | 0.00% | 12,929 |
| 2008-03-20 | 2008-03-18 | 128.630 | 294 | +7 | 0.01% | 37,817 |
| 2008-03-18 | 2008-03-14 | 188.304 | 287 | +31 | 0.01% | 54,043 |
| 2008-03-14 | 2008-03-12 | 228.086 | 256 | +143 | 0.00% | 58,390 |
| 2008-03-13 | 2008-03-11 | 214.825 | 113 | +15 | 0.00% | 24,275 |
| 2008-03-12 | 2008-03-10 | 262.564 | 98 | -234 | 0.00% | 25,731 |
| 2008-03-11 | 2008-03-07 | 318.260 | 332 | +257 | 0.01% | 105,662 |
| 2008-03-04 | 2008-02-29 | 376.607 | 75 | -257 | 0.00% | 28,246 |
| 2008-03-03 | 2008-02-28 | 387.216 | 332 | +257 | 0.01% | 128,556 |
| 2008-02-29 | 2008-02-27 | 376.607 | 75 | -189 | 0.00% | 28,246 |
| 2008-02-28 | 2008-02-26 | 379.259 | 264 | -445 | 0.01% | 100,124 |
| 2008-02-27 | 2008-02-25 | 384.564 | 709 | +551 | 0.01% | 272,656 |
| 2008-02-26 | 2008-02-22 | 389.868 | 158 | +75 | 0.00% | 61,599 |
| 2008-02-25 | 2008-02-21 | 397.825 | 83 | -814 | 0.00% | 33,019 |
| 2008-02-22 | 2008-02-20 | 416.390 | 897 | +595 | 0.02% | 373,502 |
| 2008-02-21 | 2008-02-19 | 358.042 | 302 | -75 | 0.01% | 108,129 |
| 2008-02-20 | 2008-02-18 | 363.346 | 377 | +302 | 0.01% | 136,982 |
| 2008-02-15 | 2008-02-13 | 405.781 | 75 | -151 | 0.00% | 30,434 |
| 2008-02-14 | 2008-02-12 | 400.477 | 226 | +151 | 0.00% | 90,508 |
| 2008-02-13 | 2008-02-11 | 413.738 | 75 | -204 | 0.00% | 31,030 |
| 2008-02-12 | 2008-02-06 | 389.868 | 279 | +204 | 0.01% | 108,773 |
| 2008-02-05 | 2008-02-01 | 413.738 | 75 | -332 | 0.00% | 31,030 |
| 2008-02-04 | 2008-01-31 | 448.216 | 407 | +181 | 0.01% | 182,424 |
| 2008-02-01 | 2008-01-30 | 464.129 | 226 | +151 | 0.00% | 104,893 |
| 2008-01-30 | 2008-01-28 | 487.998 | 75 | -227 | 0.00% | 36,600 |
| 2008-01-29 | 2008-01-25 | 511.868 | 302 | -150 | 0.01% | 154,584 |
| 2008-01-28 | 2008-01-24 | 485.346 | 452 | +188 | 0.01% | 219,376 |
| 2008-01-25 | 2008-01-23 | 477.390 | 264 | +189 | 0.01% | 126,031 |
| 2008-01-23 | 2008-01-21 | 522.476 | 75 | -174 | 0.00% | 39,186 |
| 2008-01-21 | 2008-01-17 | 530.433 | 249 | -234 | 0.00% | 132,078 |
| 2008-01-18 | 2008-01-16 | 517.172 | 483 | -45 | 0.01% | 249,794 |
| 2008-01-17 | 2008-01-15 | 562.259 | 528 | -38 | 0.01% | 296,873 |
| 2008-01-16 | 2008-01-14 | 583.476 | 566 | -128 | 0.01% | 330,247 |
| 2008-01-15 | 2008-01-11 | 578.172 | 694 | +128 | 0.01% | 401,251 |
| 2008-01-11 | 2008-01-09 | 623.259 | 566 | -264 | 0.01% | 352,764 |
| 2008-01-10 | 2008-01-08 | 644.476 | 830 | +264 | 0.02% | 534,915 |
| 2008-01-09 | 2008-01-07 | 649.780 | 566 | -150 | 0.01% | 367,776 |
| 2008-01-07 | 2008-01-03 | 625.911 | 716 | -174 | 0.01% | 448,152 |
| 2008-01-04 | 2008-01-02 | 625.911 | 890 | +60 | 0.02% | 557,061 |
| 2008-01-03 | 2007-12-31 | 631.215 | 830 | +68 | 0.02% | 523,908 |
| 2008-01-02 | 2007-12-27 | 633.867 | 762 | +83 | 0.02% | 483,007 |
| 2007-12-27 | 2007-12-20 | 607.346 | 679 | +264 | 0.01% | 412,388 |
| 2007-12-21 | 2007-12-19 | 543.694 | 415 | +38 | 0.01% | 225,633 |
| 2007-12-19 | 2007-12-17 | 596.737 | 377 | -196 | 0.01% | 224,970 |
| 2007-12-18 | 2007-12-14 | 668.345 | 573 | +196 | 0.01% | 382,962 |
| 2007-12-17 | 2007-12-13 | 686.910 | 377 | -204 | 0.01% | 258,965 |
| 2007-12-14 | 2007-12-12 | 708.128 | 581 | -150 | 0.01% | 411,422 |
| 2007-12-13 | 2007-12-11 | 689.563 | 731 | -99 | 0.02% | 504,070 |
| 2007-12-12 | 2007-12-10 | 724.041 | 830 | +166 | 0.02% | 600,954 |
| 2007-12-11 | 2007-12-07 | 747.910 | 664 | +98 | 0.01% | 496,612 |
| 2007-12-10 | 2007-12-06 | 769.128 | 566 | +76 | 0.01% | 435,326 |
| 2007-12-07 | 2007-12-05 | 750.562 | 490 | -264 | 0.01% | 367,776 |
| 2007-12-05 | 2007-12-03 | 774.432 | 754 | +377 | 0.02% | 583,922 |
| 2007-12-03 | 2007-11-29 | 636.519 | 377 | -23 | 0.01% | 239,968 |
| 2007-11-30 | 2007-11-28 | 583.476 | 400 | -52 | 0.01% | 233,390 |
| 2007-11-29 | 2007-11-27 | 535.737 | 452 | +452 | 0.01% | 242,153 |
| 2007-11-28 | 2007-11-26 | 522.476 | 0 | -377 | ||
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +339 | 0.01% | 194,974 |
| 2007-11-12 | 2007-11-08 | 649.780 | 38 | -339 | 0.00% | 24,692 |
| 2007-11-09 | 2007-11-07 | 578.172 | 377 | +377 | 0.01% | 217,971 |
| 2007-10-10 | 2007-10-08 | 171.065 | 0 | -1,508 | ||
| 2007-09-18 | 2007-09-14 | 44.291 | 1,508 | -2,263 | 0.03% | 66,791 |
| 2007-09-13 | 2007-09-11 | 47.474 | 3,771 | +3,771 | 0.08% | 179,023 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy