History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 3,730 +0 0.00% 2,238
2025-10-13 2025-10-09 0.600 3,730 +0 0.00% 2,238
2025-10-10 2025-10-08 0.680 3,730 -9,500 0.00% 2,536
2025-10-09 2025-10-06 0.690 13,230 +4,500 0.01% 9,129
2025-10-08 2025-10-03 0.690 8,730 -10,000 0.00% 6,024
2025-10-06 2025-10-02 0.630 18,730 +2,500 0.01% 11,800
2025-10-03 2025-09-30 0.630 16,230 +1,050 0.01% 10,225
2025-10-02 2025-09-29 0.630 15,180 +1,250 0.01% 9,563
2025-09-29 2025-09-25 0.590 13,930 +4,000 0.01% 8,219
2025-09-24 2025-09-22 0.550 9,930 +800 0.00% 5,462
2025-09-23 2025-09-19 0.540 9,130 +5,000 0.00% 4,930
2025-09-22 2025-09-18 0.540 4,130 +1,300 0.00% 2,230
2025-09-19 2025-09-17 0.540 2,830 -7,950 0.00% 1,528
2025-09-18 2025-09-16 0.540 10,780 +1,400 0.00% 5,821
2025-09-16 2025-09-12 0.540 9,380 +625 0.00% 5,065
2025-09-12 2025-09-10 0.540 8,755 +1,250 0.00% 4,728
2025-09-08 2025-09-04 0.540 7,505 +350 0.00% 4,053
2025-09-05 2025-09-03 0.540 7,155 +2,500 0.00% 3,864
2025-09-04 2025-09-02 0.540 4,655 +1,000 0.00% 2,514
2025-09-02 2025-08-29 0.540 3,655 +1,250 0.00% 1,974
2025-08-29 2025-08-27 0.540 2,405 -17,150 0.00% 1,299
2025-08-28 2025-08-26 0.580 19,555 +25 0.01% 11,342
2025-08-27 2025-08-25 0.580 19,530 +2,000 0.01% 11,327
2025-08-26 2025-08-22 0.560 17,530 +550 0.01% 9,817
2025-08-25 2025-08-21 0.560 16,980 +12,000 0.01% 9,509
2025-08-21 2025-08-19 0.620 4,980 -11,850 0.00% 3,088
2025-08-20 2025-08-18 0.620 16,830 +625 0.01% 10,435
2025-08-19 2025-08-15 0.630 16,205 +7,500 0.01% 10,209
2025-08-18 2025-08-14 0.620 8,705 -500 0.00% 5,397
2025-08-15 2025-08-13 0.620 9,205 +510 0.00% 5,707
2025-08-14 2025-08-12 0.620 8,695 +1,850 0.00% 5,391
2025-08-13 2025-08-11 0.620 6,845 -5,000 0.00% 4,244
2025-08-11 2025-08-07 0.620 11,845 +8,925 0.01% 7,344
2025-08-07 2025-08-05 0.630 2,920 +1,000 0.00% 1,840
2025-08-06 2025-08-04 0.600 1,920 -12,485 0.00% 1,152
2025-08-04 2025-07-31 0.650 14,405 +150 0.01% 9,363
2025-08-01 2025-07-30 0.650 14,255 +5,000 0.01% 9,266
2025-07-31 2025-07-29 0.680 9,255 +3,083 0.00% 6,293
2025-07-30 2025-07-28 0.710 6,172 +100 0.00% 4,382
2025-07-29 2025-07-25 0.710 6,072 -9,950 0.00% 4,311
2025-07-28 2025-07-24 0.710 16,022 +9,050 0.01% 11,376
2025-07-25 2025-07-23 0.780 6,972 +5,000 0.00% 5,438
2025-07-24 2025-07-22 0.780 1,972 -11,750 0.00% 1,538
2025-07-23 2025-07-21 0.780 13,722 +5,155 0.01% 10,703
2025-07-22 2025-07-18 0.760 8,567 +4,910 0.00% 6,511
2025-07-21 2025-07-17 0.750 3,657 -192 0.00% 2,743
2025-07-18 2025-07-16 0.660 3,849 -6,000 0.00% 2,540
2025-07-17 2025-07-15 0.650 9,849 +1,555 0.00% 6,402
2025-07-16 2025-07-14 0.650 8,294 -9,440 0.00% 5,391
2025-07-15 2025-07-11 0.650 17,734 +15,420 0.01% 11,527
2025-07-14 2025-07-10 0.520 2,314 -5,825 0.00% 1,203
2025-07-11 2025-07-09 0.480 8,139 -9,900 0.00% 3,907
2025-07-10 2025-07-08 0.450 18,039 +5,200 0.01% 8,118
2025-07-09 2025-07-07 0.430 12,839 -5,325 0.01% 5,521
2025-07-08 2025-07-04 0.300 18,164 +4,990 0.01% 5,449
2025-07-07 2025-07-03 0.280 13,174 +5,500 0.01% 3,689
2025-07-04 2025-07-02 0.231 7,674 +3,050 0.00% 1,773
2025-07-03 2025-06-30 0.231 4,624 -13,025 0.00% 1,068
2025-07-02 2025-06-27 0.220 17,649 +5,250 0.01% 3,883
2025-06-30 2025-06-26 0.239 12,399 -6,865 0.01% 2,963
2025-06-27 2025-06-25 0.178 19,264 +16,995 0.01% 3,429
2025-06-25 2025-06-23 0.168 2,269 +1,725 0.00% 381
2025-06-24 2025-06-20 0.168 544 +255 0.00% 91
2025-06-23 2025-06-19 0.168 289 -19,725 0.00% 49
2025-06-20 2025-06-18 0.168 20,014 +450 0.01% 3,362
2025-06-16 2025-06-12 0.168 19,564 +200 0.01% 3,287
2025-06-13 2025-06-11 0.172 19,364 +1,000 0.01% 3,331
2025-06-11 2025-06-09 0.172 18,364 +1,515 0.01% 3,159
2025-06-09 2025-06-05 0.172 16,849 +1,625 0.01% 2,898
2025-06-06 2025-06-04 0.172 15,224 +2,600 0.01% 2,619
2025-06-05 2025-06-03 0.172 12,624 +750 0.01% 2,171
2025-06-03 2025-05-30 0.172 11,874 +1,550 0.01% 2,042
2025-06-02 2025-05-29 0.172 10,324 +820 0.00% 1,776
2025-05-28 2025-05-26 0.168 9,504 +25 0.00% 1,597
2025-05-27 2025-05-23 0.175 9,479 +2,500 0.00% 1,659
2025-05-20 2025-05-16 0.175 6,979 -7,000 0.00% 1,221
2025-05-12 2025-05-08 0.167 13,979 +3,250 0.01% 2,334
2025-05-09 2025-05-07 0.177 10,729 +2,500 0.00% 1,899
2025-05-08 2025-05-06 0.172 8,229 +1,665 0.00% 1,415
2025-05-07 2025-05-02 0.170 6,564 +750 0.00% 1,116
2025-05-02 2025-04-29 0.160 5,814 +500 0.00% 930
2025-04-30 2025-04-28 0.168 5,314 +500 0.00% 893
2025-04-29 2025-04-25 0.166 4,814 +790 0.00% 799
2025-04-28 2025-04-24 0.175 4,024 +2,620 0.00% 704
2025-04-25 2025-04-23 0.149 1,404 +125 0.00% 209
2025-04-22 2025-04-16 0.170 1,279 -14,500 0.00% 217
2025-04-17 2025-04-15 0.157 15,779 -1,125 0.01% 2,477
2025-04-16 2025-04-14 0.162 16,904 +12,885 0.01% 2,738
2025-04-15 2025-04-11 0.107 4,019 +1,375 0.00% 430
2025-04-11 2025-04-09 0.107 2,644 +1,000 0.00% 283
2025-04-10 2025-04-08 0.107 1,644 +500 0.00% 176
2025-04-08 2025-04-03 0.105 1,144 +155 0.00% 120
2025-04-07 2025-04-02 0.102 989 -9,500 0.00% 101
2025-04-02 2025-03-31 0.105 10,489 +3,200 0.00% 1,101
2025-03-31 2025-03-27 0.120 7,289 +920 0.00% 875
2025-03-28 2025-03-26 0.118 6,369 +790 0.00% 752
2025-03-26 2025-03-24 0.139 5,579 -12,095 0.00% 775
2025-03-25 2025-03-21 0.155 17,674 +500 0.01% 2,739
2025-03-20 2025-03-18 0.155 17,174 +1,625 0.02% 2,662
2025-03-18 2025-03-14 0.166 15,549 +1,000 0.02% 2,581
2025-03-17 2025-03-13 0.167 14,549 +2,600 0.02% 2,430
2025-03-14 2025-03-12 0.167 11,949 +6,535 0.02% 1,995
2025-03-12 2025-03-10 0.143 5,414 +3,500 0.01% 774
2025-03-11 2025-03-07 0.139 1,914 -19,985 0.00% 266
2025-03-10 2025-03-06 0.139 21,899 +2,265 0.03% 3,044
2025-03-07 2025-03-05 0.142 19,634 +510 0.03% 2,788
2025-03-06 2025-03-04 0.142 19,124 +10,030 0.02% 2,716
2025-03-05 2025-03-03 0.142 9,094 +3,740 0.01% 1,291
2025-03-04 2025-02-28 0.138 5,354 +3,045 0.01% 739
2025-03-03 2025-02-27 0.136 2,309 -13,725 0.00% 314
2025-02-28 2025-02-26 0.148 16,034 +9,675 0.02% 2,373
2025-02-27 2025-02-25 0.149 6,359 -8,875 0.01% 947
2025-02-26 2025-02-24 0.129 15,234 -14,720 0.02% 1,965
2025-02-25 2025-02-21 0.142 29,954 +13,790 0.04% 4,253
2025-02-24 2025-02-20 0.162 16,164 +11,395 0.02% 2,619
2025-02-21 2025-02-19 0.172 4,769 -3,200 0.01% 820
2025-02-20 2025-02-18 0.224 7,969 -11,710 0.01% 1,785
2025-02-19 2025-02-17 0.154 19,679 +10,070 0.03% 3,031
2025-02-18 2025-02-14 0.116 9,609 +1,800 0.01% 1,115
2025-02-17 2025-02-13 0.117 7,809 +4,500 0.01% 914
2025-02-14 2025-02-12 0.125 3,309 -4,900 0.00% 414
2025-02-12 2025-02-10 0.135 8,209 +1,000 0.01% 1,108
2025-02-11 2025-02-07 0.135 7,209 +3,600 0.01% 973
2025-02-10 2025-02-06 0.135 3,609 +1,250 0.00% 487
2025-02-07 2025-02-05 0.135 2,359 -3,880 0.00% 318
2025-02-06 2025-02-04 0.118 6,239 +4,750 0.01% 736
2025-02-05 2025-02-03 0.150 1,489 -8,250 0.00% 223
2025-02-04 2025-01-28 0.138 9,739 +1,741 0.01% 1,345
2025-02-03 2025-01-24 0.136 7,998 +1,622 0.01% 1,086
2025-01-27 2025-01-23 0.139 6,376 +154 0.01% 888
2025-01-24 2025-01-22 0.139 6,222 +427 0.01% 867
2025-01-22 2025-01-20 0.139 5,795 -3,331 0.01% 807
2025-01-20 2025-01-16 0.140 9,126 +2,990 0.01% 1,282
2025-01-17 2025-01-15 0.138 6,136 +854 0.01% 848
2025-01-16 2025-01-14 0.137 5,282 +4,292 0.01% 724
2025-01-15 2025-01-13 0.135 990 -7,602 0.00% 133
2025-01-14 2025-01-10 0.138 8,592 +7,440 0.01% 1,187
2025-01-13 2025-01-09 0.138 1,152 -6,834 0.00% 159
2025-01-08 2025-01-06 0.140 7,986 +43 0.01% 1,122
2025-01-07 2025-01-03 0.140 7,943 +854 0.01% 1,116
2025-01-03 2024-12-31 0.152 7,089 +214 0.01% 1,079
2024-12-23 2024-12-19 0.165 6,875 +5,125 0.01% 1,135
2024-12-19 2024-12-17 0.165 1,750 +213 0.00% 289
2024-12-16 2024-12-12 0.164 1,537 +427 0.00% 252
2024-12-13 2024-12-11 0.176 1,110 +39 0.00% 195
2024-12-12 2024-12-10 0.176 1,071 +17 0.00% 188
2024-12-11 2024-12-09 0.164 1,054 -4,399 0.00% 173
2024-12-10 2024-12-06 0.163 5,453 +4,271 0.01% 887
2024-12-06 2024-12-04 0.163 1,182 -7,901 0.00% 192
2024-12-05 2024-12-03 0.164 9,083 +833 0.01% 1,489
2024-12-04 2024-12-02 0.169 8,250 +3,907 0.01% 1,391
2024-12-02 2024-11-28 0.169 4,343 +641 0.01% 732
2024-11-29 2024-11-27 0.169 3,702 +2,776 0.01% 624
2024-11-26 2024-11-22 0.169 926 -2,891 0.00% 156
2024-11-20 2024-11-18 0.160 3,817 +213 0.01% 612
2024-11-19 2024-11-15 0.159 3,604 +214 0.01% 574
2024-11-15 2024-11-13 0.158 3,390 +854 0.01% 536
2024-11-08 2024-11-06 0.159 2,536 +81 0.00% 404
2024-11-06 2024-11-04 0.159 2,455 -6,406 0.00% 391
2024-11-05 2024-11-01 0.160 8,861 +128 0.01% 1,421
2024-11-04 2024-10-31 0.164 8,733 -214 0.01% 1,431
2024-10-29 2024-10-25 0.187 8,947 +428 0.01% 1,676
2024-10-25 2024-10-23 0.187 8,519 +6,427 0.01% 1,596
2024-10-24 2024-10-22 0.164 2,092 -5,552 0.00% 343
2024-10-23 2024-10-21 0.191 7,644 +427 0.01% 1,459
2024-10-17 2024-10-15 0.191 7,217 +171 0.01% 1,377
2024-10-16 2024-10-14 0.192 7,046 -1,478 0.01% 1,353
2024-10-15 2024-10-10 0.203 8,524 +620 0.01% 1,726
2024-10-14 2024-10-09 0.199 7,904 +3,373 0.01% 1,573
2024-10-10 2024-10-08 0.233 4,531 +1,914 0.01% 1,056
2024-10-09 2024-10-07 0.212 2,617 -4,600 0.00% 555
2024-10-08 2024-10-04 0.226 7,217 -6,120 0.01% 1,631
2024-10-04 2024-10-02 0.172 13,337 +940 0.02% 2,295
2024-10-03 2024-09-30 0.205 12,397 +213 0.02% 2,540
2024-09-30 2024-09-26 0.162 12,184 -299 0.02% 1,968
2024-09-27 2024-09-25 0.152 12,483 +64 0.02% 1,900
2024-09-26 2024-09-24 0.152 12,419 -948 0.02% 1,890
2024-09-25 2024-09-23 0.144 13,367 -3,054 0.02% 1,925
2024-09-24 2024-09-20 0.143 16,421 +1,474 0.02% 2,345
2024-09-23 2024-09-19 0.142 14,947 +107 0.02% 2,117
2024-09-19 2024-09-16 0.140 14,840 -3,203 0.02% 2,085
2024-09-17 2024-09-13 0.151 18,043 +469 0.03% 2,725
2024-09-16 2024-09-12 0.151 17,574 +2,136 0.03% 2,654
2024-09-04 2024-09-02 0.135 15,438 +230 0.02% 2,078
2024-09-03 2024-08-30 0.135 15,208 +983 0.02% 2,048
2024-09-02 2024-08-29 0.135 14,225 +1,964 0.02% 1,915
2024-08-30 2024-08-28 0.138 12,261 -6,889 0.02% 1,694
2024-08-29 2024-08-27 0.143 19,150 +855 0.03% 2,735
2024-08-26 2024-08-22 0.151 18,295 -855 0.03% 2,763
2024-08-01 2024-07-30 0.205 19,150 +3,229 0.03% 3,923
2024-07-31 2024-07-29 0.205 15,921 +214 0.02% 3,262
2024-07-29 2024-07-25 0.205 15,707 +25 0.02% 3,218
2024-07-26 2024-07-24 0.205 15,682 +1 0.02% 3,213
2024-07-23 2024-07-19 0.205 15,681 -1 0.02% 3,213
2024-07-19 2024-07-17 0.205 15,682 +1,153 0.02% 3,213
2024-07-16 2024-07-12 0.193 14,529 +1,047 0.02% 2,807
2024-07-15 2024-07-11 0.193 13,482 -8,243 0.02% 2,604
2024-07-12 2024-07-10 0.180 21,725 +4,591 0.03% 3,917
2024-07-08 2024-07-04 0.176 17,134 +1,294 0.03% 3,009
2024-07-05 2024-07-03 0.176 15,840 +931 0.02% 2,782
2024-07-04 2024-07-02 0.176 14,909 +107 0.02% 2,618
2024-07-03 2024-06-28 0.176 14,802 +214 0.02% 2,599
2024-07-02 2024-06-27 0.181 14,588 -3,203 0.02% 2,647
2024-06-27 2024-06-25 0.193 17,791 +107 0.03% 3,437
2024-06-25 2024-06-21 0.193 17,684 +1,281 0.03% 3,416
2024-06-21 2024-06-19 0.167 16,403 +176 0.02% 2,746
2024-06-20 2024-06-18 0.173 16,227 -1,602 0.02% 2,812
2024-06-19 2024-06-17 0.192 17,829 +6,408 0.03% 3,423
2024-06-03 2024-05-30 0.199 11,421 -8,542 0.02% 2,273
2024-05-31 2024-05-29 0.211 19,963 +1,709 0.03% 4,207
2024-05-30 2024-05-28 0.222 18,254 +106 0.03% 4,060
2024-05-29 2024-05-27 0.222 18,148 +107 0.03% 4,037
2024-05-22 2024-05-20 0.222 18,041 +192 0.03% 4,013
2024-05-14 2024-05-10 0.222 17,849 +2,990 0.03% 3,970
2024-04-12 2024-04-10 0.258 14,859 +1,836 0.02% 3,827
2024-04-11 2024-04-09 0.259 13,023 -5,338 0.02% 3,369
2024-04-10 2024-04-08 0.234 18,361 +448 0.03% 4,299
2024-04-09 2024-04-05 0.191 17,913 -1,217 0.03% 3,418
2024-04-08 2024-04-03 0.179 19,130 +427 0.03% 3,427
2024-04-05 2024-04-02 0.177 18,703 +854 0.03% 3,306
2024-03-27 2024-03-25 0.177 17,849 +43 0.03% 3,155
2024-03-22 2024-03-20 0.176 17,806 +4,484 0.03% 3,127
2024-03-18 2024-03-14 0.178 13,322 +342 0.02% 2,371
2024-03-13 2024-03-11 0.178 12,980 +56 0.02% 2,310
2024-03-11 2024-03-07 0.178 12,924 +29 0.02% 2,300
2024-03-05 2024-03-01 0.178 12,895 +1,324 0.02% 2,295
2024-03-01 2024-02-28 0.178 11,571 -4,697 0.02% 2,059
2024-02-29 2024-02-27 0.181 16,268 -8,542 0.02% 2,952
2024-02-28 2024-02-26 0.190 24,810 +8,371 0.04% 4,705
2024-02-27 2024-02-23 0.201 16,439 +427 0.02% 3,310
2024-02-23 2024-02-21 0.201 16,012 +47 0.02% 3,224
2024-02-22 2024-02-20 0.194 15,965 +4,313 0.02% 3,103
2024-02-21 2024-02-19 0.160 11,652 -6,491 0.02% 1,869
2024-02-14 2024-02-07 0.170 18,143 +5,765 0.03% 3,080
2024-02-08 2024-02-06 0.158 12,378 +427 0.02% 1,956
2024-02-07 2024-02-05 0.158 11,951 -2,169 0.02% 1,889
2024-02-02 2024-01-31 0.159 14,120 +598 0.02% 2,248
2024-02-01 2024-01-30 0.159 13,522 +640 0.02% 2,153
2024-01-30 2024-01-26 0.164 12,882 +513 0.02% 2,111
2024-01-25 2024-01-23 0.162 12,369 +34 0.02% 1,998
2024-01-24 2024-01-22 0.162 12,335 -1,281 0.02% 1,993
2024-01-22 2024-01-18 0.176 13,616 -5,019 0.02% 2,391
2024-01-19 2024-01-17 0.187 18,635 +1,739 0.03% 3,491
2024-01-10 2024-01-08 0.214 16,896 +1,524 0.03% 3,620
2024-01-09 2024-01-05 0.211 15,372 -3,378 0.02% 3,239
2024-01-08 2024-01-04 0.234 18,750 +128 0.03% 4,390
2024-01-04 2024-01-02 0.234 18,622 +641 0.03% 4,360
2023-12-28 2023-12-22 0.258 17,981 +85 0.03% 4,631
2023-11-23 2023-11-21 0.269 17,896 +1,282 0.03% 4,819
2023-11-22 2023-11-20 0.269 16,614 -427 0.02% 4,474
2023-11-17 2023-11-15 0.316 17,041 +854 0.03% 5,387
2023-11-16 2023-11-14 0.316 16,187 +683 0.02% 5,117
2023-11-14 2023-11-10 0.316 15,504 +2,306 0.02% 4,901
2023-11-13 2023-11-09 0.316 13,198 +5 0.02% 4,172
2023-11-10 2023-11-08 0.316 13,193 -5,702 0.02% 4,170
2023-11-09 2023-11-07 0.363 18,895 +171 0.03% 6,858
2023-11-06 2023-11-02 0.363 18,724 +6,449 0.03% 6,795
2023-11-03 2023-11-01 0.363 12,275 -4,549 0.02% 4,455
2023-11-01 2023-10-30 0.375 16,824 +64 0.03% 6,303
2023-10-31 2023-10-27 0.375 16,760 +171 0.03% 6,279
2023-10-27 2023-10-25 0.375 16,589 +4,100 0.02% 6,215
2023-10-18 2023-10-16 0.375 12,489 -1,704 0.02% 4,679
2023-10-17 2023-10-13 0.328 14,193 -4,612 0.02% 4,653
2023-10-16 2023-10-12 0.328 18,805 +4,783 0.03% 6,164
2023-10-13 2023-10-11 0.328 14,022 +3,019 0.02% 4,596
2023-10-12 2023-10-10 0.328 11,003 +13 0.02% 3,607
2023-10-11 2023-10-09 0.328 10,990 -6,833 0.02% 3,603
2023-10-10 2023-10-06 0.345 17,823 -3,417 0.03% 6,155
2023-10-09 2023-10-05 0.272 21,240 +1,333 0.03% 5,769
2023-10-06 2023-10-04 0.272 19,907 -256 0.03% 5,407
2023-10-04 2023-09-29 0.316 20,163 +640 0.03% 6,373
2023-09-27 2023-09-25 0.281 19,523 -803 0.03% 5,485
2023-09-26 2023-09-22 0.287 20,326 +427 0.03% 5,830
2023-09-25 2023-09-21 0.293 19,899 -811 0.03% 5,824
2023-09-22 2023-09-20 0.351 20,710 +427 0.03% 7,274
2023-09-21 2023-09-19 0.239 20,283 +640 0.03% 4,851
2023-09-20 2023-09-18 0.256 19,643 -22,909 0.03% 5,034
2023-09-19 2023-09-15 0.231 42,552 -381 0.05% 9,814
2023-09-18 2023-09-14 0.231 42,933 +293 0.05% 9,901
2023-09-15 2023-09-13 0.239 42,640 -117 0.05% 10,198
2023-09-14 2023-09-12 0.256 42,757 +345 0.05% 10,956
2023-09-12 2023-09-07 0.273 42,412 +217 0.05% 11,593
2023-09-11 2023-09-06 0.256 42,195 -878 0.05% 10,812
2023-09-07 2023-09-05 0.265 43,073 -59 0.05% 11,405
2023-09-06 2023-09-04 0.273 43,132 +673 0.05% 11,789
2023-09-05 2023-08-31 0.256 42,459 +393 0.05% 10,880
2023-08-31 2023-08-29 0.248 42,066 -586 0.05% 10,420
2023-08-29 2023-08-25 0.239 42,652 +586 0.05% 10,201
2023-08-28 2023-08-24 0.239 42,066 -469 0.05% 10,061
2023-08-25 2023-08-23 0.265 42,535 -146 0.05% 11,263
2023-08-22 2023-08-18 0.290 42,681 +293 0.05% 12,395
2023-08-21 2023-08-17 0.290 42,388 +409 0.05% 12,310
2023-08-18 2023-08-16 0.273 41,979 -977 0.05% 11,474
2023-08-15 2023-08-11 0.273 42,956 +76 0.05% 11,741
2023-08-14 2023-08-10 0.307 42,880 +585 0.05% 13,186
2023-08-10 2023-08-08 0.273 42,295 -544 0.05% 11,561
2023-08-09 2023-08-07 0.299 42,839 +410 0.05% 12,807
2023-08-04 2023-08-02 0.290 42,429 -586 0.05% 12,322
2023-08-03 2023-08-01 0.299 43,015 +234 0.05% 12,860
2023-08-01 2023-07-28 0.333 42,781 -292 0.05% 14,251
2023-07-31 2023-07-27 0.376 43,073 +1,059 0.05% 16,188
2023-07-26 2023-07-24 0.333 42,014 -1,170 0.05% 13,996
2023-07-25 2023-07-21 0.359 43,184 +731 0.05% 15,492
2023-07-21 2023-07-19 0.350 42,453 +59 0.05% 14,867
2023-07-11 2023-07-07 0.410 42,394 +292 0.05% 17,382
2023-07-06 2023-07-04 0.401 42,102 +30 0.05% 16,902
2023-07-05 2023-07-03 0.393 42,072 -129 0.05% 16,531
2023-06-29 2023-06-27 0.436 42,201 -878 0.05% 18,384
2023-06-28 2023-06-26 0.384 43,079 +585 0.05% 16,558
2023-06-26 2023-06-21 0.384 42,494 +293 0.05% 16,334
2023-06-20 2023-06-16 0.384 42,201 -222 0.05% 16,221
2023-06-15 2023-06-13 0.410 42,423 +58 0.05% 17,393
2023-06-12 2023-06-08 0.427 42,365 +82 0.05% 18,093
2023-06-09 2023-06-07 0.427 42,283 -94 0.05% 18,058
2023-06-07 2023-06-05 0.444 42,377 +65 0.05% 18,822
2023-06-06 2023-06-02 0.444 42,312 +17 0.05% 18,794
2023-06-01 2023-05-30 0.436 42,295 -409 0.05% 18,425
2023-05-31 2023-05-29 0.478 42,704 +292 0.05% 20,427
2023-05-18 2023-05-16 0.521 42,412 +176 0.05% 22,098
2023-05-12 2023-05-10 0.487 42,236 +58 0.05% 20,564
2023-05-10 2023-05-08 0.470 42,178 -731 0.05% 19,815
2023-05-09 2023-05-05 0.478 42,909 -59 0.05% 20,525
2023-05-08 2023-05-04 0.487 42,968 +849 0.05% 20,920
2023-05-03 2023-04-28 0.564 42,119 +117 0.05% 23,745
2023-05-02 2023-04-27 0.564 42,002 -1,054 0.05% 23,679
2023-04-27 2023-04-25 0.581 43,056 +586 0.05% 25,008
2023-04-26 2023-04-24 0.470 42,470 -59 0.05% 19,952
2023-04-25 2023-04-21 0.470 42,529 -556 0.05% 19,980
2023-04-17 2023-04-13 0.606 43,085 +164 0.05% 26,129
2023-04-14 2023-04-12 0.555 42,921 +293 0.05% 23,830
2023-04-13 2023-04-11 0.555 42,628 +175 0.05% 23,667
2023-04-06 2023-04-03 0.495 42,453 -4,683 0.05% 21,032
2023-04-03 2023-03-30 0.487 47,136 +352 0.05% 22,949
2023-03-31 2023-03-29 0.487 46,784 +23 0.05% 22,778
2023-03-30 2023-03-28 0.453 46,761 -1,024 0.05% 21,169
2023-03-29 2023-03-27 0.461 47,785 +146 0.05% 22,041
2023-03-28 2023-03-24 0.495 47,639 +23 0.05% 23,601
2023-03-22 2023-03-20 0.444 47,616 +586 0.05% 21,149
2023-03-21 2023-03-17 0.504 47,030 -586 0.05% 23,701
2023-03-16 2023-03-14 0.521 47,616 +17,561 0.05% 24,810
2023-03-13 2023-03-09 0.555 30,055 +293 0.03% 16,687
2023-03-10 2023-03-08 0.547 29,762 +29 0.03% 16,270
2023-03-09 2023-03-07 0.521 29,733 +586 0.03% 15,492
2023-03-08 2023-03-06 0.513 29,147 -527 0.03% 14,938
2023-03-07 2023-03-03 0.530 29,674 +29 0.03% 15,715
2023-03-06 2023-03-02 0.530 29,645 -293 0.03% 15,699
2023-03-02 2023-02-28 0.513 29,938 +469 0.03% 15,343
2023-03-01 2023-02-27 0.513 29,469 +292 0.03% 15,103
2023-02-28 2023-02-24 0.521 29,177 +53 0.03% 15,202
2023-02-27 2023-02-23 0.521 29,124 -24,000 0.03% 15,175
2023-02-24 2023-02-22 0.538 53,124 +234 0.06% 28,587
2023-02-20 2023-02-16 0.521 52,890 +24 0.06% 27,558
2023-02-16 2023-02-14 0.521 52,866 -586 0.06% 27,545
2023-02-14 2023-02-10 0.530 53,452 +878 0.06% 28,307
2023-02-13 2023-02-09 0.564 52,574 -1,083 0.06% 29,639
2023-02-10 2023-02-08 0.538 53,657 +51,542 0.06% 28,874
2023-02-09 2023-02-07 0.666 2,115 +47 0.00% 1,409
2023-02-08 2023-02-06 0.666 2,068 +29 0.00% 1,378
2023-02-06 2023-02-02 0.666 2,039 +597 0.00% 1,358
2023-02-03 2023-02-01 0.692 1,442 +41 0.00% 998
2023-02-02 2023-01-31 0.641 1,401 -691 0.00% 898
2023-02-01 2023-01-30 0.666 2,092 +328 0.00% 1,394
2023-01-31 2023-01-27 0.581 1,764 +29 0.00% 1,025
2023-01-30 2023-01-26 0.649 1,735 +147 0.00% 1,126
2023-01-26 2023-01-19 0.683 1,588 +585 0.00% 1,085
2023-01-20 2023-01-18 0.692 1,003 -234 0.00% 694
2023-01-19 2023-01-17 0.803 1,237 +29 0.00% 993
2023-01-18 2023-01-16 0.743 1,208 -18,439 0.00% 898
2023-01-17 2023-01-13 0.521 19,647 +88 0.02% 10,237
2023-01-16 2023-01-12 0.513 19,559 +117 0.02% 10,024
2023-01-13 2023-01-11 0.538 19,442 +808 0.02% 10,462
2023-01-12 2023-01-10 0.538 18,634 -1,001 0.02% 10,027
2023-01-10 2023-01-06 0.572 19,635 +878 0.02% 11,237
2023-01-09 2023-01-05 0.547 18,757 -585 0.02% 10,254
2023-01-03 2022-12-29 0.555 19,342 +585 0.02% 10,739
2022-12-30 2022-12-28 0.572 18,757 -498 0.02% 10,734
2022-12-29 2022-12-23 0.598 19,255 -298 0.02% 11,513
2022-12-28 2022-12-22 0.658 19,553 +878 0.02% 12,860
2022-12-23 2022-12-21 0.658 18,675 +17,561 0.02% 12,283
2022-12-19 2022-12-15 0.829 1,114 -492 0.00% 923
2022-12-16 2022-12-14 0.863 1,606 +585 0.00% 1,386
2022-12-13 2022-12-09 0.897 1,021 -790 0.00% 916
2022-12-12 2022-12-08 0.888 1,811 +586 0.00% 1,609
2022-12-08 2022-12-06 0.897 1,225 -925 0.00% 1,099
2022-12-07 2022-12-05 0.931 2,150 +731 0.00% 2,002
2022-12-05 2022-12-01 0.965 1,419 -409 0.00% 1,370
2022-12-02 2022-11-30 0.940 1,828 +292 0.00% 1,718
2022-12-01 2022-11-29 0.897 1,536 -585 0.00% 1,378
2022-11-22 2022-11-18 0.914 2,121 +293 0.00% 1,939
2022-11-21 2022-11-17 0.931 1,828 +46 0.00% 1,702
2022-11-18 2022-11-16 0.931 1,782 +293 0.00% 1,659
2022-11-17 2022-11-15 0.948 1,489 +351 0.00% 1,412
2022-11-16 2022-11-14 0.905 1,138 +88 0.00% 1,030
2022-11-15 2022-11-11 0.854 1,050 -585 0.00% 897
2022-11-09 2022-11-07 0.940 1,635 -293 0.00% 1,536
2022-11-08 2022-11-04 1.034 1,928 +907 0.00% 1,993
2022-11-04 2022-11-02 0.991 1,021 -585 0.00% 1,012
2022-10-31 2022-10-27 1.042 1,606 -351 0.00% 1,674
2022-10-26 2022-10-24 1.119 1,957 +585 0.00% 2,190
2022-10-24 2022-10-20 1.110 1,372 -468 0.00% 1,523
2022-10-20 2022-10-18 1.085 1,840 -146 0.00% 1,996
2022-10-18 2022-10-14 1.068 1,986 +58 0.00% 2,120
2022-10-17 2022-10-13 1.059 1,928 +586 0.00% 2,042
2022-10-14 2022-10-12 1.042 1,342 -586 0.00% 1,398
2022-10-11 2022-10-07 1.051 1,928 +59 0.00% 2,026
2022-10-10 2022-10-06 1.042 1,869 +117 0.00% 1,948
2022-10-07 2022-10-05 1.042 1,752 +117 0.00% 1,826
2022-10-06 2022-10-03 1.042 1,635 +550 0.00% 1,704
2022-10-05 2022-09-30 1.008 1,085 -585 0.00% 1,094
2022-09-28 2022-09-26 1.025 1,670 +58 0.00% 1,712
2022-09-27 2022-09-23 1.042 1,612 +293 0.00% 1,680
2022-09-23 2022-09-21 1.213 1,319 -240 0.00% 1,600
2022-09-22 2022-09-20 1.256 1,559 +117 0.00% 1,958
2022-09-20 2022-09-16 1.247 1,442 -293 0.00% 1,798
2022-09-19 2022-09-15 1.281 1,735 +176 0.00% 2,223
2022-09-15 2022-09-13 1.230 1,559 -293 0.00% 1,918
2022-09-09 2022-09-07 1.290 1,852 +568 0.00% 2,389
2022-09-08 2022-09-06 1.290 1,284 -585 0.00% 1,656
2022-09-07 2022-09-05 1.333 1,869 +58 0.00% 2,490
2022-09-06 2022-09-02 1.307 1,811 +586 0.00% 2,367
2022-09-05 2022-09-01 1.333 1,225 -88 0.00% 1,632
2022-09-01 2022-08-30 1.375 1,313 +292 0.00% 1,806
2022-08-24 2022-08-22 1.273 1,021 -1,018 0.00% 1,299
2022-08-23 2022-08-19 1.298 2,039 +263 0.00% 2,647
2022-08-22 2022-08-18 1.307 1,776 -87 0.00% 2,321
2022-08-19 2022-08-17 1.341 1,863 +731 0.00% 2,498
2022-08-18 2022-08-16 1.307 1,132 -439 0.00% 1,479
2022-08-17 2022-08-15 1.358 1,571 -585 0.00% 2,134
2022-08-16 2022-08-12 1.358 2,156 +497 0.00% 2,928
2022-08-15 2022-08-11 1.315 1,659 -275 0.00% 2,182
2022-08-12 2022-08-10 1.315 1,934 +12 0.00% 2,544
2022-08-11 2022-08-09 1.333 1,922 +29 0.00% 2,561
2022-08-10 2022-08-08 1.367 1,893 -11 0.00% 2,587
2022-08-09 2022-08-05 1.324 1,904 -188 0.00% 2,521
2022-08-08 2022-08-04 1.315 2,092 +975 0.00% 2,752
2022-08-05 2022-08-03 1.290 1,117 -1,018 0.00% 1,441
2022-08-04 2022-08-02 1.358 2,135 +129 0.00% 2,900
2022-08-03 2022-08-01 1.350 2,006 +445 0.00% 2,707
2022-08-02 2022-07-29 1.341 1,561 -147 0.00% 2,093
2022-08-01 2022-07-28 1.179 1,708 +47 0.00% 2,013
2022-07-29 2022-07-27 1.281 1,661 +29 0.00% 2,128
2022-07-28 2022-07-26 1.358 1,632 +30 0.00% 2,216
2022-07-27 2022-07-25 1.350 1,602 +5 0.00% 2,162
2022-07-26 2022-07-22 1.350 1,597 +299 0.00% 2,155
2022-07-25 2022-07-21 1.324 1,298 +41 0.00% 1,718
2022-07-22 2022-07-20 1.333 1,257 -410 0.00% 1,675
2022-07-21 2022-07-19 1.324 1,667 -234 0.00% 2,207
2022-07-20 2022-07-18 1.358 1,901 +29 0.00% 2,582
2022-07-19 2022-07-15 1.367 1,872 +293 0.00% 2,558
2022-07-18 2022-07-14 1.333 1,579 +18 0.00% 2,104
2022-07-15 2022-07-13 1.341 1,561 -293 0.00% 2,093
2022-07-14 2022-07-12 1.358 1,854 +339 0.00% 2,518
2022-07-13 2022-07-11 1.358 1,515 -35 0.00% 2,058
2022-07-12 2022-07-08 1.333 1,550 +6 0.00% 2,065
2022-07-11 2022-07-07 1.281 1,544 +299 0.00% 1,978
2022-07-08 2022-07-06 1.179 1,245 -586 0.00% 1,468
2022-07-07 2022-07-05 1.264 1,831 +195 0.00% 2,315
2022-06-30 2022-06-28 1.264 1,636 +586 0.00% 2,068
2022-06-29 2022-06-27 1.307 1,050 -1,083 0.00% 1,372
2022-06-28 2022-06-24 1.213 2,133 +58 0.00% 2,587
2022-06-27 2022-06-23 1.213 2,075 +878 0.00% 2,517
2022-06-24 2022-06-22 1.221 1,197 -292 0.00% 1,462
2022-06-23 2022-06-21 1.281 1,489 +292 0.00% 1,908
2022-06-21 2022-06-17 1.298 1,197 -696 0.00% 1,554
2022-06-20 2022-06-16 1.333 1,893 -111 0.00% 2,522
2022-06-16 2022-06-14 1.333 2,004 +585 0.00% 2,670
2022-06-15 2022-06-13 1.281 1,419 -410 0.00% 1,818
2022-06-14 2022-06-10 1.221 1,829 -252 0.00% 2,234
2022-06-13 2022-06-09 1.204 2,081 +703 0.00% 2,506
2022-06-10 2022-06-08 1.239 1,378 +293 0.00% 1,707
2022-06-09 2022-06-07 1.324 1,085 -147 0.00% 1,436
2022-05-30 2022-05-26 1.409 1,232 -825 0.00% 1,736
2022-05-27 2022-05-25 1.384 2,057 +410 0.00% 2,846
2022-05-26 2022-05-24 1.435 1,647 +439 0.00% 2,363
2022-05-25 2022-05-23 1.426 1,208 -574 0.00% 1,723
2022-05-23 2022-05-19 1.384 1,782 +585 0.00% 2,466
2022-05-20 2022-05-18 1.384 1,197 -439 0.00% 1,656
2022-05-18 2022-05-16 1.495 1,636 +586 0.00% 2,445
2022-05-12 2022-05-10 1.409 1,050 +29 0.00% 1,480
2022-05-10 2022-05-05 1.409 1,021 -293 0.00% 1,439
2022-05-04 2022-04-29 1.486 1,314 -749 0.00% 1,953
2022-05-03 2022-04-28 1.469 2,063 +111 0.00% 3,031
2022-04-26 2022-04-22 1.495 1,952 +586 0.00% 2,918
2022-04-25 2022-04-21 1.461 1,366 +58 0.00% 1,995
2022-04-22 2022-04-20 1.486 1,308 -702 0.00% 1,944
2022-04-21 2022-04-19 1.452 2,010 +497 0.00% 2,919
2022-04-20 2022-04-14 1.478 1,513 +59 0.00% 2,236
2022-04-19 2022-04-13 1.520 1,454 -492 0.00% 2,211
2022-04-14 2022-04-12 1.478 1,946 +369 0.00% 2,876
2022-04-12 2022-04-08 1.452 1,577 +293 0.00% 2,290
2022-04-07 2022-04-04 1.452 1,284 +175 0.00% 1,864
2022-04-01 2022-03-30 1.435 1,109 -585 0.00% 1,591
2022-03-25 2022-03-23 1.418 1,694 +205 0.00% 2,402
2022-03-24 2022-03-22 1.418 1,489 +357 0.00% 2,111
2022-03-23 2022-03-21 1.503 1,132 -937 0.00% 1,702
2022-03-18 2022-03-16 1.401 2,069 +586 0.00% 2,898
2022-03-15 2022-03-11 1.478 1,483 +204 0.00% 2,191
2022-03-14 2022-03-10 1.469 1,279 -585 0.00% 1,879
2022-03-11 2022-03-09 1.520 1,864 +703 0.00% 2,834
2022-03-04 2022-03-02 1.546 1,161 -586 0.00% 1,795
2022-03-03 2022-03-01 1.538 1,747 +468 0.00% 2,686
2022-02-28 2022-02-24 1.503 1,279 +6 0.00% 1,923
2022-02-25 2022-02-23 1.538 1,273 -585 0.00% 1,957
2022-02-24 2022-02-22 1.520 1,858 +585 0.00% 2,825
2022-02-21 2022-02-17 1.503 1,273 -497 0.00% 1,914
2022-02-18 2022-02-16 1.495 1,770 +175 0.00% 2,646
2022-02-17 2022-02-15 1.503 1,595 +293 0.00% 2,398
2022-02-15 2022-02-11 1.461 1,302 +176 0.00% 1,902
2022-02-11 2022-02-09 1.469 1,126 +58 0.00% 1,654
2022-02-07 2022-01-31 1.495 1,068 +6 0.00% 1,596
2022-01-28 2022-01-26 1.452 1,062 -849 0.00% 1,542
2022-01-19 2022-01-17 1.495 1,911 +586 0.00% 2,857
2022-01-14 2022-01-12 1.452 1,325 +298 0.00% 1,924
2022-01-13 2022-01-11 1.503 1,027 -732 0.00% 1,544
2022-01-11 2022-01-07 1.520 1,759 +410 0.00% 2,674
2022-01-06 2022-01-04 1.461 1,349 +59 0.00% 1,970
2022-01-04 2021-12-31 1.538 1,290 +199 0.00% 1,983
2021-12-30 2021-12-28 1.444 1,091 -878 0.00% 1,575
2021-12-23 2021-12-21 1.538 1,969 +907 0.00% 3,027
2021-12-21 2021-12-17 1.580 1,062 -878 0.00% 1,678
2021-12-16 2021-12-14 1.597 1,940 +439 0.00% 3,099
2021-12-15 2021-12-13 1.623 1,501 +293 0.00% 2,436
2021-12-14 2021-12-10 1.580 1,208 -586 0.00% 1,909
2021-12-10 2021-12-08 1.555 1,794 -205 0.00% 2,789
2021-12-09 2021-12-07 1.623 1,999 +838 0.00% 3,244
2021-12-08 2021-12-06 1.563 1,161 -586 0.00% 1,815
2021-12-07 2021-12-03 1.649 1,747 -175 0.00% 2,880
2021-12-06 2021-12-02 1.614 1,922 +70 0.00% 3,103
2021-12-02 2021-11-30 1.486 1,852 -293 0.00% 2,753
2021-12-01 2021-11-29 1.538 2,145 +1,089 0.00% 3,298
2021-11-30 2021-11-26 1.614 1,056 -1,083 0.00% 1,705
2021-11-29 2021-11-25 1.674 2,139 +58 0.00% 3,581
2021-11-26 2021-11-24 1.623 2,081 +264 0.00% 3,377
2021-11-25 2021-11-23 1.538 1,817 -11,099 0.00% 2,794
2021-11-24 2021-11-22 1.469 12,916 -585 0.02% 18,976
2021-11-23 2021-11-19 1.512 13,501 +176 0.02% 20,412
2021-11-22 2021-11-18 1.452 13,325 +164 0.02% 19,349
2021-11-18 2021-11-16 1.426 13,161 +351 0.02% 18,774
2021-11-17 2021-11-15 1.409 12,810 -30 0.01% 18,054
2021-11-16 2021-11-12 1.384 12,840 -749 0.01% 17,767
2021-11-10 2021-11-08 1.418 13,589 +293 0.02% 19,268
2021-11-09 2021-11-05 1.401 13,296 -293 0.02% 18,625
2021-11-08 2021-11-04 1.409 13,589 +468 0.02% 19,152
2021-11-05 2021-11-03 1.350 13,121 +235 0.02% 17,708
2021-11-04 2021-11-02 1.315 12,886 -293 0.02% 16,950
2021-11-03 2021-11-01 1.315 13,179 +351 0.02% 17,336
2021-11-02 2021-10-29 1.315 12,828 +53 0.01% 16,874
2021-11-01 2021-10-28 1.324 12,775 -287 0.01% 16,914
2021-10-29 2021-10-27 1.307 13,062 -702 0.02% 17,070
2021-10-28 2021-10-26 1.350 13,764 +175 0.02% 18,576
2021-10-26 2021-10-22 1.307 13,589 +322 0.02% 17,759
2021-10-25 2021-10-21 1.324 13,267 -585 0.02% 17,565
2021-10-21 2021-10-19 1.418 13,852 +673 0.02% 19,641
2021-10-20 2021-10-18 1.384 13,179 +468 0.02% 18,236
2021-10-19 2021-10-15 1.384 12,711 -1,053 0.01% 17,589
2021-10-18 2021-10-12 1.384 13,764 +895 0.02% 19,046
2021-10-15 2021-10-11 1.384 12,869 +11,415 0.02% 17,807
2021-10-11 2021-10-07 1.418 1,454 +410 0.00% 2,062
2021-10-06 2021-10-04 1.435 1,044 -1,066 0.00% 1,498
2021-10-05 2021-09-30 1.435 2,110 +293 0.00% 3,028
2021-09-30 2021-09-28 1.435 1,817 +53 0.00% 2,607
2021-09-29 2021-09-27 1.367 1,764 +11 0.00% 2,411
2021-09-27 2021-09-23 1.495 1,753 +41 0.00% 2,620
2021-09-24 2021-09-21 1.324 1,712 +469 0.00% 2,267
2021-09-23 2021-09-20 1.264 1,243 -598 0.00% 1,571
2021-09-21 2021-09-17 1.333 1,841 +82 0.00% 2,453
2021-09-20 2021-09-16 1.418 1,759 +586 0.00% 2,494
2021-09-17 2021-09-15 1.401 1,173 -562 0.00% 1,643
2021-09-16 2021-09-14 1.452 1,735 -293 0.00% 2,519
2021-09-15 2021-09-13 1.452 2,028 +439 0.00% 2,945
2021-09-13 2021-09-09 1.461 1,589 -175 0.00% 2,321
2021-09-10 2021-09-08 1.452 1,764 -6,322 0.00% 2,561
2021-09-09 2021-09-07 1.469 8,086 +6,117 0.01% 11,880
2021-09-08 2021-09-06 1.341 1,969 +761 0.00% 2,641
2021-09-07 2021-09-03 1.341 1,208 -474 0.00% 1,620
2021-09-06 2021-09-02 1.341 1,682 +591 0.00% 2,256
2021-09-03 2021-09-01 1.324 1,091 -135 0.00% 1,444
2021-09-01 2021-08-30 1.298 1,226 -17 0.00% 1,592
2021-08-31 2021-08-27 1.281 1,243 -732 0.00% 1,593
2021-08-30 2021-08-26 1.324 1,975 +88 0.00% 2,615
2021-08-27 2021-08-25 1.324 1,887 +667 0.00% 2,498
2021-08-26 2021-08-24 1.333 1,220 -661 0.00% 1,626
2021-08-24 2021-08-20 1.281 1,881 +310 0.00% 2,410
2021-08-20 2021-08-18 1.375 1,571 +292 0.00% 2,160
2021-08-18 2021-08-16 1.298 1,279 -702 0.00% 1,661
2021-08-17 2021-08-13 1.290 1,981 +29 0.00% 2,555
2021-08-16 2021-08-12 1.324 1,952 +234 0.00% 2,584
2021-08-13 2021-08-11 1.324 1,718 +59 0.00% 2,275
2021-08-12 2021-08-10 1.324 1,659 +351 0.00% 2,196
2021-08-09 2021-08-05 1.401 1,308 +293 0.00% 1,832
2021-08-05 2021-08-03 1.469 1,015 -966 0.00% 1,491
2021-08-03 2021-07-30 1.469 1,981 +878 0.00% 2,910
2021-08-02 2021-07-29 1.520 1,103 -585 0.00% 1,677
2021-07-28 2021-07-26 1.486 1,688 +468 0.00% 2,509
2021-07-27 2021-07-23 1.486 1,220 -878 0.00% 1,813
2021-07-26 2021-07-22 1.563 2,098 +58 0.00% 3,279
2021-07-23 2021-07-21 1.572 2,040 +293 0.00% 3,206
2021-07-20 2021-07-16 1.486 1,747 +726 0.00% 2,596
2021-07-19 2021-07-15 1.495 1,021 -585 0.00% 1,526
2021-07-15 2021-07-13 1.546 1,606 -469 0.00% 2,483
2021-07-13 2021-07-09 1.538 2,075 +761 0.00% 3,190
2021-07-09 2021-07-07 1.367 1,314 -357 0.00% 1,796
2021-07-08 2021-07-06 1.367 1,671 +586 0.00% 2,284
2021-07-07 2021-07-05 1.512 1,085 -703 0.00% 1,640
2021-07-06 2021-07-02 1.640 1,788 +586 0.00% 2,932
2021-07-05 2021-06-30 1.640 1,202 -644 0.00% 1,971
2021-07-02 2021-06-29 1.623 1,846 -147 0.00% 2,996
2021-06-30 2021-06-28 1.538 1,993 +703 0.00% 3,064
2021-06-29 2021-06-25 1.623 1,290 -662 0.00% 2,094
2021-06-28 2021-06-24 1.649 1,952 +439 0.00% 3,218
2021-06-24 2021-06-22 1.538 1,513 -468 0.00% 2,326
2021-06-23 2021-06-21 1.640 1,981 +293 0.00% 3,249
2021-06-18 2021-06-16 1.666 1,688 +644 0.00% 2,812
2021-06-17 2021-06-15 1.640 1,044 -878 0.00% 1,712
2021-06-16 2021-06-11 1.649 1,922 +292 0.00% 3,168
2021-06-11 2021-06-09 1.623 1,630 +527 0.00% 2,645
2021-06-10 2021-06-08 1.623 1,103 -351 0.00% 1,790
2021-06-08 2021-06-04 1.623 1,454 +6 0.00% 2,360
2021-06-07 2021-06-03 1.700 1,448 -252 0.00% 2,461
2021-06-04 2021-06-02 1.708 1,700 -293 0.00% 2,904
2021-06-03 2021-06-01 1.708 1,993 +820 0.00% 3,405
2021-06-02 2021-05-31 1.708 1,173 +58 0.00% 2,004
2021-06-01 2021-05-28 1.717 1,115 -702 0.00% 1,914
2021-05-31 2021-05-27 1.717 1,817 -293 0.00% 3,120
2021-05-28 2021-05-26 1.708 2,110 +878 0.00% 3,605
2021-05-27 2021-05-25 1.640 1,232 -585 0.00% 2,020
2021-05-26 2021-05-24 1.751 1,817 +433 0.00% 3,182
2021-05-25 2021-05-21 1.751 1,384 +381 0.00% 2,423
2021-05-24 2021-05-20 1.717 1,003 -738 0.00% 1,722
2021-05-21 2021-05-18 1.700 1,741 -64 0.00% 2,959
2021-05-20 2021-05-17 1.743 1,805 +380 0.00% 3,145
2021-05-17 2021-05-13 1.708 1,425 +293 0.00% 2,434
2021-05-14 2021-05-12 1.785 1,132 -609 0.00% 2,021
2021-05-13 2021-05-11 1.674 1,741 -193 0.00% 2,915
2021-05-12 2021-05-10 1.785 1,934 +351 0.00% 3,453
2021-05-11 2021-05-07 1.666 1,583 +527 0.00% 2,637
2021-05-10 2021-05-06 1.734 1,056 -527 0.00% 1,831
2021-05-07 2021-05-05 1.734 1,583 -351 0.00% 2,745
2021-05-06 2021-05-04 1.743 1,934 +293 0.00% 3,370
2021-05-05 2021-05-03 1.717 1,641 +585 0.00% 2,817
2021-05-04 2021-04-30 1.777 1,056 -644 0.00% 1,876
2021-05-03 2021-04-29 1.777 1,700 -293 0.00% 3,020
2021-04-30 2021-04-28 1.794 1,993 +293 0.00% 3,575
2021-04-29 2021-04-27 1.725 1,700 -59 0.00% 2,933
2021-04-28 2021-04-26 1.768 1,759 +199 0.00% 3,110
2021-04-27 2021-04-23 1.623 1,560 -585 0.00% 2,532
2021-04-26 2021-04-22 1.725 2,145 +193 0.00% 3,701
2021-04-23 2021-04-21 1.751 1,952 +410 0.00% 3,418
2021-04-22 2021-04-20 1.546 1,542 -293 0.00% 2,384
2021-04-20 2021-04-16 1.486 1,835 +416 0.00% 2,727
2021-04-19 2021-04-15 1.486 1,419 -732 0.00% 2,109
2021-04-16 2021-04-14 1.478 2,151 +30 0.00% 3,179
2021-04-14 2021-04-12 1.469 2,121 +117 0.00% 3,116
2021-04-13 2021-04-09 1.426 2,004 +878 0.00% 2,859
2021-04-12 2021-04-08 1.367 1,126 -59 0.00% 1,539
2021-04-09 2021-04-07 1.358 1,185 -5,854 0.00% 1,609
2021-04-01 2021-03-30 1.444 7,039 -35 0.01% 10,161
2021-03-31 2021-03-29 1.546 7,074 -726 0.01% 10,937
2021-03-30 2021-03-26 1.674 7,800 +879 0.01% 13,059
2021-03-29 2021-03-25 1.708 6,921 -352 0.01% 11,823
2021-03-25 2021-03-23 1.649 7,273 -585 0.01% 11,990
2021-03-24 2021-03-22 1.708 7,858 +585 0.01% 13,424
2021-03-23 2021-03-19 1.666 7,273 +12 0.01% 12,114
2021-03-22 2021-03-18 1.691 7,261 -205 0.01% 12,280
2021-03-18 2021-03-16 1.743 7,466 +29 0.01% 13,010
2021-03-17 2021-03-15 1.743 7,437 +586 0.01% 12,959
2021-03-15 2021-03-11 1.743 6,851 -703 0.01% 11,938
2021-03-12 2021-03-10 1.751 7,554 +12 0.01% 13,227
2021-03-11 2021-03-09 1.794 7,542 +293 0.01% 13,528
2021-03-10 2021-03-08 1.751 7,249 -556 0.01% 12,693
2021-03-09 2021-03-05 1.751 7,805 +29 0.01% 13,667
2021-03-08 2021-03-04 1.794 7,776 -234 0.01% 13,948
2021-03-05 2021-03-03 1.734 8,010 +966 0.01% 13,889
2021-03-04 2021-03-02 1.768 7,044 -861 0.01% 12,455
2021-03-02 2021-02-26 1.836 7,905 +673 0.01% 14,517
2021-03-01 2021-02-25 1.879 7,232 -761 0.01% 13,590
2021-02-26 2021-02-24 1.862 7,993 +1,112 0.01% 14,884
2021-02-25 2021-02-23 1.845 6,881 -585 0.01% 12,695
2021-02-24 2021-02-22 1.794 7,466 -515 0.01% 13,392
2021-02-23 2021-02-19 1.862 7,981 +802 0.01% 14,861
2021-02-22 2021-02-18 1.862 7,179 -205 0.01% 13,368
2021-02-19 2021-02-17 1.862 7,384 -591 0.01% 13,750
2021-02-18 2021-02-16 1.896 7,975 +773 0.01% 15,123
2021-02-17 2021-02-11 1.905 7,202 -147 0.01% 13,718
2021-02-16 2021-02-09 1.948 7,349 -614 0.01% 14,312
2021-02-10 2021-02-08 1.965 7,963 +409 0.01% 15,644
2021-02-09 2021-02-05 2.033 7,554 +469 0.01% 15,357
2021-02-08 2021-02-04 1.965 7,085 +164 0.01% 13,919
2021-02-05 2021-02-03 1.956 6,921 -264 0.01% 13,538
2021-02-04 2021-02-02 1.708 7,185 +88 0.01% 12,274
2021-02-03 2021-02-01 1.743 7,097 +176 0.01% 12,367
2021-02-02 2021-01-29 1.930 6,921 -65 0.01% 13,360
2021-02-01 2021-01-28 1.708 6,986 -989 0.01% 11,934
2021-01-28 2021-01-26 1.341 7,975 +415 0.01% 10,695
2021-01-27 2021-01-25 1.452 7,560 -374 0.01% 10,978
2021-01-26 2021-01-22 1.452 7,934 +878 0.01% 11,521
2021-01-25 2021-01-21 1.495 7,056 -269 0.01% 10,547
2021-01-22 2021-01-20 1.495 7,325 -352 0.01% 10,949
2021-01-21 2021-01-19 1.452 7,677 +603 0.01% 11,148
2021-01-20 2021-01-18 1.486 7,074 -667 0.01% 10,514
2021-01-19 2021-01-15 1.572 7,741 +761 0.01% 12,166
2021-01-18 2021-01-14 1.606 6,980 -468 0.01% 11,209
2021-01-15 2021-01-13 1.717 7,448 -381 0.01% 12,787
2021-01-14 2021-01-12 1.777 7,829 +545 0.01% 13,910
2021-01-13 2021-01-11 1.751 7,284 -2,441 0.01% 12,755
2021-01-12 2021-01-08 1.785 9,725 +1,873 0.01% 17,361
2021-01-11 2021-01-07 1.751 7,852 +58 0.01% 13,749
2021-01-08 2021-01-06 1.794 7,794 +878 0.01% 13,980
2021-01-07 2021-01-05 1.819 6,916 +5,561 0.01% 12,583
2021-01-06 2021-01-04 1.785 1,355 -661 0.00% 2,419
2021-01-05 2020-12-31 1.871 2,016 -35 0.00% 3,771
2021-01-04 2020-12-29 1.794 2,051 -59 0.00% 3,679
2020-12-30 2020-12-28 1.794 2,110 +1,085 0.00% 3,785
2020-12-29 2020-12-24 1.836 1,025 -352 0.00% 1,882
2020-12-28 2020-12-22 1.811 1,377 +293 0.00% 2,494
2020-12-23 2020-12-21 1.922 1,084 -23 0.00% 2,083
2020-12-22 2020-12-18 1.836 1,107 -966 0.00% 2,033
2020-12-21 2020-12-17 1.751 2,073 +731 0.00% 3,630
2020-12-18 2020-12-16 1.563 1,342 -321 0.00% 2,098
2020-12-17 2020-12-15 1.495 1,663 -59 0.00% 2,486
2020-12-16 2020-12-14 1.435 1,722 +187 0.00% 2,471
2020-12-15 2020-12-11 1.452 1,535 -585 0.00% 2,229
2020-12-14 2020-12-10 1.452 2,120 +901 0.00% 3,078
2020-12-11 2020-12-09 1.375 1,219 -70 0.00% 1,676
2020-12-10 2020-12-08 1.384 1,289 -293 0.00% 1,784
2020-12-09 2020-12-07 1.495 1,582 +439 0.00% 2,365
2020-12-08 2020-12-04 1.426 1,143 -866 0.00% 1,630
2020-12-07 2020-12-03 1.409 2,009 -146 0.00% 2,831
2020-12-04 2020-12-02 1.281 2,155 +468 0.00% 2,761
2020-12-03 2020-12-01 1.256 1,687 +293 0.00% 2,118
2020-12-02 2020-11-30 1.247 1,394 +292 0.00% 1,738
2020-12-01 2020-11-27 1.401 1,102 -444 0.00% 1,544
2020-11-30 2020-11-26 1.230 1,546 -264 0.00% 1,902
2020-11-27 2020-11-25 1.256 1,810 +147 0.00% 2,273
2020-11-26 2020-11-24 1.273 1,663 +199 0.00% 2,117
2020-11-25 2020-11-23 1.221 1,464 -217 0.00% 1,788
2020-11-24 2020-11-20 1.221 1,681 +99 0.00% 2,053
2020-11-23 2020-11-19 1.247 1,582 +586 0.00% 1,973
2020-11-19 2020-11-17 1.196 996 -644 0.00% 1,191
2020-11-17 2020-11-13 1.333 1,640 +105 0.00% 2,185
2020-11-13 2020-11-11 1.367 1,535 -503 0.00% 2,098
2020-11-12 2020-11-10 1.341 2,038 +293 0.00% 2,733
2020-11-11 2020-11-09 1.333 1,745 -270 0.00% 2,325
2020-11-10 2020-11-06 1.315 2,015 +340 0.00% 2,651
2020-11-09 2020-11-05 1.392 1,675 -47 0.00% 2,332
2020-11-06 2020-11-04 1.444 1,722 +152 0.00% 2,486
2020-11-05 2020-11-03 1.196 1,570 -468 0.00% 1,877
2020-11-04 2020-11-02 1.298 2,038 +135 0.00% 2,646
2020-11-03 2020-10-30 1.324 1,903 +292 0.00% 2,519
2020-11-02 2020-10-29 1.290 1,611 -29 0.00% 2,078
2020-10-30 2020-10-28 1.478 1,640 +626 0.00% 2,423
2020-10-29 2020-10-27 1.076 1,014 -1,048 0.00% 1,091
2020-10-28 2020-10-23 0.683 2,062 +88 0.00% 1,409
2020-10-27 2020-10-22 0.615 1,974 +439 0.00% 1,214
2020-10-22 2020-10-20 0.641 1,535 -117 0.00% 983
2020-10-21 2020-10-19 0.624 1,652 -468 0.00% 1,030
2020-10-20 2020-10-16 0.615 2,120 +790 0.00% 1,304
2020-10-19 2020-10-15 0.641 1,330 -123 0.00% 852
2020-10-16 2020-10-14 0.632 1,453 -462 0.00% 918
2020-10-15 2020-10-12 0.666 1,915 -234 0.00% 1,276
2020-10-14 2020-10-09 0.632 2,149 +234 0.00% 1,358
2020-10-12 2020-10-08 0.641 1,915 +655 0.00% 1,227
2020-10-09 2020-10-07 0.641 1,260 -480 0.00% 807
2020-10-08 2020-10-06 0.649 1,740 +293 0.00% 1,130
2020-10-07 2020-10-05 0.649 1,447 -702 0.00% 939
2020-10-05 2020-09-29 0.666 2,149 +117 0.00% 1,432
2020-09-30 2020-09-28 0.649 2,032 +351 0.00% 1,319
2020-09-28 2020-09-24 0.649 1,681 +585 0.00% 1,091
2020-09-24 2020-09-22 0.683 1,096 +12 0.00% 749
2020-09-23 2020-09-21 0.683 1,084 -878 0.00% 741
2020-09-22 2020-09-18 0.666 1,962 +12 0.00% 1,307
2020-09-21 2020-09-17 0.666 1,950 +761 0.00% 1,299
2020-09-17 2020-09-15 0.683 1,189 -586 0.00% 812
2020-09-16 2020-09-14 0.683 1,775 +586 0.00% 1,213
2020-09-09 2020-09-07 0.658 1,189 -176 0.00% 782
2020-09-08 2020-09-04 0.666 1,365 -702 0.00% 909
2020-09-07 2020-09-03 0.675 2,067 +1,059 0.00% 1,395
2020-09-04 2020-09-02 0.692 1,008 -585 0.00% 697
2020-09-03 2020-09-01 0.735 1,593 -293 0.00% 1,170
2020-09-02 2020-08-31 0.700 1,886 +322 0.00% 1,321
2020-08-31 2020-08-27 0.786 1,564 -29 0.00% 1,229
2020-08-28 2020-08-26 0.641 1,593 -410 0.00% 1,021
2020-08-27 2020-08-25 0.700 2,003 +29 0.00% 1,403
2020-08-26 2020-08-24 0.692 1,974 +527 0.00% 1,366
2020-08-25 2020-08-21 0.675 1,447 +264 0.00% 976
2020-08-24 2020-08-20 0.658 1,183 -586 0.00% 778
2020-08-21 2020-08-19 0.641 1,769 +703 0.00% 1,133
2020-08-20 2020-08-18 0.641 1,066 -1,054 0.00% 683
2020-08-17 2020-08-13 0.658 2,120 +702 0.00% 1,394
2020-08-14 2020-08-12 0.641 1,418 +88 0.00% 908
2020-08-13 2020-08-11 0.632 1,330 +293 0.00% 841
2020-08-12 2020-08-10 0.606 1,037 -527 0.00% 629
2020-08-11 2020-08-07 0.641 1,564 -585 0.00% 1,002
2020-08-10 2020-08-06 0.649 2,149 +175 0.00% 1,395
2020-08-07 2020-08-05 0.641 1,974 +199 0.00% 1,265
2020-08-06 2020-08-04 0.615 1,775 -292 0.00% 1,092
2020-08-04 2020-07-31 0.632 2,067 +790 0.00% 1,307
2020-08-03 2020-07-30 0.615 1,277 +234 0.00% 785
2020-07-31 2020-07-29 0.615 1,043 -843 0.00% 641
2020-07-30 2020-07-28 0.632 1,886 +585 0.00% 1,192
2020-07-29 2020-07-27 0.666 1,301 +47 0.00% 867
2020-07-28 2020-07-24 0.726 1,254 -585 0.00% 910
2020-07-24 2020-07-22 0.735 1,839 -258 0.00% 1,351
2020-07-23 2020-07-21 0.743 2,097 +381 0.00% 1,558
2020-07-22 2020-07-20 0.760 1,716 -228 0.00% 1,305
2020-07-21 2020-07-17 0.777 1,944 +679 0.00% 1,511
2020-07-20 2020-07-16 0.777 1,265 -229 0.00% 983
2020-07-17 2020-07-15 0.811 1,494 +234 0.00% 1,212
2020-07-16 2020-07-14 0.846 1,260 -409 0.00% 1,065
2020-07-15 2020-07-13 0.863 1,669 +216 0.00% 1,440
2020-07-14 2020-07-10 0.854 1,453 -462 0.00% 1,241
2020-07-13 2020-07-09 0.820 1,915 +146 0.00% 1,570
2020-07-10 2020-07-08 0.752 1,769 +18 0.00% 1,330
2020-07-09 2020-07-07 0.794 1,751 +322 0.00% 1,391
2020-07-08 2020-07-06 0.726 1,429 -147 0.00% 1,038
2020-07-06 2020-07-02 0.735 1,576 -527 0.00% 1,158
2020-07-03 2020-06-30 0.777 2,103 +674 0.00% 1,635
2020-07-02 2020-06-29 0.700 1,429 -6 0.00% 1,001
2020-06-29 2020-06-24 0.641 1,435 -468 0.00% 919
2020-06-26 2020-06-23 0.572 1,903 +327 0.00% 1,089
2020-06-24 2020-06-22 0.581 1,576 +521 0.00% 915
2020-06-23 2020-06-19 0.598 1,055 -644 0.00% 631
2020-06-22 2020-06-18 0.564 1,699 -10 0.00% 958
2020-06-19 2020-06-17 0.555 1,709 +632 0.00% 949
2020-06-18 2020-06-16 0.598 1,077 -632 0.00% 644
2020-06-17 2020-06-15 0.589 1,709 -703 0.00% 1,007
2020-06-16 2020-06-12 0.641 2,412 +205 0.00% 1,545
2020-06-15 2020-06-11 0.624 2,207 -205 0.00% 1,376
2020-06-12 2020-06-10 0.641 2,412 +1,142 0.00% 1,545
2020-06-11 2020-06-09 0.641 1,270 -878 0.00% 814
2020-06-10 2020-06-08 0.615 2,148 +386 0.00% 1,321
2020-06-09 2020-06-05 0.692 1,762 +726 0.00% 1,219
2020-06-08 2020-06-04 0.572 1,036 +12 0.00% 593
2020-06-04 2020-06-02 0.615 1,024 -23 0.00% 630
2020-05-29 2020-05-27 0.641 1,047 -6 0.00% 671
2020-05-28 2020-05-26 0.692 1,053 +17 0.00% 729
2020-05-27 2020-05-25 0.769 1,036 +35 0.00% 796
2020-05-26 2020-05-22 0.923 1,001 -29 0.00% 923
2020-05-25 2020-05-21 1.042 1,030 +18 0.00% 1,073
2020-05-18 2020-05-14 1.708 1,012 -176 0.00% 1,729
2020-05-14 2020-05-12 1.708 1,188 +12 0.00% 2,030
2020-03-31 2020-03-27 1.708 1,176 +52 0.00% 2,009
2020-03-27 2020-03-25 1.708 1,124 +30 0.00% 1,920
2020-03-24 2020-03-20 1.708 1,094 +29 0.00% 1,869
2020-03-16 2020-03-12 1.708 1,065 +53 0.00% 1,819
2020-03-09 2020-03-05 1.708 1,012 +11 0.00% 1,729
2020-02-28 2020-02-26 2.050 1,001 -35 0.00% 2,052
2020-02-27 2020-02-25 2.050 1,036 +29 0.00% 2,124
2020-02-21 2020-02-19 2.050 1,007 +879 0.00% 2,064
2020-02-19 2020-02-17 2.221 128 -6,469 0.00% 284
2020-02-13 2020-02-11 2.221 6,597 +586 0.01% 14,651
2020-02-05 2020-02-03 2.050 6,011 +29 0.01% 12,323
2020-02-03 2020-01-30 2.392 5,982 +5,818 0.01% 14,307
2020-01-22 2020-01-20 2.392 164 -11 0.00% 392
2020-01-21 2020-01-17 2.221 175 +29 0.00% 389
2020-01-17 2020-01-15 2.392 146 -29 0.00% 349
2020-01-10 2020-01-08 2.392 175 +52 0.00% 419
2020-01-09 2020-01-07 2.221 123 -23 0.00% 273
2019-12-27 2019-12-20 2.563 146 +18 0.00% 374
2019-12-20 2019-12-18 2.392 128 +5 0.00% 306
2019-12-19 2019-12-17 2.392 123 -5,853 0.00% 294
2019-12-12 2019-12-10 2.221 5,976 +5,853 0.01% 13,272
2019-12-05 2019-12-03 2.392 123 -11 0.00% 294
2019-12-03 2019-11-29 2.392 134 +11 0.00% 320
2019-11-29 2019-11-27 2.392 123 -46 0.00% 294
2019-11-25 2019-11-21 2.392 169 +17 0.00% 404
2019-11-20 2019-11-18 2.392 152 +29 0.00% 364
2019-11-19 2019-11-15 2.563 123 -2,692 0.00% 315
2019-11-18 2019-11-14 2.563 2,815 -59 0.00% 7,213
2019-11-15 2019-11-13 2.563 2,874 -3,453 0.01% 7,365
2019-11-14 2019-11-12 2.563 6,327 -41 0.01% 16,213
2019-11-12 2019-11-08 2.563 6,368 -5,503 0.01% 16,318
2019-11-06 2019-11-04 2.563 11,871 +29 0.02% 30,419
2019-10-31 2019-10-29 2.563 11,842 -5 0.02% 30,345
2019-10-30 2019-10-28 2.563 11,847 +17 0.02% 30,358
2019-10-23 2019-10-21 2.563 11,830 -53 0.02% 30,314
2019-10-22 2019-10-18 2.563 11,883 +30 0.02% 30,450
2019-10-15 2019-10-11 2.563 11,853 +17 0.02% 30,373
2019-10-11 2019-10-09 2.563 11,836 -29 0.02% 30,330
2019-10-10 2019-10-08 2.392 11,865 +11,707 0.02% 28,377
2019-10-09 2019-10-04 2.563 158 -6 0.00% 405
2019-10-04 2019-10-02 2.563 164 +41 0.00% 420
2019-09-30 2019-09-26 2.563 123 -46 0.00% 315
2019-09-24 2019-09-20 2.563 169 -6 0.00% 433
2019-09-19 2019-09-17 2.563 175 +29 0.00% 448
2019-09-16 2019-09-12 2.392 146 -29 0.00% 349
2019-09-11 2019-09-09 2.392 175 +41 0.00% 419
2019-09-10 2019-09-06 2.392 134 -11,708 0.00% 320
2019-09-06 2019-09-04 2.221 11,842 -29 0.02% 26,299
2019-09-03 2019-08-30 2.221 11,871 +11,737 0.02% 26,364
2019-09-02 2019-08-29 2.221 134 -11 0.00% 298
2019-08-28 2019-08-26 2.221 145 +6 0.00% 322
2019-08-27 2019-08-23 2.392 139 -17 0.00% 332
2019-08-23 2019-08-21 2.563 156 -3,805 0.00% 400
2019-08-20 2019-08-16 2.221 3,961 +3,805 0.01% 8,797
2019-08-16 2019-08-14 2.563 156 +17 0.00% 400
2019-08-14 2019-08-12 2.392 139 +6 0.00% 332
2019-08-12 2019-08-08 2.221 133 -23 0.00% 295
2019-08-01 2019-07-30 2.733 156 -5,854 0.00% 426
2019-07-30 2019-07-26 2.563 6,010 +5,854 0.01% 15,401
2019-07-29 2019-07-25 2.904 156 -93,875 0.00% 453
2019-07-25 2019-07-23 2.392 94,031 +5,853 0.16% 224,891
2019-07-24 2019-07-22 2.392 88,178 -5,853 0.15% 210,892
2019-07-23 2019-07-19 2.392 94,031 -352 0.16% 224,891
2019-07-19 2019-07-17 2.221 94,383 -29 0.16% 209,609
2019-07-18 2019-07-16 2.392 94,412 +41 0.16% 225,802
2019-07-17 2019-07-15 2.221 94,371 +5,860 0.16% 209,582
2019-07-16 2019-07-12 2.221 88,511 -30 0.15% 196,568
2019-07-15 2019-07-11 2.221 88,541 +30 0.15% 196,635
2019-07-11 2019-07-09 2.221 88,511 -47 0.15% 196,568
2019-07-05 2019-07-03 2.392 88,558 +29 0.15% 211,801
2019-07-02 2019-06-27 2.392 88,529 -12,234 0.15% 211,732
2019-06-28 2019-06-26 2.392 100,763 +351 0.18% 240,992
2019-06-27 2019-06-25 2.563 100,412 +76 0.17% 257,306
2019-06-26 2019-06-24 2.392 100,336 -41 0.17% 239,970
2019-06-25 2019-06-21 2.563 100,377 +59 0.17% 257,216
2019-06-24 2019-06-20 2.563 100,318 +11 0.17% 257,065
2019-06-20 2019-06-18 2.563 100,307 +5,386 0.17% 257,037
2019-06-19 2019-06-17 2.563 94,921 +7,727 0.17% 243,235
2019-06-17 2019-06-13 2.563 87,194 +10,361 0.15% 223,435
2019-06-14 2019-06-12 2.563 76,833 -10,736 0.13% 196,885
2019-06-13 2019-06-11 2.563 87,569 +5,860 0.15% 224,396
2019-06-11 2019-06-06 2.563 81,709 -5,854 0.14% 209,379
2019-06-10 2019-06-05 2.392 87,563 +5,895 0.15% 209,422
2019-06-05 2019-06-03 2.563 81,668 +3,980 0.14% 209,274
2019-06-04 2019-05-31 2.563 77,688 +878 0.14% 199,076
2019-05-29 2019-05-27 2.733 76,810 -29 0.13% 209,947
2019-05-27 2019-05-23 2.733 76,839 +23 0.13% 210,027
2019-05-23 2019-05-21 2.733 76,816 -29 0.13% 209,964
2019-05-16 2019-05-14 2.904 76,845 -12 0.13% 223,171
2019-05-09 2019-05-07 3.075 76,857 +6 0.13% 236,335
2019-05-08 2019-05-06 2.904 76,851 +17,561 0.13% 223,188
2019-05-02 2019-04-29 3.246 59,290 +35 0.10% 192,445
2019-04-30 2019-04-26 3.246 59,255 -292 0.10% 192,332
2019-04-26 2019-04-24 3.246 59,547 +292 0.10% 193,280
2019-04-25 2019-04-23 3.246 59,255 +5,854 0.10% 192,332
2019-04-24 2019-04-18 3.417 53,401 -4 0.09% 182,453
2019-04-23 2019-04-17 3.417 53,405 -29 0.09% 182,467
2019-04-17 2019-04-15 3.588 53,434 -574 0.09% 191,694
2019-04-16 2019-04-12 3.417 54,008 -17 0.09% 184,527
2019-04-15 2019-04-11 3.417 54,025 +585 0.09% 184,585
2019-04-12 2019-04-10 3.588 53,440 +35 0.09% 191,716
2019-04-08 2019-04-03 3.588 53,405 -11 0.09% 191,590
2019-04-04 2019-04-02 3.588 53,416 +11 0.09% 191,630
2019-03-21 2019-03-19 4.100 53,405 +11,708 0.09% 218,961
2019-03-20 2019-03-18 4.271 41,697 +5,824 0.07% 178,081
2019-03-18 2019-03-14 4.271 35,873 -29,257 0.06% 153,208
2019-03-14 2019-03-12 3.417 65,130 -1,721 0.11% 222,528
2019-03-13 2019-03-11 3.417 66,851 -3,043 0.12% 228,408
2019-03-12 2019-03-08 3.588 69,894 +4,800 0.12% 250,745
2019-03-11 2019-03-07 4.271 65,094 -12 0.11% 278,006
2019-03-07 2019-03-05 3.417 65,106 -41 0.11% 222,446
2019-02-27 2019-02-25 3.758 65,147 -29,257 0.11% 244,844
2019-02-26 2019-02-22 3.246 94,404 +24 0.16% 306,420
2019-02-22 2019-02-20 2.733 94,380 -5,854 0.16% 257,972
2019-02-20 2019-02-18 2.563 100,234 -29 0.17% 256,850
2019-02-19 2019-02-15 2.733 100,263 +1,492 0.17% 274,052
2019-02-18 2019-02-14 2.733 98,771 -1,445 0.17% 269,974
2019-02-15 2019-02-13 2.563 100,216 -30 0.17% 256,804
2019-02-08 2019-01-31 2.563 100,246 +30 0.17% 256,880
2019-01-30 2019-01-28 2.563 100,216 -30 0.17% 256,804
2019-01-22 2019-01-18 2.563 100,246 +30 0.17% 256,880
2019-01-21 2019-01-17 2.563 100,216 -18 0.17% 256,804
2019-01-17 2019-01-15 2.563 100,234 +18 0.17% 256,850
2019-01-16 2019-01-14 2.563 100,216 -47 0.17% 256,804
2019-01-09 2019-01-07 2.733 100,263 +35 0.17% 274,052
2019-01-08 2019-01-04 2.733 100,228 +5,854 0.17% 273,957
2019-01-07 2019-01-03 2.733 94,374 -41 0.16% 257,956
2019-01-03 2018-12-31 2.733 94,415 +29 0.16% 258,068
2018-12-21 2018-12-19 2.563 94,386 -966 0.16% 241,864
2018-12-20 2018-12-18 2.563 95,352 -7,873 0.17% 244,340
2018-12-17 2018-12-13 2.733 103,225 +12 0.18% 282,148
2018-12-11 2018-12-07 2.563 103,213 +5,853 0.18% 264,483
2018-12-04 2018-11-30 2.733 97,360 +12 0.17% 266,117
2018-12-03 2018-11-29 2.733 97,348 +2,985 0.17% 266,085
2018-11-28 2018-11-26 2.563 94,363 -5,853 0.16% 241,805
2018-11-27 2018-11-23 2.563 100,216 -6 0.17% 256,804
2018-11-26 2018-11-22 2.563 100,222 +5,853 0.17% 256,819
2018-11-20 2018-11-16 2.904 94,369 -12,263 0.16% 274,063
2018-11-19 2018-11-15 2.904 106,632 -5,093 0.19% 309,677
2018-11-16 2018-11-14 2.904 111,725 -58 0.19% 324,468
2018-11-15 2018-11-13 2.904 111,783 -59 0.19% 324,636
2018-11-14 2018-11-12 2.904 111,842 -117 0.19% 324,808
2018-11-13 2018-11-09 2.904 111,959 -58 0.19% 325,148
2018-11-12 2018-11-08 2.733 112,017 -4,683 0.19% 306,180
2018-11-09 2018-11-07 2.904 116,700 +29 0.20% 338,916
2018-11-08 2018-11-06 2.904 116,671 -82 0.20% 338,832
2018-11-07 2018-11-05 2.733 116,753 -11,648 0.20% 319,125
2018-11-05 2018-11-01 2.392 128,401 -59 0.22% 307,092
2018-11-01 2018-10-30 2.392 128,460 +11,707 0.22% 307,234
2018-10-26 2018-10-24 2.392 116,753 +30 0.20% 279,234
2018-10-25 2018-10-23 2.392 116,723 -5,620 0.20% 279,163
2018-10-23 2018-10-19 2.392 122,343 +5,198 0.21% 292,604
2018-10-22 2018-10-18 2.392 117,145 +381 0.20% 280,172
2018-10-19 2018-10-16 2.563 116,764 +11 0.20% 299,208
2018-10-18 2018-10-15 2.563 116,753 -39,746 0.20% 299,180
2018-10-16 2018-10-12 2.392 156,499 +29,824 0.27% 374,293
2018-10-15 2018-10-11 2.392 126,675 +7,317 0.22% 302,964
2018-10-10 2018-10-08 2.563 119,358 -29 0.21% 305,855
2018-10-05 2018-10-03 2.563 119,387 -6 0.21% 305,929
2018-10-02 2018-09-27 2.563 119,393 +1,581 0.21% 305,945
2018-09-27 2018-09-24 2.733 117,812 +29 0.21% 322,019
2018-09-20 2018-09-18 2.733 117,783 -5,795 0.21% 321,940
2018-09-19 2018-09-17 2.733 123,578 -5,947 0.22% 337,780
2018-09-18 2018-09-14 2.733 129,525 -50,342 0.23% 354,035
2018-09-17 2018-09-13 2.733 179,867 +50,342 0.31% 491,636
2018-09-14 2018-09-12 2.733 129,525 +11,707 0.23% 354,035
2018-09-12 2018-09-10 2.904 117,818 +11,707 0.21% 342,163
2018-09-11 2018-09-07 2.904 106,111 -1,463 0.18% 308,164
2018-09-07 2018-09-05 3.075 107,574 +1,463 0.19% 330,790
2018-09-03 2018-08-30 3.246 106,111 -1,768 0.18% 344,419
2018-08-30 2018-08-28 3.246 107,879 +1,757 0.19% 350,157
2018-08-29 2018-08-27 3.246 106,122 +23 0.18% 344,454
2018-08-23 2018-08-21 3.246 106,099 -8,400 0.18% 344,380
2018-08-22 2018-08-20 3.075 114,499 +8,429 0.20% 352,084
2018-08-20 2018-08-16 3.246 106,070 +11,655 0.18% 344,286
2018-08-14 2018-08-10 3.588 94,415 +29 0.16% 338,714
2018-08-13 2018-08-09 3.758 94,386 -12 0.16% 354,734
2018-08-10 2018-08-08 3.588 94,398 -11,678 0.16% 338,653
2018-08-07 2018-08-03 3.246 106,076 -29 0.18% 344,305
2018-07-30 2018-07-26 3.417 106,105 -10,121 0.18% 362,525
2018-07-26 2018-07-24 3.417 116,226 +21,834 0.20% 397,106
2018-07-24 2018-07-20 3.588 94,392 +24 0.16% 338,631
2018-07-23 2018-07-19 3.588 94,368 -47 0.16% 338,545
2018-07-19 2018-07-17 3.588 94,415 +35 0.16% 338,714
2018-07-16 2018-07-12 3.588 94,380 +6 0.16% 338,588
2018-07-11 2018-07-09 3.588 94,374 -29 0.16% 338,567
2018-07-09 2018-07-05 3.588 94,403 +35 0.16% 338,671
2018-07-05 2018-07-03 3.588 94,368 -47 0.16% 338,545
2018-07-04 2018-06-29 3.588 94,415 +29 0.16% 338,714
2018-07-03 2018-06-28 3.758 94,386 +24 0.16% 354,734
2018-06-29 2018-06-27 3.588 94,362 -6 0.16% 338,524
2018-06-28 2018-06-26 3.758 94,368 -18 0.16% 354,666
2018-06-27 2018-06-25 3.758 94,386 +24 0.16% 354,734
2018-06-26 2018-06-22 3.758 94,362 -24 0.16% 354,644
2018-06-25 2018-06-21 3.246 94,386 -12 0.16% 306,361
2018-06-22 2018-06-20 3.246 94,398 +24 0.16% 306,400
2018-06-20 2018-06-15 3.246 94,374 -24 0.16% 306,322
2018-06-19 2018-06-14 2.904 94,398 +12 0.16% 274,148
2018-06-15 2018-06-13 2.904 94,386 +18 0.16% 274,113
2018-06-14 2018-06-12 2.904 94,368 -30 0.16% 274,060
2018-06-13 2018-06-11 2.904 94,398 +36 0.16% 274,148
2018-06-11 2018-06-07 2.904 94,362 -12 0.16% 274,043
2018-06-08 2018-06-06 2.904 94,374 +12 0.16% 274,078
2018-06-04 2018-05-31 2.904 94,362 -30 0.16% 274,043
2018-06-01 2018-05-30 2.733 94,392 +30 0.16% 258,005
2018-05-31 2018-05-29 2.904 94,362 -23,444 0.16% 274,043
2018-05-25 2018-05-23 2.733 117,806 +29 0.21% 322,003
2018-05-23 2018-05-18 2.733 117,777 +11,678 0.21% 321,924
2018-05-17 2018-05-15 3.075 106,099 +23 0.18% 326,254
2018-05-16 2018-05-14 2.904 106,076 -41 0.18% 308,062
2018-05-15 2018-05-11 3.075 106,117 +11,707 0.18% 326,310
2018-05-14 2018-05-10 2.904 94,410 +35 0.16% 274,182
2018-05-09 2018-05-07 3.075 94,375 -29 0.16% 290,203
2018-05-04 2018-05-02 3.075 94,404 +18 0.16% 290,292
2018-05-03 2018-04-30 3.246 94,386 -11,708 0.16% 306,361
2018-05-02 2018-04-27 2.904 106,094 -29 0.18% 308,115
2018-04-30 2018-04-26 3.075 106,123 +11,707 0.18% 326,328
2018-04-27 2018-04-25 2.904 94,416 +30 0.16% 274,200
2018-04-24 2018-04-20 3.075 94,386 -23,415 0.16% 290,237
2018-04-23 2018-04-19 2.904 117,801 -29 0.21% 342,114
2018-04-20 2018-04-18 2.904 117,830 +11,713 0.21% 342,198
2018-04-18 2018-04-16 2.904 106,117 +47 0.18% 308,181
2018-04-17 2018-04-13 3.075 106,070 -18 0.18% 326,165
2018-04-16 2018-04-12 3.075 106,088 -17 0.18% 326,221
2018-04-13 2018-04-11 3.246 106,105 +11,695 0.18% 344,399
2018-04-11 2018-04-09 3.246 94,410 -11,695 0.16% 306,439
2018-04-10 2018-04-06 3.075 106,105 +29 0.18% 326,273
2018-04-09 2018-04-04 3.075 106,076 -11,707 0.18% 326,184
2018-04-04 2018-03-29 3.075 117,783 -30 0.21% 362,183
2018-04-03 2018-03-28 2.904 117,813 +30 0.21% 342,149
2018-03-27 2018-03-23 2.904 117,783 +11,707 0.21% 342,061
2018-03-22 2018-03-20 3.246 106,076 +11,707 0.18% 344,305
2018-03-21 2018-03-19 3.417 94,369 -55,194 0.16% 322,427
2018-03-20 2018-03-16 3.075 149,563 -23 0.26% 459,906
2018-03-15 2018-03-13 3.075 149,586 -30 0.26% 459,977
2018-03-09 2018-03-07 2.904 149,616 +11,708 0.26% 434,510
2018-03-07 2018-03-05 3.075 137,908 +29 0.24% 424,067
2018-03-05 2018-03-01 3.075 137,879 -12 0.24% 423,978
2018-02-28 2018-02-26 3.075 137,891 -6 0.24% 424,015
2018-02-22 2018-02-20 3.075 137,897 +41 0.24% 424,033
2018-02-20 2018-02-13 3.246 137,856 -1,404 0.24% 447,458
2018-02-14 2018-02-12 3.246 139,260 -24 0.24% 452,015
2018-02-13 2018-02-09 3.075 139,284 +15,629 0.24% 428,298
2018-02-09 2018-02-07 3.246 123,655 -29 0.22% 401,364
2018-02-08 2018-02-06 3.417 123,684 +11,719 0.22% 422,587
2018-02-07 2018-02-05 3.417 111,965 +29 0.19% 382,547
2018-02-05 2018-02-01 3.417 111,936 -41 0.19% 382,448
2018-02-02 2018-01-31 3.417 111,977 +53 0.19% 382,588
2018-01-31 2018-01-29 3.417 111,924 -29 0.19% 382,407
2018-01-30 2018-01-26 3.417 111,953 +11,707 0.19% 382,506
2018-01-29 2018-01-25 3.417 100,246 -17 0.17% 342,507
2018-01-25 2018-01-23 3.417 100,263 +11 0.17% 342,565
2018-01-24 2018-01-22 3.588 100,252 +5,872 0.17% 359,654
2018-01-23 2018-01-19 3.758 94,380 -11,702 0.16% 354,712
2018-01-22 2018-01-18 3.758 106,082 -29 0.18% 398,692
2018-01-19 2018-01-17 3.588 106,111 -6 0.18% 380,673
2018-01-18 2018-01-16 3.588 106,117 +29 0.18% 380,695
2018-01-16 2018-01-12 3.758 106,088 -11 0.18% 398,714
2018-01-15 2018-01-11 3.758 106,099 +11,707 0.18% 398,755
2018-01-11 2018-01-09 3.758 94,392 +6 0.16% 354,757
2018-01-08 2018-01-04 3.929 94,386 -35,122 0.16% 370,858
2018-01-05 2018-01-03 3.588 129,508 -30 0.23% 464,610
2018-01-04 2018-01-02 3.588 129,538 +12 0.23% 464,718
2018-01-03 2017-12-29 3.588 129,526 +11,713 0.23% 464,675
2018-01-02 2017-12-28 3.417 117,813 +24 0.21% 402,528
2017-12-29 2017-12-27 3.758 117,789 -30 0.21% 442,690
2017-12-28 2017-12-22 3.588 117,819 +36 0.21% 422,676
2017-12-27 2017-12-21 3.417 117,783 -30 0.21% 402,425
2017-12-21 2017-12-19 3.417 117,813 +18 0.21% 402,528
2017-12-15 2017-12-13 3.588 117,795 +12 0.21% 422,590
2017-12-14 2017-12-12 3.588 117,783 -29 0.21% 422,547
2017-12-12 2017-12-08 3.758 117,812 -6 0.21% 442,777
2017-12-11 2017-12-07 3.758 117,818 +11,713 0.21% 442,799
2017-12-07 2017-12-05 3.929 106,105 +11,719 0.18% 416,904
2017-12-06 2017-12-04 4.100 94,386 +6 0.16% 386,983
2017-12-05 2017-12-01 3.929 94,380 -29 0.16% 370,835
2017-12-04 2017-11-30 4.100 94,409 +6 0.16% 387,077
2017-12-01 2017-11-29 4.100 94,403 +29 0.16% 387,052
2017-11-30 2017-11-28 4.100 94,374 -23 0.16% 386,933
2017-11-27 2017-11-23 4.100 94,397 +29 0.16% 387,028
2017-11-24 2017-11-22 4.271 94,368 -18 0.16% 403,030
2017-11-23 2017-11-21 4.100 94,386 -17 0.16% 386,983
2017-11-22 2017-11-20 4.100 94,403 +35 0.16% 387,052
2017-11-21 2017-11-17 4.271 94,368 -8,177 0.16% 403,030
2017-11-20 2017-11-16 3.758 102,545 +29 0.18% 385,398
2017-11-17 2017-11-15 4.100 102,516 -3,600 0.18% 420,316
2017-11-15 2017-11-13 4.100 106,116 +29 0.18% 435,076
2017-11-14 2017-11-10 4.271 106,087 +6 0.18% 453,080
2017-11-13 2017-11-09 4.271 106,081 -29 0.18% 453,054
2017-11-10 2017-11-08 4.271 106,110 +11,707 0.18% 453,178
2017-11-09 2017-11-07 4.271 94,403 -5,736 0.16% 403,179
2017-11-08 2017-11-06 4.100 100,139 -82 0.17% 410,570
2017-11-07 2017-11-03 4.271 100,221 +5,853 0.17% 428,027
2017-11-06 2017-11-02 4.271 94,368 -29 0.16% 403,030
2017-11-03 2017-11-01 4.271 94,397 +18 0.16% 403,154
2017-11-02 2017-10-31 4.100 94,379 -5,854 0.16% 386,954
2017-10-30 2017-10-26 3.929 100,233 -9,436 0.17% 393,832
2017-10-27 2017-10-25 4.100 109,669 -23,590 0.19% 449,643
2017-10-26 2017-10-24 4.100 133,259 +8,727 0.23% 546,362
2017-10-25 2017-10-23 4.271 124,532 -22,536 0.22% 531,855
2017-10-24 2017-10-20 4.271 147,068 -18 0.26% 628,103
2017-10-23 2017-10-19 4.271 147,086 +46,859 0.26% 628,180
2017-10-20 2017-10-18 4.783 100,227 -12 0.17% 479,419
2017-10-19 2017-10-17 4.100 100,239 -4,449 0.17% 410,980
2017-10-18 2017-10-16 4.100 104,688 +4,437 0.18% 429,221
2017-10-17 2017-10-13 4.100 100,251 -5,824 0.17% 411,029
2017-10-16 2017-10-12 4.271 106,075 +8,740 0.18% 453,029
2017-10-13 2017-10-11 3.588 97,335 +2,926 0.17% 349,189
2017-10-12 2017-10-10 3.588 94,409 -11,666 0.16% 338,692
2017-10-11 2017-10-09 3.246 106,075 +11,707 0.18% 344,302
2017-10-10 2017-10-06 3.417 94,368 -29 0.16% 322,424
2017-10-09 2017-10-04 3.417 94,397 +6 0.16% 322,523
2017-10-06 2017-10-03 3.417 94,391 -6 0.16% 322,503
2017-10-04 2017-09-29 3.417 94,397 -18 0.16% 322,523
2017-10-03 2017-09-28 3.417 94,415 +12 0.16% 322,585
2017-09-29 2017-09-27 3.246 94,403 -11,678 0.16% 306,416
2017-09-28 2017-09-26 3.417 106,081 -6 0.18% 362,443
2017-09-27 2017-09-25 3.075 106,087 -35 0.18% 326,218
2017-09-26 2017-09-22 3.246 106,122 +11,707 0.18% 344,454
2017-09-25 2017-09-21 3.417 94,415 +12 0.16% 322,585
2017-09-21 2017-09-19 3.588 94,403 +12 0.16% 338,671
2017-09-20 2017-09-18 3.588 94,391 -24 0.16% 338,628
2017-09-19 2017-09-15 3.246 94,415 +36 0.16% 306,455
2017-09-18 2017-09-14 3.588 94,379 -30 0.16% 338,585
2017-09-14 2017-09-12 3.588 94,409 +30 0.16% 338,692
2017-09-13 2017-09-11 3.758 94,379 -8,213 0.16% 354,708
2017-09-12 2017-09-08 3.588 102,592 -15,220 0.18% 368,049
2017-09-11 2017-09-07 3.929 117,812 +13,669 0.21% 462,903
2017-09-08 2017-09-06 3.929 104,143 +9,746 0.18% 409,195
2017-09-07 2017-09-05 4.271 94,397 -6 0.16% 403,154
2017-09-06 2017-09-04 3.588 94,403 -29,690 0.16% 338,671
2017-09-05 2017-09-01 2.733 124,093 +36 0.22% 339,188
2017-09-04 2017-08-31 2.563 124,057 -12 0.22% 317,896
2017-09-01 2017-08-30 2.733 124,069 -11,707 0.22% 339,122
2017-08-31 2017-08-29 2.733 135,776 -2,079 0.24% 371,121
2017-08-30 2017-08-28 2.563 137,855 -46 0.24% 353,253
2017-08-29 2017-08-25 2.392 137,901 +29 0.24% 329,813
2017-08-28 2017-08-24 2.563 137,872 -6,954 0.24% 353,297
2017-08-25 2017-08-22 2.563 144,826 -12 0.25% 371,117
2017-08-22 2017-08-18 2.563 144,838 -23 0.25% 371,147
2017-08-21 2017-08-17 2.563 144,861 -4,642 0.25% 371,206
2017-08-18 2017-08-16 2.563 149,503 -30 0.26% 383,101
2017-08-16 2017-08-14 2.733 149,533 -1,961 0.26% 408,724
2017-08-15 2017-08-11 2.733 151,494 -29 0.26% 414,084
2017-08-14 2017-08-10 2.733 151,523 +11,093 0.26% 414,163
2017-08-10 2017-08-08 2.733 140,430 -29 0.24% 383,842
2017-08-08 2017-08-04 2.904 140,459 +11,736 0.24% 407,916
2017-08-07 2017-08-03 2.904 128,723 -11,707 0.22% 373,833
2017-08-03 2017-08-01 2.733 140,430 +11,707 0.24% 383,842
2017-08-01 2017-07-28 2.904 128,723 -35 0.22% 373,833
2017-07-31 2017-07-27 2.733 128,758 -23,895 0.22% 351,939
2017-07-27 2017-07-25 2.733 152,653 +41 0.27% 417,252
2017-07-26 2017-07-24 2.733 152,612 -29 0.27% 417,139
2017-07-25 2017-07-21 2.563 152,641 +29 0.27% 391,143
2017-07-24 2017-07-20 2.733 152,612 +5,181 0.27% 417,139
2017-07-21 2017-07-19 2.563 147,431 +18,234 0.26% 377,792
2017-07-20 2017-07-18 2.733 129,197 -23 0.22% 353,138
2017-07-19 2017-07-17 2.904 129,220 -71 0.22% 375,276
2017-07-18 2017-07-14 2.904 129,291 -5,795 0.23% 375,483
2017-07-17 2017-07-13 3.075 135,086 -5,824 0.24% 415,389
2017-07-14 2017-07-12 3.075 140,910 +11,684 0.25% 433,298
2017-07-13 2017-07-11 3.075 129,226 +23 0.22% 397,370
2017-07-12 2017-07-10 3.075 129,203 +6 0.22% 397,299
2017-07-11 2017-07-07 3.075 129,197 +6 0.22% 397,281
2017-07-07 2017-07-05 2.904 129,191 -29 0.22% 375,192
2017-07-06 2017-07-04 2.733 129,220 -11,678 0.22% 353,201
2017-07-05 2017-07-03 2.904 140,898 +11,683 0.25% 409,191
2017-07-04 2017-06-30 3.075 129,215 -121,393 0.22% 397,336
2017-07-03 2017-06-29 3.417 250,608 -35,221 0.44% 856,244
2017-06-30 2017-06-28 3.075 285,829 -1,715 0.50% 878,924
2017-06-29 2017-06-27 3.588 287,544 +163,873 0.50% 1,031,564
2017-06-28 2017-06-26 4.954 123,671 -6 0.22% 612,687
2017-06-27 2017-06-23 4.954 123,677 +5,854 0.22% 612,716
2017-06-22 2017-06-20 4.954 117,823 +47 0.21% 583,715
2017-06-21 2017-06-19 5.125 117,776 -24 0.21% 603,602
2017-06-16 2017-06-14 5.125 117,800 -29 0.21% 603,725
2017-06-15 2017-06-13 4.954 117,829 +5,854 0.21% 583,745
2017-06-14 2017-06-12 4.954 111,975 +29 0.19% 554,743
2017-06-13 2017-06-09 4.954 111,946 +17 0.19% 554,599
2017-06-09 2017-06-07 5.125 111,929 +6 0.19% 573,636
2017-06-08 2017-06-06 5.125 111,923 +5,854 0.19% 573,605
2017-06-07 2017-06-05 5.296 106,069 -4,490 0.18% 561,724
2017-06-06 2017-06-02 5.125 110,559 -7,258 0.19% 566,615
2017-06-02 2017-05-31 5.296 117,817 +5,865 0.21% 623,939
2017-06-01 2017-05-29 5.296 111,952 -6 0.19% 592,879
2017-05-31 2017-05-26 5.467 111,958 +5,883 0.19% 612,037
2017-05-26 2017-05-24 5.296 106,075 -35 0.18% 561,756
2017-05-25 2017-05-23 5.296 106,110 -5,848 0.18% 561,941
2017-05-23 2017-05-19 5.296 111,958 +5,877 0.19% 592,911
2017-05-22 2017-05-18 5.467 106,081 -17 0.18% 579,909
2017-05-19 2017-05-17 5.296 106,098 +17 0.18% 561,877
2017-05-15 2017-05-11 5.979 106,081 -41,707 0.18% 634,276
2017-05-12 2017-05-10 4.954 147,788 -6 0.26% 732,166
2017-05-10 2017-05-08 5.125 147,794 +29 0.26% 757,444
2017-05-09 2017-05-05 5.125 147,765 +5,819 0.26% 757,296
2017-05-08 2017-05-04 5.125 141,946 -5,830 0.25% 727,473
2017-05-05 2017-05-02 5.125 147,776 +17 0.26% 757,352
2017-05-04 2017-04-28 5.125 147,759 +5,813 0.26% 757,265
2017-04-28 2017-04-26 5.296 141,946 +11 0.25% 751,722
2017-04-27 2017-04-25 5.296 141,935 -6,199 0.25% 751,664
2017-04-24 2017-04-20 4.954 148,134 -3,190 0.26% 733,881
2017-04-21 2017-04-19 5.125 151,324 -35 0.26% 775,536
2017-04-20 2017-04-18 5.125 151,359 +8,816 0.26% 775,715
2017-04-19 2017-04-13 5.296 142,543 +17,561 0.25% 754,884
2017-04-18 2017-04-12 5.808 124,982 +8,774 0.22% 725,937
2017-04-13 2017-04-11 5.979 116,208 +8,781 0.20% 694,827
2017-04-12 2017-04-10 6.150 107,427 -10,361 0.19% 660,676
2017-04-07 2017-04-05 5.808 117,788 -18 0.21% 684,152
2017-04-05 2017-03-31 6.150 117,806 +30 0.21% 724,507
2017-04-03 2017-03-30 6.150 117,776 +5,853 0.21% 724,322
2017-03-29 2017-03-27 6.321 111,923 +5,854 0.19% 707,447
2017-03-23 2017-03-21 6.492 106,069 -11,707 0.18% 688,565
2017-03-22 2017-03-20 6.321 117,776 -30 0.21% 744,442
2017-03-21 2017-03-17 6.321 117,806 +30 0.21% 744,632
2017-03-20 2017-03-16 6.321 117,776 +5,830 0.21% 744,442
2017-03-17 2017-03-15 6.492 111,946 +11 0.19% 726,716
2017-03-16 2017-03-14 6.492 111,935 -35 0.19% 726,645
2017-03-15 2017-03-13 6.321 111,970 +12 0.19% 707,744
2017-03-14 2017-03-10 6.321 111,958 -17 0.19% 707,668
2017-03-13 2017-03-09 6.321 111,975 +29 0.19% 707,775
2017-03-10 2017-03-08 6.492 111,946 -18 0.19% 726,716
2017-03-09 2017-03-07 6.321 111,964 -2,663 0.19% 707,706
2017-03-08 2017-03-06 6.321 114,627 +2,692 0.20% 724,538
2017-03-07 2017-03-03 6.321 111,935 +5,825 0.19% 707,522
2017-03-03 2017-03-01 6.321 106,110 -3,758 0.18% 670,704
2017-03-02 2017-02-28 6.492 109,868 +3,746 0.19% 713,226
2017-03-01 2017-02-27 6.492 106,122 +6 0.18% 688,909
2017-02-28 2017-02-24 6.492 106,116 -11,678 0.18% 688,870
2017-02-27 2017-02-23 6.492 117,794 +5,854 0.21% 764,679
2017-02-24 2017-02-22 6.492 111,940 +5,818 0.19% 726,677
2017-02-23 2017-02-21 6.492 106,122 +29 0.18% 688,909
2017-02-22 2017-02-20 6.663 106,093 -23 0.18% 706,845
2017-02-21 2017-02-17 6.663 106,116 +12 0.18% 706,998
2017-02-20 2017-02-16 6.833 106,104 -5,854 0.18% 725,044
2017-02-17 2017-02-15 6.833 111,958 +5,848 0.19% 765,046
2017-02-16 2017-02-14 7.175 106,110 -5,842 0.18% 761,339
2017-02-15 2017-02-13 6.663 111,952 +5,883 0.19% 745,880
2017-02-14 2017-02-10 6.833 106,069 -6 0.18% 724,805
2017-02-13 2017-02-09 6.833 106,075 -23 0.18% 724,846
2017-02-08 2017-02-06 7.004 106,098 -5,825 0.18% 743,128
2017-02-06 2017-02-02 6.492 111,923 -29 0.19% 726,567
2017-02-03 2017-02-01 6.321 111,952 -12 0.19% 707,630
2017-02-02 2017-01-27 6.492 111,964 -5,256 0.19% 726,833
2017-02-01 2017-01-25 6.321 117,220 -586 0.20% 740,928
2017-01-26 2017-01-24 6.492 117,806 -9,044 0.21% 764,757
2017-01-24 2017-01-20 6.150 126,850 -2,950 0.22% 780,128
2017-01-23 2017-01-19 6.150 129,800 -29 0.23% 798,270
2017-01-19 2017-01-17 6.150 129,829 +17 0.23% 798,448
2017-01-18 2017-01-16 6.150 129,812 +7,025 0.23% 798,344
2017-01-17 2017-01-13 6.321 122,787 +29 0.21% 776,116
2017-01-16 2017-01-12 6.321 122,758 -29 0.21% 775,933
2017-01-13 2017-01-11 6.150 122,787 +29 0.21% 755,140
2017-01-12 2017-01-10 6.150 122,758 -11,707 0.21% 754,962
2017-01-11 2017-01-09 5.979 134,465 +11,707 0.23% 803,989
2017-01-10 2017-01-06 6.321 122,758 -29 0.21% 775,933
2017-01-06 2017-01-04 6.321 122,787 +12 0.21% 776,116
2017-01-05 2017-01-03 6.321 122,775 -1,054 0.21% 776,040
2017-01-03 2016-12-29 6.492 123,829 -24 0.22% 803,857
2016-12-23 2016-12-21 6.321 123,853 +5,863 0.22% 782,854
2016-12-21 2016-12-19 6.492 117,990 -3,395 0.21% 765,952
2016-12-20 2016-12-16 6.492 121,385 +11 0.21% 787,991
2016-12-19 2016-12-15 6.663 121,374 +3,483 0.21% 808,654
2016-12-16 2016-12-14 6.663 117,891 +5,948 0.21% 785,449
2016-12-14 2016-12-12 7.004 111,943 +5,853 0.19% 784,067
2016-12-13 2016-12-09 7.004 106,090 -17 0.18% 743,072
2016-12-12 2016-12-08 7.004 106,107 -5,854 0.18% 743,191
2016-12-09 2016-12-07 7.004 111,961 -23,420 0.19% 784,194
2016-12-08 2016-12-06 6.833 135,381 +17,561 0.24% 925,104
2016-12-07 2016-12-05 7.175 117,820 +11,707 0.21% 845,359
2016-12-06 2016-12-02 7.346 106,113 -24,626 0.18% 779,488
2016-12-05 2016-12-01 7.004 130,739 -18 0.23% 915,718
2016-12-02 2016-11-30 7.175 130,757 -11,707 0.23% 938,181
2016-11-30 2016-11-28 6.833 142,464 +29 0.25% 973,504
2016-11-29 2016-11-25 6.833 142,435 -35 0.25% 973,306
2016-11-28 2016-11-24 6.833 142,470 +5,895 0.25% 973,545
2016-11-25 2016-11-23 7.004 136,575 -5,901 0.24% 956,594
2016-11-24 2016-11-22 6.833 142,476 +5,906 0.25% 973,586
2016-11-23 2016-11-21 6.833 136,570 -29 0.24% 933,228
2016-11-21 2016-11-17 6.833 136,599 -5,854 0.24% 933,427
2016-11-18 2016-11-16 6.833 142,453 -5,929 0.25% 973,429
2016-11-17 2016-11-15 6.663 148,382 +4,624 0.26% 988,595
2016-11-16 2016-11-14 7.004 143,758 +13,042 0.25% 1,006,905
2016-11-15 2016-11-11 7.175 130,716 -23 0.23% 937,887
2016-11-14 2016-11-10 7.175 130,739 -27,501 0.23% 938,052
2016-11-11 2016-11-09 7.004 158,240 +27,512 0.28% 1,108,339
2016-11-10 2016-11-08 7.346 130,728 -35 0.23% 960,306
2016-11-09 2016-11-07 7.346 130,763 -5,971 0.23% 960,563
2016-11-08 2016-11-04 7.346 136,734 +11,825 0.24% 1,004,425
2016-11-07 2016-11-03 7.517 124,909 +5,854 0.22% 938,899
2016-11-04 2016-11-02 7.688 119,055 +29 0.21% 915,235
2016-11-03 2016-11-01 7.858 119,026 +11 0.21% 935,346
2016-11-01 2016-10-28 7.688 119,015 +5,854 0.21% 914,928
2016-10-31 2016-10-27 8.029 113,161 +5,848 0.20% 908,589
2016-10-28 2016-10-26 8.200 107,313 -18 0.19% 879,967
2016-10-27 2016-10-25 8.029 107,331 +18 0.19% 861,778
2016-10-25 2016-10-20 8.029 107,313 -29 0.19% 861,634
2016-10-24 2016-10-19 8.200 107,342 -11,239 0.19% 880,204
2016-10-20 2016-10-18 7.858 118,581 +5,853 0.21% 931,849
2016-10-18 2016-10-14 8.029 112,728 +30 0.20% 905,112
2016-10-17 2016-10-13 8.029 112,698 +5,824 0.20% 904,871
2016-10-14 2016-10-12 8.200 106,874 +29 0.19% 876,367
2016-10-13 2016-10-11 8.200 106,845 -2,283 0.19% 876,129
2016-10-12 2016-10-07 8.200 109,128 +8,113 0.19% 894,850
2016-10-11 2016-10-06 8.200 101,015 +7,786 0.18% 828,323
2016-10-07 2016-10-05 8.713 93,229 -82,794 0.16% 812,258
2016-10-06 2016-10-04 8.542 176,023 +148,928 0.31% 1,503,530
2016-10-05 2016-10-03 8.200 27,095 +36 0.05% 222,179
2016-10-04 2016-09-30 8.029 27,059 -5,895 0.05% 217,261
2016-10-03 2016-09-29 8.200 32,954 +35 0.06% 270,223
2016-09-29 2016-09-27 8.200 32,919 -5,883 0.06% 269,936
2016-09-28 2016-09-26 8.029 38,802 +17,590 0.07% 311,548
2016-09-27 2016-09-23 8.542 21,212 +8,752 0.04% 181,186
2016-09-26 2016-09-22 9.225 12,460 +11,725 0.02% 114,944
2016-09-23 2016-09-21 9.054 735 -5,825 0.00% 6,655
2016-09-22 2016-09-20 8.883 6,560 +5,825 0.01% 58,275
2016-09-21 2016-09-19 9.054 735 +17 0.00% 6,655
2016-09-20 2016-09-15 8.883 718 -23 0.00% 6,378
2016-09-19 2016-09-14 8.542 741 -23,433 0.00% 6,329
2016-09-15 2016-09-13 8.200 24,174 +5,895 0.04% 198,227
2016-09-14 2016-09-12 8.371 18,279 +17,532 0.03% 153,010
2016-09-13 2016-09-09 8.713 747 -9,366 0.00% 6,508
2016-09-12 2016-09-08 8.542 10,113 +9,366 0.02% 86,382
2016-09-08 2016-09-06 8.029 747 -4,092 0.00% 5,998
2016-09-07 2016-09-05 7.688 4,839 -603 0.01% 37,200
2016-09-02 2016-08-31 7.858 5,442 +4,724 0.01% 42,765
2016-08-31 2016-08-29 8.029 718 -4,683 0.00% 5,765
2016-08-26 2016-08-24 7.858 5,401 +4,654 0.01% 42,443
2016-08-24 2016-08-22 8.029 747 +6 0.00% 5,998
2016-08-22 2016-08-18 8.200 741 +35 0.00% 6,076
2016-08-19 2016-08-17 8.200 706 -6 0.00% 5,789
2016-08-18 2016-08-16 7.858 712 -47 0.00% 5,595
2016-08-17 2016-08-15 7.688 759 +47 0.00% 5,835
2016-08-10 2016-08-08 8.029 712 +6 0.00% 5,717
2016-08-04 2016-08-01 7.688 706 -9,395 0.00% 5,427
2016-08-03 2016-07-29 7.517 10,101 +4,683 0.02% 75,926
2016-08-01 2016-07-28 8.200 5,418 +4,683 0.01% 44,428
2016-07-29 2016-07-27 8.371 735 +585 0.00% 6,153
2016-07-28 2016-07-26 8.029 150 +24 0.00% 1,204
2016-07-26 2016-07-22 8.029 126 -29 0.00% 1,012
2016-07-25 2016-07-21 8.029 155 -4,678 0.00% 1,245
2016-07-22 2016-07-20 7.688 4,833 -11 0.01% 37,154
2016-07-20 2016-07-18 7.688 4,844 +29 0.01% 37,238
2016-07-19 2016-07-15 7.858 4,815 +4,683 0.01% 37,838
2016-07-15 2016-07-13 7.858 132 -29 0.00% 1,037
2016-07-14 2016-07-12 7.858 161 -6 0.00% 1,265
2016-07-13 2016-07-11 7.688 167 -4,660 0.00% 1,284
2016-07-11 2016-07-07 7.688 4,827 +17 0.01% 37,108
2016-07-07 2016-07-05 7.858 4,810 +4,654 0.01% 37,799
2016-07-04 2016-06-29 7.858 156 +23 0.00% 1,226
2016-06-30 2016-06-28 7.858 133 -35 0.00% 1,045
2016-06-28 2016-06-24 8.542 168 -17,561 0.00% 1,435
2016-06-27 2016-06-23 7.517 17,729 -761 0.03% 133,263
2016-06-24 2016-06-22 7.517 18,490 +785 0.03% 138,983
2016-06-23 2016-06-21 7.688 17,705 -30 0.03% 136,107
2016-06-22 2016-06-20 7.517 17,735 -10,887 0.03% 133,308
2016-06-21 2016-06-17 7.175 28,622 +17 0.05% 205,363
2016-06-20 2016-06-16 7.175 28,605 +5,883 0.05% 205,241
2016-06-17 2016-06-15 7.688 22,722 -819 0.04% 174,675
2016-06-16 2016-06-14 7.517 23,541 -41 0.04% 176,950
2016-06-15 2016-06-13 7.346 23,582 +5,883 0.04% 173,229
2016-06-14 2016-06-10 8.029 17,699 +11,707 0.03% 142,108
2016-06-13 2016-06-08 8.713 5,992 +5,854 0.01% 52,205
2016-06-10 2016-06-07 9.054 138 -2,910 0.00% 1,249
2016-06-07 2016-06-03 9.054 3,048 -6 0.01% 27,597
2016-06-06 2016-06-02 8.883 3,054 +6 0.01% 27,130
2016-06-03 2016-06-01 8.883 3,048 +2,927 0.01% 27,076
2016-06-02 2016-05-31 9.054 121 -12 0.00% 1,096
2016-06-01 2016-05-30 8.713 133 -11 0.00% 1,159
2016-05-27 2016-05-25 9.054 144 -5,883 0.00% 1,304
2016-05-26 2016-05-24 8.713 6,027 +2,927 0.01% 52,510
2016-05-25 2016-05-23 8.883 3,100 +2,928 0.01% 27,538
2016-05-24 2016-05-20 9.054 172 -816 0.00% 1,557
2016-05-23 2016-05-19 9.054 988 -10,876 0.00% 8,946
2016-05-20 2016-05-18 9.054 11,864 +2,927 0.02% 107,419
2016-05-18 2016-05-16 9.054 8,937 -2,927 0.02% 80,917
2016-05-17 2016-05-13 9.225 11,864 +2,933 0.02% 109,445
2016-05-16 2016-05-12 9.396 8,931 +5,883 0.02% 83,914
2016-05-12 2016-05-10 9.908 3,048 +2,886 0.01% 30,201
2016-05-11 2016-05-09 10.079 162 -2,898 0.00% 1,633
2016-05-10 2016-05-06 10.079 3,060 +2,898 0.01% 30,842
2016-05-05 2016-05-03 9.738 162 +11 0.00% 1,577
2016-05-04 2016-04-29 9.738 151 -2,944 0.00% 1,470
2016-04-29 2016-04-27 9.908 3,095 +2,927 0.01% 30,666
2016-04-28 2016-04-26 10.079 168 +29 0.00% 1,693
2016-04-27 2016-04-25 10.079 139 -18 0.00% 1,401
2016-04-26 2016-04-22 10.592 157 +30 0.00% 1,663
2016-04-25 2016-04-21 10.250 127 -41 0.00% 1,302
2016-04-21 2016-04-19 10.933 168 +6 0.00% 1,837
2016-04-20 2016-04-18 9.567 162 +29 0.00% 1,550
2016-04-15 2016-04-13 10.079 133 -8,207 0.00% 1,341
2016-04-14 2016-04-12 9.567 8,340 +8,195 0.01% 79,786
2016-04-13 2016-04-11 9.908 145 +6 0.00% 1,437
2016-04-12 2016-04-08 9.738 139 -12 0.00% 1,354
2016-04-11 2016-04-07 9.908 151 -17 0.00% 1,496
2016-04-06 2016-04-01 10.079 168 +47 0.00% 1,693
2016-04-05 2016-03-31 10.250 121 -36 0.00% 1,240
2016-04-01 2016-03-30 10.592 157 -9,354 0.00% 1,663
2016-03-31 2016-03-29 10.592 9,511 +7,587 0.02% 100,737
2016-03-30 2016-03-24 10.763 1,924 +1,779 0.00% 20,707
2016-03-23 2016-03-21 10.933 145 +6 0.00% 1,585
2016-03-22 2016-03-18 10.592 139 -29 0.00% 1,472
2016-03-21 2016-03-17 10.763 168 +23 0.00% 1,808
2016-03-17 2016-03-15 10.933 145 -29 0.00% 1,585
2016-03-10 2016-03-08 11.275 174 +1 0.00% 1,962
2016-03-09 2016-03-07 10.421 173 +35 0.00% 1,803
2016-03-07 2016-03-03 10.592 138 -27 0.00% 1,462
2016-03-04 2016-03-02 10.933 165 +5 0.00% 1,804
2016-03-01 2016-02-26 11.617 160 +12 0.00% 1,859
2016-02-25 2016-02-23 10.079 148 +18 0.00% 1,492
2016-02-23 2016-02-19 10.250 130 -24 0.00% 1,333
2016-02-22 2016-02-18 8.713 154 -872 0.00% 1,342
2016-02-19 2016-02-17 8.542 1,026 +29 0.00% 8,764
2016-02-17 2016-02-15 8.371 997 -29 0.00% 8,346
2016-02-16 2016-02-12 8.029 1,026 +29 0.00% 8,238
2016-02-12 2016-02-05 8.713 997 -35 0.00% 8,686
2016-02-11 2016-02-04 9.054 1,032 +6 0.00% 9,344
2016-02-05 2016-02-03 8.200 1,026 -802 0.00% 8,413
2016-02-04 2016-02-02 8.371 1,828 -6,966 0.00% 15,302
2016-02-03 2016-02-01 7.858 8,794 -5 0.02% 69,106
2016-02-01 2016-01-28 8.200 8,799 +7,785 0.02% 72,152
2016-01-29 2016-01-27 9.738 1,014 -1,200 0.00% 9,874
2016-01-27 2016-01-25 7.858 2,214 +41 0.00% 17,398
2016-01-26 2016-01-22 7.004 2,173 -9,395 0.00% 15,220
2016-01-25 2016-01-21 6.833 11,568 +7,610 0.02% 79,048
2016-01-22 2016-01-20 7.517 3,958 +1,756 0.01% 29,751
2016-01-21 2016-01-19 8.029 2,202 -8,746 0.00% 17,680
2016-01-20 2016-01-18 7.517 10,948 +6,556 0.02% 82,292
2016-01-19 2016-01-15 8.029 4,392 +2,225 0.01% 35,264
2016-01-18 2016-01-14 8.371 2,167 -47 0.00% 18,140
2016-01-15 2016-01-13 8.713 2,214 +17 0.00% 19,289
2016-01-14 2016-01-12 8.371 2,197 -5,854 0.00% 18,391
2016-01-13 2016-01-11 8.713 8,051 +5,854 0.01% 70,144
2016-01-12 2016-01-08 9.396 2,197 -6,317 0.00% 20,643
2016-01-11 2016-01-07 9.396 8,514 +6,293 0.01% 79,996
2016-01-06 2016-01-04 10.763 2,221 +53 0.00% 23,904
2016-01-05 2015-12-31 11.275 2,168 -36 0.00% 24,444
2016-01-04 2015-12-29 11.275 2,204 -5,086 0.00% 24,850
2015-12-30 2015-12-28 11.104 7,290 +5,075 0.01% 80,949
2015-12-29 2015-12-24 11.788 2,215 +29 0.00% 26,109
2015-12-28 2015-12-22 11.275 2,186 +12 0.00% 24,647
2015-12-23 2015-12-21 11.104 2,174 -2,968 0.00% 24,140
2015-12-22 2015-12-18 10.421 5,142 +2,927 0.01% 53,584
2015-12-21 2015-12-17 11.446 2,215 +23 0.00% 25,353
2015-12-18 2015-12-16 11.275 2,192 -12 0.00% 24,715
2015-12-14 2015-12-10 12.300 2,204 -5,824 0.00% 27,109
2015-12-11 2015-12-09 11.788 8,028 -23 0.01% 94,630
2015-12-09 2015-12-07 12.129 8,051 +5,883 0.01% 97,652
2015-12-08 2015-12-04 13.496 2,168 -36 0.00% 29,259
2015-12-07 2015-12-03 13.667 2,204 -5 0.00% 30,121
2015-12-04 2015-12-02 13.838 2,209 +11 0.00% 30,567
2015-12-02 2015-11-30 14.008 2,198 +6 0.00% 30,790
2015-12-01 2015-11-27 13.838 2,192 -29 0.00% 30,332
2015-11-27 2015-11-25 14.521 2,221 +29 0.00% 32,251
2015-11-26 2015-11-24 15.033 2,192 -17 0.00% 32,953
2015-11-25 2015-11-23 13.838 2,209 +17 0.00% 30,567
2015-11-23 2015-11-19 13.667 2,192 -12 0.00% 29,957
2015-11-20 2015-11-18 14.008 2,204 -17 0.00% 30,874
2015-11-19 2015-11-17 14.008 2,221 +23 0.00% 31,113
2015-11-17 2015-11-13 14.692 2,198 +24 0.00% 32,292
2015-11-16 2015-11-12 15.375 2,174 -30 0.00% 33,425
2015-11-13 2015-11-11 15.033 2,204 +12 0.00% 33,133
2015-11-12 2015-11-10 15.375 2,192 +18 0.00% 33,702
2015-11-11 2015-11-09 15.546 2,174 -24 0.00% 33,797
2015-11-10 2015-11-06 15.375 2,198 +12 0.00% 33,794
2015-11-05 2015-11-03 15.033 2,186 -29 0.00% 32,863
2015-10-30 2015-10-28 15.546 2,215 +47 0.00% 34,434
2015-10-29 2015-10-27 16.058 2,168 -30 0.00% 34,814
2015-10-28 2015-10-26 16.400 2,198 -11 0.00% 36,047
2015-10-27 2015-10-23 16.913 2,209 +29 0.00% 37,360
2015-10-26 2015-10-22 16.913 2,180 -29 0.00% 36,869
2015-10-22 2015-10-19 16.571 2,209 +41 0.00% 36,605
2015-10-20 2015-10-16 16.913 2,168 -30 0.00% 36,666
2015-10-19 2015-10-15 17.083 2,198 +24 0.00% 37,549
2015-10-16 2015-10-14 16.913 2,174 -47 0.00% 36,768
2015-10-14 2015-10-12 17.425 2,221 +53 0.00% 38,701
2015-10-13 2015-10-09 17.254 2,168 -25 0.00% 37,407
2015-10-12 2015-10-08 16.913 2,193 -12 0.00% 37,089
2015-10-09 2015-10-07 17.083 2,205 +1,179 0.00% 37,669
2015-10-08 2015-10-06 17.083 1,026 +12 0.00% 17,528
2015-10-07 2015-10-05 15.546 1,014 -30 0.00% 15,763
2015-10-05 2015-09-30 15.717 1,044 +12 0.00% 16,408
2015-09-30 2015-09-25 16.058 1,032 +12 0.00% 16,572
2015-09-29 2015-09-24 16.229 1,020 +23 0.00% 16,554
2015-09-25 2015-09-23 16.229 997 -52 0.00% 16,180
2015-09-24 2015-09-22 16.571 1,049 +23 0.00% 17,383
2015-09-23 2015-09-21 17.254 1,026 -8,757 0.00% 17,703
2015-09-21 2015-09-17 16.400 9,783 -29 0.02% 160,441
2015-09-18 2015-09-16 16.571 9,812 +17 0.02% 162,593
2015-09-17 2015-09-15 16.229 9,795 -29 0.02% 158,965
2015-09-16 2015-09-14 16.913 9,824 +6 0.02% 166,148
2015-09-14 2015-09-10 16.913 9,818 +17 0.02% 166,047
2015-09-11 2015-09-09 17.425 9,801 -1,773 0.02% 170,782
2015-09-10 2015-09-08 17.425 11,574 +7,024 0.02% 201,677
2015-09-09 2015-09-07 16.742 4,550 +3,530 0.01% 76,175
2015-09-08 2015-09-04 17.254 1,020 +17 0.00% 17,599
2015-09-07 2015-09-02 16.229 1,003 -35 0.00% 16,278
2015-09-02 2015-08-31 16.571 1,038 +12 0.00% 17,201
2015-09-01 2015-08-28 16.913 1,026 +12 0.00% 17,352
2015-08-31 2015-08-27 16.913 1,014 -30 0.00% 17,149
2015-08-28 2015-08-26 15.888 1,044 -5 0.00% 16,587
2015-08-26 2015-08-24 18.108 1,049 -1,142 0.00% 18,996
2015-08-25 2015-08-21 18.963 2,191 -19 0.01% 41,547
2015-08-21 2015-08-19 17.425 2,210 +1,182 0.01% 38,509
2015-08-20 2015-08-18 17.425 1,028 -6 0.00% 17,913
2015-08-19 2015-08-17 17.596 1,034 +12 0.00% 18,194
2015-08-17 2015-08-13 18.108 1,022 +6 0.00% 18,507
2015-08-14 2015-08-12 18.450 1,016 +17 0.00% 18,745
2015-08-13 2015-08-11 19.133 999 -23 0.00% 19,114
2015-08-12 2015-08-10 20.158 1,022 -18 0.00% 20,602
2015-08-11 2015-08-07 20.500 1,040 +41 0.00% 21,320
2015-08-05 2015-08-03 19.475 999 +586 0.00% 19,456
2015-07-27 2015-07-23 25.991 413 -119 0.00% 10,734
2015-06-29 2015-06-25 44.291 532 -566 0.00% 23,563
2015-06-26 2015-06-24 44.291 1,098 +566 0.00% 48,632
2015-06-18 2015-06-16 40.578 532 -1 0.00% 21,588
2015-06-15 2015-06-11 40.048 533 -754 0.00% 21,345
2015-06-12 2015-06-10 38.456 1,287 -377 0.00% 49,493
2015-06-11 2015-06-09 40.843 1,664 +754 0.00% 67,963
2015-06-10 2015-06-08 56.226 910 -754 0.00% 51,166
2015-06-05 2015-06-03 58.878 1,664 -565 0.00% 97,973
2015-06-03 2015-06-01 59.939 2,229 +188 0.01% 133,604
2015-06-02 2015-05-29 61.795 2,041 -940 0.01% 126,124
2015-05-29 2015-05-27 67.630 2,981 -754 0.01% 201,606
2015-05-27 2015-05-22 56.226 3,735 -950 0.01% 210,004
2015-05-26 2015-05-21 54.369 4,685 -302 0.01% 254,720
2015-05-22 2015-05-20 54.635 4,987 +1,052 0.01% 272,463
2015-05-21 2015-05-19 55.430 3,935 -558 0.01% 218,118
2015-05-20 2015-05-18 53.839 4,493 +754 0.01% 241,898
2015-05-19 2015-05-15 54.104 3,739 +943 0.01% 202,295
2015-05-18 2015-05-14 54.635 2,796 +377 0.01% 152,758
2015-05-15 2015-05-13 55.165 2,419 +792 0.01% 133,444
2015-05-14 2015-05-12 55.695 1,627 +226 0.00% 90,616
2015-05-13 2015-05-11 61.000 1,401 -113 0.00% 85,461
2015-05-12 2015-05-08 46.943 1,514 -151 0.00% 71,072
2015-05-11 2015-05-07 46.678 1,665 -754 0.00% 77,719
2015-05-08 2015-05-06 50.656 2,419 +566 0.01% 122,538
2015-05-07 2015-05-05 49.861 1,853 -1,810 0.01% 92,392
2015-05-06 2015-05-04 61.530 3,663 -1,131 0.01% 225,385
2015-05-05 2015-04-30 61.530 4,794 -378 0.01% 294,976
2015-05-04 2015-04-29 71.608 5,172 +1,508 0.01% 370,359
2015-04-30 2015-04-28 50.391 3,664 -2,259 0.01% 184,633
2015-04-27 2015-04-23 35.804 5,923 +1,131 0.02% 212,068
2015-04-23 2015-04-21 37.396 4,792 -1,320 0.01% 179,199
2015-04-22 2015-04-20 34.478 6,112 +754 0.02% 210,730
2015-04-20 2015-04-16 35.539 5,358 +1,131 0.01% 190,418
2015-04-17 2015-04-15 36.069 4,227 -603 0.01% 152,465
2015-04-16 2015-04-14 35.009 4,830 -1,961 0.01% 169,091
2015-04-15 2015-04-13 37.661 6,791 +3,092 0.02% 255,754
2015-04-14 2015-04-10 33.948 3,699 +754 0.01% 125,573
2015-04-08 2015-04-01 33.948 2,945 +302 0.01% 99,976
2015-04-02 2015-03-31 33.152 2,643 -377 0.01% 87,621
2015-03-30 2015-03-26 35.539 3,020 +377 0.01% 107,328
2015-03-26 2015-03-24 37.926 2,643 -302 0.01% 100,238
2015-03-25 2015-03-23 38.191 2,945 +1,131 0.01% 112,473
2015-03-20 2015-03-18 35.539 1,814 +302 0.01% 64,468
2015-03-19 2015-03-17 35.009 1,512 +302 0.01% 52,933
2015-03-18 2015-03-16 41.904 1,210 -377 0.00% 50,704
2015-03-13 2015-03-11 31.561 1,587 -755 0.01% 50,087
2015-03-12 2015-03-10 31.826 2,342 +755 0.01% 74,536
2015-03-10 2015-03-06 32.091 1,587 -755 0.01% 50,929
2015-03-06 2015-03-04 31.826 2,342 +378 0.01% 74,536
2015-03-03 2015-02-27 32.622 1,964 -1,132 0.01% 64,069
2015-02-26 2015-02-24 31.826 3,096 +377 0.01% 98,533
2015-02-25 2015-02-23 31.826 2,719 +755 0.01% 86,535
2015-02-23 2015-02-16 32.091 1,964 +377 0.01% 63,027
2015-02-17 2015-02-13 31.826 1,587 -1,132 0.01% 50,508
2015-02-16 2015-02-12 32.356 2,719 -377 0.01% 87,977
2015-02-12 2015-02-10 32.091 3,096 +377 0.01% 99,354
2015-02-10 2015-02-06 32.356 2,719 +377 0.01% 87,977
2015-01-30 2015-01-28 34.213 2,342 +943 0.01% 80,127
2015-01-28 2015-01-26 39.517 1,399 -565 0.00% 55,285
2015-01-27 2015-01-23 35.539 1,964 -943 0.01% 69,799
2015-01-21 2015-01-19 27.317 2,907 +377 0.01% 79,411
2015-01-20 2015-01-16 31.826 2,530 +566 0.01% 80,520
2015-01-13 2015-01-09 41.374 1,964 +377 0.01% 81,258
2015-01-02 2014-12-29 46.148 1,587 +377 0.01% 73,236
2014-12-17 2014-12-15 59.674 1,210 -5,656 0.00% 72,205
2014-12-11 2014-12-09 57.817 6,866 -151 0.02% 396,973
2014-12-08 2014-12-04 62.591 7,017 -377 0.02% 439,202
2014-12-03 2014-12-01 65.774 7,394 +5,656 0.02% 486,330
2014-12-01 2014-11-27 71.608 1,738 -5,279 0.01% 124,455
2014-11-26 2014-11-24 68.956 7,017 +377 0.02% 483,866
2014-11-24 2014-11-20 71.608 6,640 -4,904 0.02% 475,480
2014-11-21 2014-11-19 76.913 11,544 +5,279 0.04% 887,881
2014-11-20 2014-11-18 72.935 6,265 -1,131 0.02% 456,935
2014-11-19 2014-11-17 70.282 7,396 +6,032 0.02% 519,808
2014-11-18 2014-11-14 64.448 1,364 +528 0.00% 87,907
2014-11-10 2014-11-06 59.939 836 -565 0.00% 50,109
2014-10-28 2014-10-24 60.735 1,401 -114 0.00% 85,089
2014-10-03 2014-09-29 63.122 1,515 -226 0.01% 95,629
2014-09-29 2014-09-25 71.608 1,741 -188 0.01% 124,670
2014-09-19 2014-09-17 72.935 1,929 +188 0.01% 140,691
2014-09-17 2014-09-15 72.935 1,741 -377 0.01% 126,979
2014-09-16 2014-09-12 75.587 2,118 +377 0.01% 160,093
2014-09-01 2014-08-28 75.587 1,741 -226 0.01% 131,596
2014-08-25 2014-08-21 82.217 1,967 +226 0.01% 161,721
2014-08-20 2014-08-18 76.913 1,741 -754 0.01% 133,905
2014-08-15 2014-08-13 78.239 2,495 +980 0.01% 195,206
2014-08-07 2014-08-05 83.543 1,515 +377 0.01% 126,568
2014-08-06 2014-08-04 84.869 1,138 -3,966 0.00% 96,581
2014-08-05 2014-08-01 80.891 5,104 +3,966 0.02% 412,868
2014-08-04 2014-07-31 88.847 1,138 -754 0.00% 101,108
2014-07-31 2014-07-29 99.456 1,892 -5,279 0.01% 188,171
2014-07-30 2014-07-28 99.456 7,171 +5,279 0.03% 713,200
2014-07-29 2014-07-25 91.500 1,892 -7,865 0.01% 173,117
2014-07-23 2014-07-21 99.456 9,757 +75 0.04% 970,394
2014-07-22 2014-07-18 86.195 9,682 +3,771 0.04% 834,543
2014-07-21 2014-07-17 71.608 5,911 -377 0.02% 423,277
2014-07-10 2014-07-08 61.265 6,288 -377 0.02% 385,234
2014-07-09 2014-07-07 63.387 6,665 -3,771 0.02% 422,472
2014-07-08 2014-07-04 62.061 10,436 +754 0.04% 647,665
2014-07-07 2014-07-03 66.039 9,682 +754 0.04% 639,388
2014-07-04 2014-07-02 61.795 8,928 +7,541 0.03% 551,710
2014-07-02 2014-06-27 55.961 1,387 -2,413 0.01% 77,617
2014-06-27 2014-06-25 57.817 3,800 +2,790 0.01% 219,705
2014-06-13 2014-06-11 68.956 1,010 -3,657 0.00% 69,646
2014-06-12 2014-06-10 74.261 4,667 +3,657 0.02% 346,574
2014-05-27 2014-05-23 82.217 1,010 -754 0.00% 83,039
2014-05-26 2014-05-22 86.195 1,764 -1,508 0.01% 152,049
2014-05-23 2014-05-21 78.239 3,272 -75 0.01% 255,997
2014-05-21 2014-05-19 82.217 3,347 -76 0.01% 275,181
2014-05-20 2014-05-16 86.195 3,423 +151 0.01% 295,047
2014-05-14 2014-05-12 92.826 3,272 -188 0.01% 303,726
2014-05-12 2014-05-08 96.804 3,460 +113 0.02% 334,942
2014-05-09 2014-05-07 106.087 3,347 +113 0.02% 355,072
2014-05-05 2014-04-30 103.434 3,234 +1,696 0.02% 334,507
2014-05-02 2014-04-29 111.391 1,538 -150 0.01% 171,319
2014-04-30 2014-04-28 84.869 1,688 +150 0.01% 143,259
2014-04-29 2014-04-25 102.108 1,538 -226 0.01% 157,043
2014-04-28 2014-04-24 110.065 1,764 -1,772 0.01% 194,154
2014-04-25 2014-04-23 131.282 3,536 -1,206 0.02% 464,214
2014-04-24 2014-04-22 127.304 4,742 +942 0.02% 603,675
2014-04-23 2014-04-17 103.434 3,800 +754 0.02% 393,051
2014-04-22 2014-04-16 62.591 3,046 +1,886 0.02% 190,652
2014-04-17 2014-04-15 49.330 1,160 -189 0.01% 57,223
2014-04-15 2014-04-11 100.782 1,349 -13,008 0.01% 135,955
2014-04-14 2014-04-10 132.608 14,357 -5,656 0.07% 1,903,856
2014-04-11 2014-04-09 180.347 20,013 -1,131 0.10% 3,609,287
2014-04-10 2014-04-08 214.825 21,144 -754 0.11% 4,542,266
2014-03-26 2014-03-24 193.608 21,898 +7,254 0.11% 4,239,627
2014-03-25 2014-03-21 212.173 14,644 +377 0.07% 3,107,063
2014-03-24 2014-03-20 291.738 14,267 -1,357 0.07% 4,162,226
2014-03-21 2014-03-19 331.520 15,624 -249 0.08% 5,179,676
2014-03-20 2014-03-18 344.781 15,873 +302 0.08% 5,472,714
2014-03-19 2014-03-17 358.042 15,571 -355 0.08% 5,575,074
2014-03-18 2014-03-14 355.390 15,926 +1,146 0.08% 5,659,941
2014-03-14 2014-03-12 355.390 14,780 +702 0.07% 5,252,664
2014-03-13 2014-03-11 352.738 14,078 -15 0.07% 4,965,843
2014-03-12 2014-03-10 368.651 14,093 +15 0.07% 5,195,395
2014-03-10 2014-03-06 368.651 14,078 +45 0.07% 5,189,866
2014-02-28 2014-02-26 405.781 14,033 -792 0.07% 5,694,326
2014-02-27 2014-02-25 421.694 14,825 +792 0.07% 6,251,614
2014-02-19 2014-02-17 432.303 14,033 +3 0.07% 6,066,504
2014-02-17 2014-02-13 368.651 14,030 +87 0.07% 5,172,170
2014-02-14 2014-02-12 379.259 13,943 -173 0.07% 5,288,014
2014-02-13 2014-02-11 458.824 14,116 +3 0.07% 6,476,765
2014-02-11 2014-02-07 477.390 14,113 -70 0.08% 6,737,398
2014-02-10 2014-02-06 474.737 14,183 -241 0.08% 6,733,200
2014-02-07 2014-02-05 493.302 14,424 +256 0.08% 7,115,395
2014-01-28 2014-01-24 519.824 14,168 +75 0.08% 7,364,868
2014-01-24 2014-01-22 503.911 14,093 -45 0.08% 7,101,620
2014-01-23 2014-01-21 509.215 14,138 -68 0.08% 7,199,288
2014-01-21 2014-01-17 517.172 14,206 +113 0.08% 7,346,945
2014-01-20 2014-01-16 501.259 14,093 -633 0.08% 7,064,243
2014-01-17 2014-01-15 509.215 14,726 +181 0.09% 7,498,707
2014-01-16 2014-01-14 503.911 14,545 -121 0.09% 7,329,388
2014-01-15 2014-01-13 493.302 14,666 -109 0.09% 7,234,774
2014-01-14 2014-01-10 490.650 14,775 +98 0.10% 7,249,359
2014-01-13 2014-01-09 482.694 14,677 +5,015 0.09% 7,084,497
2014-01-10 2014-01-08 530.433 9,662 +5,746 0.06% 5,125,042
2014-01-09 2014-01-07 556.954 3,916 -1,161 0.03% 2,181,034
2014-01-08 2014-01-06 522.476 5,077 +37 0.03% 2,652,612
2014-01-07 2014-01-03 519.824 5,040 -377 0.03% 2,619,914
2014-01-06 2014-01-02 503.911 5,417 -1,093 0.03% 2,729,687
2014-01-03 2013-12-31 485.346 6,510 +943 0.04% 3,159,602
2013-12-30 2013-12-24 403.129 5,567 -227 0.04% 2,244,219
2013-12-20 2013-12-18 355.390 5,794 -1,116 0.04% 2,059,129
2013-12-19 2013-12-17 344.781 6,910 +717 0.05% 2,382,439
2013-12-18 2013-12-16 291.738 6,193 +399 0.05% 1,806,734
2013-12-17 2013-12-13 270.521 5,794 -588 0.04% 1,567,397
2013-12-12 2013-12-10 230.738 6,382 -332 0.05% 1,472,572
2013-12-11 2013-12-09 228.086 6,714 +332 0.05% 1,531,370
2013-12-09 2013-12-05 204.217 6,382 +257 0.05% 1,303,310
2013-12-06 2013-12-04 193.608 6,125 -302 0.05% 1,185,849
2013-10-30 2013-10-28 182.999 6,427 -754 0.05% 1,176,137
2013-10-28 2013-10-24 180.347 7,181 +749 0.05% 1,295,073
2013-10-25 2013-10-23 175.043 6,432 -791 0.05% 1,125,875
2013-10-24 2013-10-22 172.391 7,223 +1,018 0.05% 1,245,178
2013-10-23 2013-10-21 180.347 6,205 -2,640 0.05% 1,119,054
2013-10-22 2013-10-18 180.347 8,845 -301 0.07% 1,595,171
2013-10-21 2013-10-17 164.434 9,146 +2,828 0.07% 1,503,915
2013-10-17 2013-10-15 148.521 6,318 +264 0.05% 938,357
2013-10-11 2013-10-09 135.260 6,054 +188 0.05% 818,866
2013-10-08 2013-10-04 104.760 5,866 +588 0.04% 614,525
2013-10-02 2013-09-27 90.174 5,278 +1,131 0.04% 475,936
2013-09-30 2013-09-26 84.869 4,147 -450 0.03% 351,953
2013-09-27 2013-09-25 63.917 4,597 +377 0.03% 293,827
2013-09-05 2013-09-03 96.804 4,220 +151 0.03% 408,513
2013-09-03 2013-08-30 88.847 4,069 -377 0.03% 361,520
2013-07-22 2013-07-18 79.565 4,446 -31 0.03% 353,746
2013-07-16 2013-07-12 84.869 4,477 +31 0.03% 379,960
2013-02-28 2013-02-26 98.130 4,446 -1,886 0.04% 436,286
2013-02-27 2013-02-25 96.804 6,332 +1,886 0.05% 612,963
2013-02-25 2013-02-21 80.891 4,446 -1,509 0.04% 359,641
2013-02-22 2013-02-20 84.869 5,955 +377 0.05% 505,396
2013-02-21 2013-02-19 75.587 5,578 +1,132 0.05% 421,622
2013-01-29 2013-01-25 62.856 4,446 +2,202 0.04% 279,459
2013-01-28 2013-01-24 60.469 2,244 +1,998 0.02% 135,693
2013-01-24 2013-01-22 61.000 246 -3,016 0.00% 15,006
2013-01-23 2013-01-21 63.652 3,262 +1,244 0.03% 207,633
2013-01-22 2013-01-18 50.391 2,018 +1,991 0.02% 101,689
2012-06-11 2012-06-07 35.009 27 -551 0.00% 945
2012-06-08 2012-06-06 34.213 578 -203 0.01% 19,775
2012-06-06 2012-06-04 35.009 781 +754 0.01% 27,342
2012-04-03 2012-03-30 43.495 27 +22 0.00% 1,174
2012-02-23 2012-02-21 37.130 5 -754 0.00% 186
2012-01-20 2012-01-18 35.804 759 -1,983 0.01% 27,175
2011-12-05 2011-12-01 38.722 2,742 -1,735 0.04% 106,175
2011-12-02 2011-11-30 39.252 4,477 +2,338 0.06% 175,731
2011-11-30 2011-11-28 30.500 2,139 -26,393 0.03% 65,239
2011-11-28 2011-11-24 31.561 28,532 +1,508 0.41% 900,491
2011-11-25 2011-11-23 28.378 27,024 -2,609 0.38% 766,891
2011-11-24 2011-11-22 32.356 29,633 -8,054 0.42% 958,817
2011-10-31 2011-10-27 23.074 37,687 -1,674 0.54% 869,583
2011-10-06 2011-10-03 16.443 39,361 -151 0.56% 647,229
2011-09-23 2011-09-21 22.013 39,512 -566 0.56% 869,776
2011-09-16 2011-09-14 18.035 40,078 +38 0.57% 722,795
2011-09-15 2011-09-12 20.952 40,040 +528 0.57% 838,922
2011-08-29 2011-08-25 21.217 39,512 -324 0.56% 838,338
2011-08-24 2011-08-22 19.891 39,836 +324 0.57% 792,387
2011-08-22 2011-08-18 23.074 39,512 +754 0.56% 911,693
2011-08-09 2011-08-05 24.135 38,758 +754 0.55% 935,412
2011-07-28 2011-07-26 24.665 38,004 -1,259 0.65% 937,373
2011-07-27 2011-07-25 25.196 39,263 -279 0.67% 989,253
2011-07-26 2011-07-22 24.135 39,542 -392 0.67% 954,334
2011-07-25 2011-07-21 25.991 39,934 +39,175 0.68% 1,037,933
2011-05-06 2011-05-04 38.722 759 -1,131 0.01% 29,390
2011-05-05 2011-05-03 38.456 1,890 +1,131 0.03% 72,683
2011-04-13 2011-04-11 25.196 759 -3,107 0.01% 19,123
2011-04-12 2011-04-08 24.665 3,866 -942 0.07% 95,355
2011-04-07 2011-04-04 23.869 4,808 +1,108 0.08% 114,764
2011-04-06 2011-04-01 23.869 3,700 -219 0.06% 88,317
2011-03-31 2011-03-29 23.604 3,919 +755 0.07% 92,505
2011-03-29 2011-03-25 23.869 3,164 +746 0.05% 75,523
2011-03-18 2011-03-16 25.461 2,418 +1,659 0.04% 61,564
2011-02-18 2011-02-16 25.461 759 -995 0.01% 19,325
2011-02-14 2011-02-10 24.665 1,754 +995 0.03% 43,263
2011-02-01 2011-01-28 28.113 759 -2,911 0.01% 21,338
2011-01-31 2011-01-27 27.848 3,670 +2,911 0.06% 102,201
2010-11-29 2010-11-25 32.356 759 -354 0.01% 24,559
2010-11-24 2010-11-22 33.682 1,113 -23 0.02% 37,489
2010-11-16 2010-11-12 34.478 1,136 +377 0.02% 39,167
2010-10-07 2010-10-05 32.887 759 +4 0.01% 24,961
2010-05-20 2010-05-18 40.048 755 -755 0.01% 30,236
2010-05-19 2010-05-17 41.109 1,510 +755 0.03% 62,074
2010-05-12 2010-05-10 46.413 755 -755 0.01% 35,042
2010-05-10 2010-05-06 43.761 1,510 +755 0.03% 66,079
2010-04-26 2010-04-22 58.348 755 -1,886 0.01% 44,052
2010-04-23 2010-04-21 58.348 2,641 -1,885 0.05% 154,096
2010-04-22 2010-04-20 49.595 4,526 -550 0.08% 224,469
2010-04-21 2010-04-19 49.330 5,076 -1,335 0.09% 250,400
2010-04-20 2010-04-16 49.595 6,411 +3,770 0.11% 317,957
2010-03-09 2010-03-05 35.539 2,641 -2,292 0.05% 93,858
2010-03-08 2010-03-04 35.009 4,933 +1,885 0.08% 172,697
2010-03-05 2010-03-03 37.130 3,048 -30 0.05% 113,173
2010-02-19 2010-02-17 39.782 3,078 -377 0.05% 122,450
2010-02-12 2010-02-10 38.722 3,455 -830 0.06% 133,783
2010-02-05 2010-02-03 36.865 4,285 -565 0.07% 157,967
2010-02-03 2010-02-01 37.130 4,850 -53 0.08% 180,082
2010-01-28 2010-01-26 38.456 4,903 +1,131 0.08% 188,552
2010-01-26 2010-01-22 39.252 3,772 +1,131 0.06% 148,059
2010-01-07 2010-01-05 42.435 2,641 -829 0.05% 112,070
2009-12-29 2009-12-24 40.313 3,470 +2,715 0.06% 139,886
2009-12-14 2009-12-10 42.169 755 -4 0.01% 31,838
2009-12-02 2009-11-30 39.517 759 -604 0.01% 29,994
2009-12-01 2009-11-27 37.130 1,363 +604 0.02% 50,609
2009-11-20 2009-11-18 43.230 759 -377 0.01% 32,812
2009-11-18 2009-11-16 46.678 1,136 -294 0.02% 53,026
2009-11-17 2009-11-13 45.617 1,430 +671 0.02% 65,233
2009-11-10 2009-11-06 44.291 759 -189 0.01% 33,617
2009-11-09 2009-11-05 45.352 948 -1,010 0.02% 42,994
2009-11-06 2009-11-04 39.517 1,958 +1,199 0.03% 77,375
2009-09-22 2009-09-18 45.882 759 -196 0.01% 34,825
2009-06-25 2009-06-23 76.913 955 -377 0.02% 73,452
2009-06-17 2009-06-15 79.565 1,332 -566 0.02% 105,980
2009-06-12 2009-06-10 84.869 1,898 +566 0.03% 161,082
2009-06-11 2009-06-09 82.217 1,332 -754 0.02% 109,513
2009-06-10 2009-06-08 79.565 2,086 +1,131 0.04% 165,972
2009-06-05 2009-06-03 57.287 955 -377 0.02% 54,709
2009-06-04 2009-06-02 58.878 1,332 +377 0.02% 78,426
2009-06-02 2009-05-29 52.248 955 -377 0.02% 49,896
2009-06-01 2009-05-27 47.739 1,332 +377 0.02% 63,588
2009-05-26 2009-05-22 47.739 955 -528 0.02% 45,591
2009-05-22 2009-05-20 46.678 1,483 -3,582 0.03% 69,224
2009-05-21 2009-05-19 49.330 5,065 -317 0.09% 249,858
2009-05-20 2009-05-18 46.148 5,382 +3,220 0.09% 248,367
2009-05-19 2009-05-15 42.435 2,162 -641 0.04% 91,744
2009-05-18 2009-05-14 36.600 2,803 +1,094 0.05% 102,589
2009-05-15 2009-05-13 34.478 1,709 +377 0.03% 58,923
2009-05-08 2009-05-06 36.600 1,332 -2,640 0.02% 48,751
2009-05-07 2009-05-05 33.948 3,972 -2,767 0.07% 134,840
2009-04-30 2009-04-28 29.174 6,739 +3,770 0.12% 196,602
2009-04-28 2009-04-24 35.804 2,969 +1,629 0.05% 106,303
2009-04-24 2009-04-22 39.252 1,340 +385 0.02% 52,598
2009-04-22 2009-04-20 45.087 955 -377 0.02% 43,058
2009-04-16 2009-04-14 27.583 1,332 -2,647 0.02% 36,740
2009-04-15 2009-04-09 27.052 3,979 +754 0.07% 107,640
2009-04-14 2009-04-08 27.052 3,225 +1,893 0.06% 87,243
2009-03-06 2009-03-04 26.256 1,332 -3,017 0.02% 34,974
2009-03-05 2009-03-03 26.522 4,349 +3,017 0.08% 115,343
2009-03-03 2009-02-27 28.909 1,332 -11,154 0.02% 38,506
2009-01-16 2009-01-14 27.848 12,486 -1,131 0.22% 347,707
2009-01-13 2009-01-09 29.704 13,617 -1,855 0.24% 404,483
2009-01-12 2009-01-08 29.969 15,472 -7,616 0.27% 463,687
2009-01-09 2009-01-07 31.561 23,088 -1,885 0.40% 728,675
2009-01-08 2009-01-06 31.826 24,973 -3,959 0.43% 794,790
2009-01-07 2009-01-05 30.500 28,932 -3,756 0.50% 882,423
2008-11-06 2008-11-04 38.456 32,688 +377 0.57% 1,257,062
2008-09-26 2008-09-24 90.174 32,311 -875 0.56% 2,913,598
2008-09-23 2008-09-19 86.195 33,186 -1,508 0.57% 2,860,478
2008-08-12 2008-08-08 222.782 34,694 -75 0.60% 7,729,191
2008-08-11 2008-08-07 222.782 34,769 +75 0.60% 7,745,899
2008-07-24 2008-07-22 230.738 34,694 -151 0.60% 8,005,233
2008-07-23 2008-07-21 225.434 34,845 -75 0.60% 7,855,245
2008-07-21 2008-07-17 228.086 34,920 +226 0.60% 7,964,766
2008-07-17 2008-07-15 222.782 34,694 -241 0.60% 7,729,191
2008-07-16 2008-07-14 228.086 34,935 -1,478 0.60% 7,968,188
2008-07-15 2008-07-11 225.434 36,413 +1,259 0.63% 8,208,726
2008-07-14 2008-07-10 222.782 35,154 +204 0.61% 7,831,670
2008-07-11 2008-07-09 220.130 34,950 +445 0.60% 7,693,530
2008-07-08 2008-07-04 206.869 34,505 +1,425 0.60% 7,138,007
2008-07-04 2008-07-02 206.869 33,080 +4,690 0.57% 6,843,219
2008-07-03 2008-06-30 212.173 28,390 +232 0.49% 6,023,595
2008-07-02 2008-06-27 209.521 28,158 +2,549 0.49% 5,899,691
2008-06-27 2008-06-25 206.869 25,609 +5,090 0.47% 5,297,703
2008-06-26 2008-06-24 209.521 20,519 +377 0.38% 4,299,160
2008-06-25 2008-06-23 220.130 20,142 +754 0.37% 4,433,850
2008-06-24 2008-06-20 214.825 19,388 +2,737 0.36% 4,165,032
2008-06-23 2008-06-19 206.869 16,651 +3,273 0.31% 3,444,572
2008-06-20 2008-06-18 209.521 13,378 +8,657 0.25% 2,802,971
2008-06-19 2008-06-17 209.521 4,721 +1,131 0.09% 989,148
2008-06-13 2008-06-11 222.782 3,590 -1,885 0.07% 799,787
2008-06-06 2008-06-04 236.043 5,475 +3,906 0.10% 1,292,333
2008-06-03 2008-05-30 233.390 1,569 +619 0.03% 366,190
2008-05-30 2008-05-28 212.173 950 -1,961 0.02% 201,564
2008-05-29 2008-05-27 214.825 2,911 -3,046 0.05% 625,356
2008-05-27 2008-05-23 214.825 5,957 -2,610 0.11% 1,279,714
2008-05-26 2008-05-22 212.173 8,567 +76 0.16% 1,817,687
2008-05-22 2008-05-20 206.869 8,491 -453 0.16% 1,756,523
2008-05-21 2008-05-19 217.477 8,944 +189 0.16% 1,945,118
2008-05-20 2008-05-16 217.477 8,755 +565 0.16% 1,904,015
2008-05-19 2008-05-15 217.477 8,190 +3,771 0.15% 1,781,140
2008-05-16 2008-05-14 198.912 4,419 +1,885 0.08% 878,993
2008-05-15 2008-05-13 182.999 2,534 +1,885 0.05% 463,720
2008-05-14 2008-05-09 185.651 649 -263 0.01% 120,488
2008-05-13 2008-05-08 196.260 912 +150 0.02% 178,989
2008-05-08 2008-05-06 153.826 762 +76 0.01% 117,215
2008-05-07 2008-05-05 145.869 686 +490 0.01% 100,066
2008-05-06 2008-05-02 137.913 196 -151 0.00% 27,031
2008-04-21 2008-04-17 132.608 347 +151 0.01% 46,015
2008-02-29 2008-02-27 376.607 196 -75 0.00% 73,815
2008-02-28 2008-02-26 379.259 271 -114 0.01% 102,779
2008-02-25 2008-02-21 397.825 385 +189 0.01% 153,162
2008-02-21 2008-02-19 358.042 196 -377 0.00% 70,176
2008-02-20 2008-02-18 363.346 573 +377 0.01% 208,198
2008-02-12 2008-02-06 389.868 196 -151 0.00% 76,414
2008-02-05 2008-02-01 413.738 347 +113 0.01% 143,567
2008-01-25 2008-01-23 477.390 234 -1,908 0.00% 111,709
2008-01-24 2008-01-22 485.346 2,142 -203 0.04% 1,039,611
2008-01-23 2008-01-21 522.476 2,345 -23 0.05% 1,225,207
2008-01-21 2008-01-17 530.433 2,368 -271 0.05% 1,256,065
2008-01-18 2008-01-16 517.172 2,639 +226 0.05% 1,364,817
2008-01-17 2008-01-15 562.259 2,413 -1,916 0.05% 1,356,730
2008-01-16 2008-01-14 583.476 4,329 +3,236 0.09% 2,525,868
2008-01-14 2008-01-10 607.346 1,093 -2,300 0.02% 663,829
2008-01-11 2008-01-09 623.259 3,393 +377 0.07% 2,114,716
2008-01-10 2008-01-08 644.476 3,016 +2,533 0.06% 1,943,739
2008-01-09 2008-01-07 649.780 483 -1,772 0.01% 313,844
2008-01-08 2008-01-04 636.519 2,255 -377 0.04% 1,435,351
2008-01-04 2008-01-02 625.911 2,632 -188 0.05% 1,647,397
2008-01-03 2007-12-31 631.215 2,820 -1,516 0.06% 1,780,026
2008-01-02 2007-12-27 633.867 4,336 -588 0.09% 2,748,448
2007-12-28 2007-12-24 647.128 4,924 -1,116 0.11% 3,186,458
2007-12-27 2007-12-20 607.346 6,040 +264 0.13% 3,668,367
2007-12-21 2007-12-19 543.694 5,776 +150 0.13% 3,140,374
2007-12-19 2007-12-17 596.737 5,626 -1,779 0.12% 3,357,242
2007-12-18 2007-12-14 668.345 7,405 +452 0.16% 4,949,097
2007-12-17 2007-12-13 686.910 6,953 -75 0.15% 4,776,088
2007-12-13 2007-12-11 689.563 7,028 +75 0.15% 4,846,246
2007-12-12 2007-12-10 724.041 6,953 +166 0.15% 5,034,255
2007-12-11 2007-12-07 747.910 6,787 -475 0.15% 5,076,067
2007-12-10 2007-12-06 769.128 7,262 +1,395 0.16% 5,585,404
2007-12-07 2007-12-05 750.562 5,867 +362 0.13% 4,403,550
2007-12-06 2007-12-04 790.345 5,505 +339 0.12% 4,350,848
2007-12-05 2007-12-03 774.432 5,166 -2,910 0.11% 4,000,715
2007-12-04 2007-11-30 721.389 8,076 -61 0.18% 5,825,934
2007-12-03 2007-11-29 636.519 8,137 -1,350 0.18% 5,179,358
2007-11-30 2007-11-28 583.476 9,487 -407 0.21% 5,535,437
2007-11-29 2007-11-27 535.737 9,894 +76 0.22% 5,300,583
2007-11-27 2007-11-23 517.172 9,818 +52 0.22% 5,077,594
2007-11-26 2007-11-22 517.172 9,766 +8,831 0.21% 5,050,701
2007-11-12 2007-11-08 649.780 935 -8,416 0.02% 607,544
2007-11-09 2007-11-07 578.172 9,351 -716 0.20% 5,406,484
2007-11-06 2007-11-02 583.476 10,067 +1,583 0.22% 5,873,853
2007-11-01 2007-10-30 570.215 8,484 +38 0.19% 4,837,706
2007-10-31 2007-10-29 604.693 8,446 -377 0.18% 5,107,240
2007-10-26 2007-10-24 429.651 8,823 +905 0.19% 3,790,807
2007-10-24 2007-10-22 392.520 7,918 -302 0.17% 3,107,975
2007-10-18 2007-10-16 437.607 8,220 +189 0.18% 3,597,130
2007-10-16 2007-10-12 445.564 8,031 -76 0.18% 3,578,321
2007-10-15 2007-10-11 501.259 8,107 -113 0.18% 4,063,707
2007-10-12 2007-10-10 343.720 8,220 +38 0.18% 2,825,382
2007-10-11 2007-10-09 258.586 8,182 -943 0.18% 2,115,750
2007-10-10 2007-10-08 171.065 9,125 -150 0.20% 1,560,964
2007-09-27 2007-09-24 71.608 9,275 -76 0.20% 664,168
2007-09-25 2007-09-21 57.817 9,351 -6,410 0.20% 540,648
2007-09-24 2007-09-20 55.695 15,761 +5,958 0.35% 877,816
2007-09-21 2007-09-19 49.861 9,803 +5,052 0.21% 488,784
2007-09-18 2007-09-14 44.291 4,751 +76 0.10% 210,427
2007-09-17 2007-09-13 46.678 4,675 +150 0.10% 218,220
2007-09-14 2007-09-12 46.148 4,525 -226 0.10% 208,818
2007-09-13 2007-09-11 47.474 4,751 -7,013 0.10% 225,548
2007-09-11 2007-09-07 43.761 11,764 +4,148 0.26% 514,801
2007-09-10 2007-09-06 43.495 7,616 +339 0.17% 331,262
2007-09-06 2007-09-04 39.252 7,277 +3,393 0.16% 285,637
2007-09-04 2007-08-31 34.478 3,884 -188 0.09% 133,913
2007-09-03 2007-08-30 34.478 4,072 +38 0.09% 140,395
2007-08-31 2007-08-29 32.091 4,034 +188 0.09% 129,456
2007-08-24 2007-08-22 33.152 3,846 -2,564 0.08% 127,503
2007-08-21 2007-08-17 27.052 6,410 +5,354 0.14% 173,404
2007-08-13 2007-08-09 22.278 1,056 +754 0.02% 23,526
2007-07-30 2007-07-26 35.009 302 +227 0.01% 10,573
2007-07-27 2007-07-25 38.191 75 +37 0.00% 2,864
2007-07-26 2007-07-24 33.682 38 -113 0.00% 1,280
2007-07-25 2007-07-23 29.969 151 +76 0.00% 4,525
2007-07-23 2007-07-19 23.339 75 -189 0.00% 1,750
2007-07-18 2007-07-16 22.278 264 -75 0.01% 5,881
2007-07-06 2007-07-04 22.543 339 +188 0.01% 7,642
2007-06-26 2007-06-22 23.869 151 0.00% 3,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top