History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 55,380 +0 0.02% 33,228
2025-10-13 2025-10-09 0.600 55,380 +0 0.02% 33,228
2025-10-10 2025-10-08 0.680 55,380 +0 0.02% 37,658
2025-10-09 2025-10-06 0.690 55,380 +0 0.02% 38,212
2025-10-08 2025-10-03 0.690 55,380 +0 0.02% 38,212
2025-10-06 2025-10-02 0.630 55,380 +0 0.02% 34,889
2025-10-03 2025-09-30 0.630 55,380 +0 0.02% 34,889
2025-10-02 2025-09-29 0.630 55,380 +0 0.02% 34,889
2025-09-30 2025-09-26 0.590 55,380 +0 0.02% 32,674
2025-09-29 2025-09-25 0.590 55,380 +0 0.02% 32,674
2025-09-26 2025-09-24 0.550 55,380 +0 0.02% 30,459
2025-09-25 2025-09-23 0.550 55,380 +0 0.02% 30,459
2025-09-24 2025-09-22 0.550 55,380 +0 0.02% 30,459
2025-09-23 2025-09-19 0.540 55,380 +0 0.02% 29,905
2025-09-22 2025-09-18 0.540 55,380 +0 0.02% 29,905
2025-09-19 2025-09-17 0.540 55,380 +0 0.02% 29,905
2025-09-18 2025-09-16 0.540 55,380 +0 0.02% 29,905
2025-09-17 2025-09-15 0.540 55,380 +0 0.02% 29,905
2025-09-16 2025-09-12 0.540 55,380 +0 0.02% 29,905
2025-09-15 2025-09-11 0.540 55,380 +0 0.02% 29,905
2025-09-12 2025-09-10 0.540 55,380 +0 0.02% 29,905
2025-09-11 2025-09-09 0.540 55,380 +0 0.02% 29,905
2025-09-10 2025-09-08 0.540 55,380 +0 0.02% 29,905
2025-09-09 2025-09-05 0.540 55,380 +0 0.02% 29,905
2025-09-08 2025-09-04 0.540 55,380 +0 0.02% 29,905
2025-09-05 2025-09-03 0.540 55,380 +0 0.02% 29,905
2025-09-04 2025-09-02 0.540 55,380 +0 0.02% 29,905
2025-09-03 2025-09-01 0.540 55,380 +0 0.02% 29,905
2025-09-02 2025-08-29 0.540 55,380 +0 0.02% 29,905
2025-09-01 2025-08-28 0.540 55,380 +0 0.02% 29,905
2025-08-29 2025-08-27 0.540 55,380 +0 0.02% 29,905
2025-08-28 2025-08-26 0.580 55,380 +0 0.02% 32,120
2025-08-27 2025-08-25 0.580 55,380 +0 0.02% 32,120
2025-08-26 2025-08-22 0.560 55,380 +0 0.02% 31,013
2025-08-25 2025-08-21 0.560 55,380 +0 0.02% 31,013
2025-08-22 2025-08-20 0.620 55,380 +0 0.02% 34,336
2025-08-21 2025-08-19 0.620 55,380 +0 0.02% 34,336
2025-08-20 2025-08-18 0.620 55,380 +0 0.02% 34,336
2025-08-19 2025-08-15 0.630 55,380 +0 0.02% 34,889
2025-08-18 2025-08-14 0.620 55,380 +0 0.02% 34,336
2025-08-15 2025-08-13 0.620 55,380 +0 0.02% 34,336
2025-08-14 2025-08-12 0.620 55,380 +0 0.02% 34,336
2025-08-13 2025-08-11 0.620 55,380 +0 0.02% 34,336
2025-08-12 2025-08-08 0.630 55,380 +0 0.02% 34,889
2025-08-11 2025-08-07 0.620 55,380 +0 0.02% 34,336
2025-08-08 2025-08-06 0.620 55,380 +0 0.02% 34,336
2025-08-07 2025-08-05 0.630 55,380 +0 0.02% 34,889
2025-08-06 2025-08-04 0.600 55,380 +0 0.02% 33,228
2025-08-05 2025-08-01 0.660 55,380 +0 0.02% 36,551
2025-08-04 2025-07-31 0.650 55,380 +0 0.02% 35,997
2025-08-01 2025-07-30 0.650 55,380 +0 0.02% 35,997
2025-07-31 2025-07-29 0.680 55,380 +0 0.02% 37,658
2025-07-30 2025-07-28 0.710 55,380 +0 0.02% 39,320
2025-07-29 2025-07-25 0.710 55,380 +0 0.02% 39,320
2025-07-28 2025-07-24 0.710 55,380 +0 0.02% 39,320
2025-07-25 2025-07-23 0.780 55,380 +0 0.02% 43,196
2025-07-24 2025-07-22 0.780 55,380 +0 0.02% 43,196
2025-07-23 2025-07-21 0.780 55,380 +0 0.02% 43,196
2025-07-22 2025-07-18 0.760 55,380 +0 0.02% 42,089
2025-07-21 2025-07-17 0.750 55,380 +0 0.02% 41,535
2025-07-18 2025-07-16 0.660 55,380 +0 0.02% 36,551
2025-07-17 2025-07-15 0.650 55,380 +0 0.02% 35,997
2025-07-16 2025-07-14 0.650 55,380 +0 0.02% 35,997
2025-07-15 2025-07-11 0.650 55,380 +0 0.02% 35,997
2025-07-14 2025-07-10 0.520 55,380 +0 0.02% 28,798
2025-07-11 2025-07-09 0.480 55,380 +0 0.02% 26,582
2025-07-10 2025-07-08 0.450 55,380 +0 0.02% 24,921
2025-07-09 2025-07-07 0.430 55,380 +0 0.02% 23,813
2025-07-08 2025-07-04 0.300 55,380 +0 0.02% 16,614
2025-07-07 2025-07-03 0.280 55,380 +0 0.02% 15,506
2025-07-04 2025-07-02 0.231 55,380 +0 0.02% 12,793
2025-07-03 2025-06-30 0.231 55,380 -20,000 0.02% 12,793
2025-07-02 2025-06-27 0.220 75,380 +20,000 0.03% 16,584
2025-03-31 2025-03-27 0.120 55,380 -20,000 0.02% 6,646
2025-03-28 2025-03-26 0.118 75,380 +20,000 0.03% 8,895
2025-03-25 2025-03-21 0.155 55,380 +13,500 0.02% 8,584
2025-02-27 2025-02-25 0.149 41,880 -20,000 0.05% 6,240
2025-02-26 2025-02-24 0.129 61,880 -20,000 0.08% 7,983
2025-02-24 2025-02-20 0.162 81,880 +20,000 0.10% 13,265
2025-02-21 2025-02-19 0.172 61,880 +20,000 0.08% 10,643
2025-02-10 2025-02-06 0.135 41,880 -1,000 0.05% 5,654
2025-02-04 2025-01-28 0.138 42,880 +6,253 0.05% 5,924
2024-07-08 2024-07-04 0.176 36,627 -12 0.05% 6,432
2024-01-25 2024-01-23 0.162 36,639 -35 0.05% 5,919
2023-11-17 2023-11-15 0.316 36,674 -427 0.05% 11,593
2023-09-20 2023-09-18 0.256 37,101 -13,750 0.06% 9,507
2023-09-06 2023-09-04 0.273 50,851 -585 0.06% 13,899
2022-12-23 2022-12-21 0.658 51,436 -2,342 0.06% 33,830
2022-12-20 2022-12-16 0.743 53,778 +2,342 0.06% 39,964
2022-08-12 2022-08-10 1.315 51,436 -2,342 0.06% 67,660
2022-08-10 2022-08-08 1.367 53,778 +2,342 0.06% 73,497
2022-07-21 2022-07-19 1.324 51,436 -585 0.06% 68,099
2022-03-01 2022-02-25 1.546 52,021 -7,025 0.06% 80,427
2022-02-25 2022-02-23 1.538 59,046 -1,171 0.07% 90,783
2022-02-24 2022-02-22 1.520 60,217 +8,196 0.07% 91,555
2022-02-17 2022-02-15 1.503 52,021 -1,171 0.06% 78,205
2022-02-16 2022-02-14 1.461 53,192 -1,171 0.06% 77,694
2022-02-10 2022-02-08 1.486 54,363 -1,171 0.06% 80,797
2022-02-09 2022-02-07 1.495 55,534 +3,513 0.06% 83,012
2022-01-04 2021-12-31 1.538 52,021 -10,537 0.06% 79,982
2021-12-23 2021-12-21 1.538 62,558 +10,537 0.07% 96,183
2021-11-26 2021-11-24 1.623 52,021 -2,342 0.06% 84,426
2021-11-25 2021-11-23 1.538 54,363 -2,341 0.06% 83,583
2021-11-24 2021-11-22 1.469 56,704 +4,683 0.07% 83,308
2021-10-29 2021-10-27 1.307 52,021 -1,171 0.06% 67,985
2021-10-28 2021-10-26 1.350 53,192 +1,171 0.06% 71,787
2021-10-18 2021-10-12 1.384 52,021 -5,854 0.06% 71,984
2021-10-15 2021-10-11 1.384 57,875 +5,854 0.07% 80,085
2021-10-12 2021-10-08 1.384 52,021 -1,171 0.06% 71,984
2021-10-07 2021-10-05 1.418 53,192 -1,171 0.06% 75,422
2021-10-06 2021-10-04 1.435 54,363 +2,342 0.06% 78,011
2021-07-23 2021-07-21 1.572 52,021 +17 0.06% 81,760
2021-04-27 2021-04-23 1.623 52,004 -3,512 0.08% 84,398
2021-04-26 2021-04-22 1.725 55,516 +3,512 0.08% 95,788
2021-01-27 2021-01-25 1.452 52,004 -17,561 0.08% 75,514
2021-01-18 2021-01-14 1.606 69,565 -8,195 0.10% 111,710
2020-12-23 2020-12-21 1.922 77,760 -1,171 0.11% 149,445
2020-12-22 2020-12-18 1.836 78,931 +1,171 0.11% 144,953
2020-11-26 2020-11-24 1.273 77,760 -2,254 0.11% 98,966
2020-11-24 2020-11-20 1.221 80,014 -2,341 0.12% 97,734
2020-11-23 2020-11-19 1.247 82,355 +2,341 0.12% 102,704
2020-11-19 2020-11-17 1.196 80,014 -3,512 0.12% 95,683
2020-11-18 2020-11-16 1.256 83,526 -1,171 0.12% 104,877
2020-11-17 2020-11-13 1.333 84,697 +4,683 0.12% 112,859
2020-11-11 2020-11-09 1.333 80,014 -3,512 0.12% 106,619
2020-11-10 2020-11-06 1.315 83,526 -4,683 0.12% 109,871
2020-11-09 2020-11-05 1.392 88,209 +8,195 0.13% 122,813
2020-11-06 2020-11-04 1.444 80,014 -7,024 0.12% 115,504
2020-11-03 2020-10-30 1.324 87,038 +7,024 0.13% 115,235
2020-08-19 2020-08-17 0.649 80,014 -3,512 0.12% 51,942
2020-08-18 2020-08-14 0.666 83,526 +1,171 0.15% 55,649
2020-08-17 2020-08-13 0.658 82,355 +1,171 0.14% 54,166
2020-08-10 2020-08-06 0.649 81,184 +1,170 0.14% 52,702
2020-07-15 2020-07-13 0.863 80,014 -41 0.14% 69,029
2020-07-09 2020-07-07 0.794 80,055 -9,365 0.14% 63,594
2020-07-08 2020-07-06 0.726 89,420 -3,513 0.16% 64,923
2020-07-06 2020-07-02 0.735 92,933 +12,878 0.16% 68,267
2020-06-12 2020-06-10 0.641 80,055 -819 0.14% 51,285
2020-06-09 2020-06-05 0.692 80,874 -9,366 0.14% 55,955
2020-06-04 2020-06-02 0.615 90,240 -1,171 0.16% 55,498
2020-06-03 2020-06-01 0.606 91,411 +9,776 0.16% 55,437
2020-06-02 2020-05-29 0.606 81,635 +1,580 0.14% 49,508
2020-05-27 2020-05-25 0.769 80,055 -1,580 0.14% 61,542
2020-05-26 2020-05-22 0.923 81,635 +1,580 0.14% 75,308
2020-05-25 2020-05-21 1.042 80,055 -585 0.14% 83,424
2020-03-09 2020-03-05 1.708 80,640 -44,488 0.14% 137,760
2020-03-05 2020-03-03 2.050 125,128 -29,268 0.22% 256,512
2019-09-24 2019-09-20 2.563 154,396 -1,756 0.27% 395,640
2019-09-23 2019-09-19 2.733 156,152 -20,898 0.27% 426,815
2019-08-27 2019-08-23 2.392 177,050 -626 0.31% 423,445
2019-08-14 2019-08-12 2.392 177,676 -468 0.31% 424,942
2019-08-13 2019-08-09 2.392 178,144 +1,756 0.31% 426,061
2019-07-31 2019-07-29 2.733 176,388 -4,976 0.31% 482,127
2019-07-30 2019-07-26 2.563 181,364 +1,464 0.32% 464,745
2019-07-29 2019-07-25 2.904 179,900 +3,512 0.31% 522,460
2019-07-09 2019-07-05 2.392 176,388 -2,752 0.31% 421,861
2019-07-05 2019-07-03 2.392 179,140 +1,171 0.31% 428,443
2019-07-04 2019-07-02 2.392 177,969 +1,581 0.31% 425,643
2019-03-28 2019-03-26 3.758 176,388 +8,780 0.31% 662,925
2019-03-20 2019-03-18 4.271 167,608 -25,229 0.29% 715,826
2019-03-19 2019-03-15 4.100 192,837 -11,707 0.34% 790,632
2019-03-18 2019-03-14 4.271 204,544 +39,453 0.36% 873,573
2019-03-14 2019-03-12 3.417 165,091 +1,522 0.29% 564,061
2019-03-13 2019-03-11 3.417 163,569 -46,829 0.28% 558,861
2019-03-12 2019-03-08 3.588 210,398 -3,512 0.37% 754,803
2019-03-11 2019-03-07 4.271 213,910 +52,683 0.37% 913,574
2019-02-28 2019-02-26 3.417 161,227 -1,756 0.28% 550,859
2019-02-27 2019-02-25 3.758 162,983 +1,756 0.28% 612,544
2018-07-24 2018-07-20 3.588 161,227 -3,513 0.28% 578,402
2018-06-20 2018-06-15 3.246 164,740 +2,108 0.29% 534,719
2018-05-15 2018-05-11 3.075 162,632 +12,878 0.28% 500,093
2018-05-08 2018-05-04 3.246 149,754 +17,561 0.26% 486,077
2018-05-07 2018-05-03 3.246 132,193 +23,414 0.23% 429,076
2018-04-13 2018-04-11 3.246 108,779 +11,122 0.19% 353,079
2018-04-11 2018-04-09 3.246 97,657 +17,561 0.17% 316,978
2018-03-27 2018-03-23 2.904 80,096 -1,756 0.14% 232,612
2018-03-21 2018-03-19 3.417 81,852 +1,756 0.14% 279,661
2018-02-08 2018-02-06 3.417 80,096 -23 0.14% 273,661
2018-01-15 2018-01-11 3.758 80,119 -117 0.14% 301,114
2018-01-03 2017-12-29 3.588 80,236 -1,464 0.14% 287,847
2017-12-29 2017-12-27 3.758 81,700 +1,464 0.14% 307,056
2017-12-18 2017-12-14 3.588 80,236 -2,927 0.14% 287,847
2017-11-24 2017-11-22 4.271 83,163 -1,288 0.14% 355,175
2017-11-23 2017-11-21 4.100 84,451 -468 0.15% 346,249
2017-11-22 2017-11-20 4.100 84,919 +1,756 0.15% 348,168
2017-11-03 2017-11-01 4.271 83,163 -1,756 0.14% 355,175
2017-11-02 2017-10-31 4.100 84,919 +1,756 0.15% 348,168
2017-10-24 2017-10-20 4.271 83,163 -293 0.14% 355,175
2017-10-20 2017-10-18 4.783 83,456 +12,878 0.15% 399,198
2017-10-17 2017-10-13 4.100 70,578 -70,243 0.12% 289,370
2017-10-16 2017-10-12 4.271 140,821 +70,243 0.25% 601,423
2017-09-11 2017-09-07 3.929 70,578 -93,658 0.12% 277,313
2017-09-08 2017-09-06 3.929 164,236 -5,854 0.29% 645,311
2017-09-07 2017-09-05 4.271 170,090 +99,512 0.30% 726,426
2017-09-05 2017-09-01 2.733 70,578 -1,404 0.12% 192,913
2017-08-31 2017-08-29 2.733 71,982 -22,596 0.13% 196,751
2017-08-25 2017-08-22 2.563 94,578 -58 0.16% 242,356
2017-08-22 2017-08-18 2.563 94,636 +1,463 0.16% 242,505
2017-08-08 2017-08-04 2.904 93,173 -2,107 0.16% 270,590
2017-08-01 2017-07-28 2.904 95,280 +2,107 0.17% 276,709
2017-07-24 2017-07-20 2.733 93,173 +117 0.16% 254,673
2017-07-21 2017-07-19 2.563 93,056 -2,107 0.16% 238,456
2017-07-20 2017-07-18 2.733 95,163 +2,107 0.17% 260,112
2017-07-11 2017-07-07 3.075 93,056 -7,317 0.16% 286,147
2017-06-08 2017-06-06 5.125 100,373 -1,756 0.17% 514,412
2017-06-07 2017-06-05 5.296 102,129 +1,756 0.18% 540,858
2017-05-29 2017-05-25 5.467 100,373 -1,346 0.17% 548,706
2017-05-25 2017-05-23 5.296 101,719 -410 0.18% 538,687
2017-05-24 2017-05-22 5.125 102,129 +1,756 0.18% 523,411
2017-05-18 2017-05-16 5.467 100,373 -1,756 0.17% 548,706
2017-05-17 2017-05-15 5.638 102,129 +1,756 0.18% 575,752
2017-04-20 2017-04-18 5.125 100,373 -47,941 0.17% 514,412
2016-10-14 2016-10-12 8.200 148,314 -703 0.26% 1,216,175
2016-10-05 2016-10-03 8.200 149,017 -2,341 0.26% 1,221,939
2016-09-29 2016-09-27 8.200 151,358 +3,512 0.26% 1,241,136
2016-09-26 2016-09-22 9.225 147,846 +2,342 0.26% 1,363,879
2016-09-23 2016-09-21 9.054 145,504 +47,941 0.25% 1,317,417
2016-09-19 2016-09-14 8.542 97,563 -117 0.17% 833,351
2016-09-09 2016-09-07 8.883 97,680 -1,756 0.17% 867,724
2016-09-07 2016-09-05 7.688 99,436 +1,756 0.17% 764,414
2016-08-16 2016-08-12 7.858 97,680 -293 0.17% 767,602
2016-08-15 2016-08-11 7.688 97,973 -1,170 0.17% 753,167
2016-08-12 2016-08-10 7.688 99,143 +1,463 0.17% 762,162
2016-07-13 2016-07-11 7.688 97,680 -23 0.17% 750,915
2016-06-10 2016-06-07 9.054 97,703 +4,565 0.17% 884,619
2016-04-21 2016-04-19 10.933 93,138 -731 0.16% 1,018,309
2016-03-29 2016-03-23 10.933 93,869 +3,044 0.16% 1,026,301
2016-02-24 2016-02-22 10.421 90,825 -2,927 0.16% 946,472
2016-02-23 2016-02-19 10.250 93,752 +2,927 0.16% 960,958
2016-02-01 2016-01-28 8.200 90,825 -2,927 0.16% 744,765
2016-01-29 2016-01-27 9.738 93,752 +2,927 0.16% 912,910
2016-01-19 2016-01-15 8.029 90,825 -6,205 0.16% 729,249
2016-01-13 2016-01-11 8.713 97,030 -176 0.17% 845,374
2016-01-11 2016-01-07 9.396 97,206 -644 0.17% 913,331
2015-12-28 2015-12-22 11.275 97,850 -4,039 0.17% 1,103,259
2015-12-23 2015-12-21 11.104 101,889 +4,039 0.18% 1,131,392
2015-12-21 2015-12-17 11.446 97,850 -585 0.17% 1,119,975
2015-12-16 2015-12-14 11.104 98,435 -1,581 0.17% 1,093,039
2015-12-04 2015-12-02 13.838 100,016 -409 0.17% 1,383,971
2015-12-02 2015-11-30 14.008 100,425 +409 0.17% 1,406,787
2015-11-27 2015-11-25 14.521 100,016 -29,268 0.17% 1,452,316
2015-11-26 2015-11-24 15.033 129,284 +30,205 0.23% 1,943,569
2015-11-20 2015-11-18 14.008 99,079 -1,973 0.17% 1,387,932
2015-11-10 2015-11-06 15.375 101,052 -234 0.18% 1,553,675
2015-11-09 2015-11-05 15.204 101,286 -1,171 0.18% 1,539,969
2015-11-05 2015-11-03 15.033 102,457 +1,464 0.18% 1,540,270
2015-11-04 2015-11-02 15.033 100,993 -1,756 0.18% 1,518,261
2015-10-30 2015-10-28 15.546 102,749 +3,688 0.18% 1,597,319
2015-10-27 2015-10-23 16.913 99,061 -1,171 0.17% 1,675,369
2015-10-26 2015-10-22 16.913 100,232 -1,171 0.17% 1,695,174
2015-10-23 2015-10-20 16.742 101,403 +1,171 0.18% 1,697,655
2015-10-22 2015-10-19 16.571 100,232 +732 0.17% 1,660,928
2015-10-19 2015-10-15 17.083 99,500 -586 0.17% 1,699,792
2015-10-13 2015-10-09 17.254 100,086 -1,171 0.17% 1,726,901
2015-10-12 2015-10-08 16.913 101,257 +586 0.18% 1,712,509
2015-10-09 2015-10-07 17.083 100,671 +6,439 0.18% 1,719,796
2015-09-14 2015-09-10 16.913 94,232 -17,561 0.16% 1,593,699
2015-09-11 2015-09-09 17.425 111,793 +58 0.19% 1,947,993
2015-09-10 2015-09-08 17.425 111,735 +17,561 0.19% 1,946,982
2015-09-04 2015-09-01 16.571 94,174 +25,464 0.16% 1,560,542
2015-08-27 2015-08-25 16.400 68,710 -1,112 0.24% 1,126,844
2015-08-26 2015-08-24 18.108 69,822 -352 0.24% 1,264,360
2015-08-25 2015-08-21 18.963 70,174 -5,853 0.24% 1,330,674
2015-08-17 2015-08-13 18.108 76,027 +585 0.26% 1,376,722
2015-08-13 2015-08-11 19.133 75,442 +960 0.26% 1,443,457
2015-08-10 2015-08-06 20.500 74,482 +2,213 0.26% 1,526,881
2015-07-27 2015-07-23 25.991 72,269 -21,963 0.25% 1,878,358
2015-07-14 2015-07-10 29.439 94,232 -755 0.25% 2,774,098
2015-07-13 2015-07-09 25.726 94,987 +136 0.26% 2,443,635
2015-07-10 2015-07-08 18.830 94,851 +1,508 0.26% 1,786,079
2015-07-09 2015-07-07 26.256 93,343 -671 0.25% 2,450,853
2015-07-08 2015-07-06 26.787 94,014 -1,508 0.25% 2,518,339
2015-07-07 2015-07-03 36.069 95,522 -1,056 0.26% 3,445,424
2015-07-03 2015-06-30 40.843 96,578 +257 0.26% 3,944,567
2015-06-30 2015-06-26 42.435 96,321 -717 0.26% 4,087,345
2015-06-29 2015-06-25 44.291 97,038 -678 0.26% 4,297,923
2015-06-26 2015-06-24 44.291 97,716 -468 0.26% 4,327,953
2015-06-25 2015-06-23 39.517 98,184 +377 0.27% 3,879,961
2015-06-22 2015-06-18 39.517 97,807 +1,471 0.26% 3,865,063
2015-06-19 2015-06-17 40.313 96,336 -1,871 0.26% 3,883,583
2015-06-18 2015-06-16 40.578 98,207 +755 0.27% 3,985,054
2015-06-15 2015-06-11 40.048 97,452 -91 0.26% 3,902,726
2015-06-12 2015-06-10 38.456 97,543 -452 0.26% 3,751,150
2015-06-11 2015-06-09 40.843 97,995 -1,765 0.26% 4,002,442
2015-06-10 2015-06-08 56.226 99,760 +377 0.27% 5,609,093
2015-06-08 2015-06-04 57.022 99,383 -2,639 0.27% 5,666,970
2015-06-05 2015-06-03 58.878 102,022 -4,148 0.28% 6,006,855
2015-06-04 2015-06-02 61.265 106,170 +4,148 0.29% 6,504,504
2015-06-02 2015-05-29 61.795 102,022 -2,557 0.28% 6,304,492
2015-06-01 2015-05-28 61.000 104,579 +2,677 0.28% 6,379,295
2015-05-29 2015-05-27 67.630 101,902 -196 0.28% 6,891,651
2015-05-28 2015-05-26 56.491 102,098 +1,885 0.28% 5,767,627
2015-05-27 2015-05-22 56.226 100,213 -9,803 0.27% 5,634,564
2015-05-26 2015-05-21 54.369 110,016 +1,131 0.30% 5,981,500
2015-05-22 2015-05-20 54.635 108,885 +6,410 0.29% 5,948,886
2015-05-21 2015-05-19 55.430 102,475 +3,771 0.28% 5,680,212
2015-05-20 2015-05-18 53.839 98,704 -151 0.27% 5,314,117
2015-05-19 2015-05-15 54.104 98,855 -9,540 0.27% 5,348,465
2015-05-18 2015-05-14 54.635 108,395 -7,541 0.29% 5,922,115
2015-05-15 2015-05-13 55.165 115,936 -980 0.31% 6,395,611
2015-05-14 2015-05-12 55.695 116,916 +3,394 0.32% 6,511,688
2015-05-13 2015-05-11 61.000 113,522 -114 0.31% 6,924,816
2015-05-11 2015-05-07 46.678 113,636 +755 0.31% 5,304,311
2015-05-07 2015-05-05 49.861 112,881 -18,778 0.31% 5,628,324
2015-05-06 2015-05-04 61.530 131,659 -17,668 0.36% 8,101,005
2015-05-05 2015-04-30 61.530 149,327 -88,758 0.40% 9,188,121
2015-05-04 2015-04-29 71.608 238,085 +12,488 0.64% 17,048,892
2015-04-30 2015-04-28 50.391 225,597 +81,873 0.61% 11,368,084
2015-04-29 2015-04-27 37.396 143,724 +55,803 0.39% 5,374,632
2015-04-28 2015-04-24 36.069 87,921 -1,176 0.24% 3,171,260
2015-04-27 2015-04-23 35.804 89,097 +754 0.24% 3,190,048
2015-04-24 2015-04-22 37.130 88,343 -1,131 0.24% 3,280,202
2015-04-23 2015-04-21 37.396 89,474 -422 0.24% 3,345,926
2015-04-22 2015-04-20 34.478 89,896 -12,911 0.24% 3,099,446
2015-04-21 2015-04-17 36.069 102,807 +3,062 0.28% 3,708,190
2015-04-20 2015-04-16 35.539 99,745 +1,056 0.27% 3,544,837
2015-04-16 2015-04-14 35.009 98,689 -3,394 0.27% 3,454,960
2015-04-15 2015-04-13 37.661 102,083 +4,336 0.28% 3,844,520
2015-04-14 2015-04-10 33.948 97,747 -3,959 0.26% 3,318,286
2015-04-13 2015-04-09 33.152 101,706 -11,681 0.27% 3,371,762
2015-04-10 2015-04-08 33.417 113,387 +9,872 0.31% 3,789,083
2015-04-09 2015-04-02 33.152 103,515 -739 0.28% 3,431,734
2015-04-08 2015-04-01 33.948 104,254 +377 0.28% 3,539,183
2015-04-01 2015-03-30 33.948 103,877 -377 0.28% 3,526,385
2015-03-31 2015-03-27 33.948 104,254 +1,364 0.28% 3,539,183
2015-03-27 2015-03-25 37.130 102,890 +1,539 0.34% 3,820,336
2015-03-26 2015-03-24 37.926 101,351 +2,639 0.34% 3,843,832
2015-03-24 2015-03-20 37.396 98,712 -354 0.33% 3,691,386
2015-03-23 2015-03-19 39.782 99,066 -1,131 0.33% 3,941,089
2015-03-19 2015-03-17 35.009 100,197 -8,537 0.33% 3,507,753
2015-03-18 2015-03-16 41.904 108,734 +9,743 0.36% 4,556,410
2015-03-11 2015-03-09 33.152 98,991 +377 0.33% 3,281,754
2015-03-10 2015-03-06 32.091 98,614 -377 0.33% 3,164,640
2015-03-09 2015-03-05 31.296 98,991 -1,131 0.33% 3,097,976
2015-03-04 2015-03-02 32.091 100,122 +377 0.33% 3,213,033
2015-03-03 2015-02-27 32.622 99,745 -377 0.33% 3,253,843
2015-03-02 2015-02-26 31.296 100,122 +1,508 0.33% 3,133,371
2015-02-25 2015-02-23 31.826 98,614 +377 0.33% 3,138,486
2015-02-23 2015-02-16 32.091 98,237 +1,395 0.33% 3,152,542
2015-02-16 2015-02-12 32.356 96,842 -377 0.32% 3,133,458
2015-02-10 2015-02-06 32.356 97,219 -1,282 0.32% 3,145,657
2015-02-09 2015-02-05 29.704 98,501 +23 0.33% 2,925,897
2015-02-06 2015-02-04 30.500 98,478 -634 0.33% 3,003,568
2015-02-03 2015-01-30 32.887 99,112 +189 0.33% 3,259,480
2015-01-30 2015-01-28 34.213 98,923 -1,885 0.33% 3,384,444
2015-01-29 2015-01-27 37.130 100,808 +1,093 0.33% 3,743,031
2015-01-28 2015-01-26 39.517 99,715 -26,107 0.33% 3,940,462
2015-01-21 2015-01-19 27.317 125,822 +377 0.42% 3,437,116
2015-01-20 2015-01-16 31.826 125,445 -452 0.42% 3,992,408
2015-01-19 2015-01-15 35.804 125,897 +754 0.42% 4,507,643
2015-01-16 2015-01-14 37.130 125,143 -3,884 0.41% 4,646,596
2015-01-15 2015-01-13 37.396 129,027 -44,454 0.43% 4,825,031
2015-01-14 2015-01-12 39.517 173,481 -32,306 0.57% 6,855,491
2015-01-13 2015-01-09 41.374 205,787 -9,682 0.68% 8,514,181
2015-01-12 2015-01-08 42.965 215,469 +543 0.71% 9,257,637
2015-01-09 2015-01-07 44.026 214,926 -966 0.71% 9,462,315
2015-01-08 2015-01-06 44.026 215,892 -17,344 0.72% 9,504,844
2015-01-07 2015-01-05 46.943 233,236 +913 0.77% 10,948,868
2015-01-06 2015-01-02 48.269 232,323 -19,607 0.77% 11,214,088
2015-01-05 2014-12-31 45.087 251,930 -12,217 0.83% 11,358,714
2015-01-02 2014-12-29 46.148 264,147 -32,494 0.88% 12,189,764
2014-12-30 2014-12-24 58.878 296,641 -226 0.98% 17,465,640
2014-12-29 2014-12-22 57.287 296,867 +2,790 0.98% 17,006,543
2014-12-18 2014-12-16 60.204 294,077 +226 0.97% 17,704,647
2014-12-12 2014-12-10 61.795 293,851 -377 0.97% 18,158,646
2014-12-09 2014-12-05 62.591 294,228 +29,712 0.98% 18,416,045
2014-12-08 2014-12-04 62.591 264,516 +23,633 0.88% 16,556,339
2014-12-05 2014-12-03 64.713 240,883 +8,409 0.80% 15,588,213
2014-12-04 2014-12-02 67.630 232,474 +1,651 0.77% 15,722,258
2014-12-03 2014-12-01 65.774 230,823 +24,976 0.76% 15,182,075
2014-12-02 2014-11-28 68.956 205,847 +43,964 0.68% 14,194,440
2014-12-01 2014-11-27 71.608 161,883 +15,836 0.54% 11,592,187
2014-11-28 2014-11-26 70.282 146,047 +377 0.48% 10,264,525
2014-11-27 2014-11-25 66.304 145,670 +9,012 0.48% 9,658,518
2014-11-26 2014-11-24 68.956 136,658 +21,605 0.45% 9,423,425
2014-11-25 2014-11-21 71.608 115,053 +1,018 0.38% 8,238,764
2014-11-24 2014-11-20 71.608 114,035 +29,146 0.38% 8,165,867
2014-11-21 2014-11-19 76.913 84,889 +8,702 0.28% 6,529,047
2014-11-20 2014-11-18 72.935 76,187 -377 0.25% 5,556,661
2014-11-19 2014-11-17 70.282 76,564 -1,041 0.25% 5,381,097
2014-11-18 2014-11-14 64.448 77,605 -1,206 0.26% 5,001,455
2014-11-13 2014-11-11 59.674 78,811 +377 0.26% 4,702,943
2014-11-11 2014-11-07 59.939 78,434 -1,207 0.26% 4,701,248
2014-11-10 2014-11-06 59.939 79,641 +754 0.26% 4,773,594
2014-11-04 2014-10-31 62.326 78,887 +151 0.26% 4,916,699
2014-11-03 2014-10-30 63.122 78,736 +943 0.26% 4,969,934
2014-10-31 2014-10-29 61.265 77,793 +603 0.26% 4,765,987
2014-10-23 2014-10-21 63.917 77,190 -1,508 0.26% 4,933,765
2014-10-21 2014-10-17 59.143 78,698 -505 0.26% 4,654,456
2014-10-20 2014-10-16 59.939 79,203 -490 0.26% 4,747,341
2014-10-17 2014-10-15 61.265 79,693 +377 0.26% 4,882,391
2014-10-14 2014-10-10 64.448 79,316 -377 0.26% 5,111,724
2014-10-13 2014-10-09 64.448 79,693 +377 0.26% 5,136,021
2014-10-10 2014-10-08 63.917 79,316 +490 0.26% 5,069,653
2014-10-08 2014-10-06 64.448 78,826 +377 0.26% 5,080,145
2014-10-07 2014-10-03 63.652 78,449 +3,642 0.26% 4,993,431
2014-10-06 2014-09-30 65.774 74,807 +2,828 0.25% 4,920,331
2014-10-03 2014-09-29 63.122 71,979 -302 0.24% 4,543,423
2014-09-30 2014-09-26 70.282 72,281 -377 0.24% 5,080,078
2014-09-29 2014-09-25 71.608 72,658 +6,033 0.24% 5,202,925
2014-09-26 2014-09-24 71.608 66,625 +603 0.22% 4,770,911
2014-09-25 2014-09-23 70.282 66,022 +2,074 0.22% 4,640,181
2014-09-24 2014-09-22 71.608 63,948 +1,885 0.21% 4,579,216
2014-09-23 2014-09-19 71.608 62,063 -5,105 0.21% 4,444,234
2014-09-22 2014-09-18 71.608 67,168 +2,564 0.22% 4,809,795
2014-09-19 2014-09-17 72.935 64,604 +30 0.21% 4,711,861
2014-09-18 2014-09-16 71.608 64,574 -565 0.21% 4,624,042
2014-09-17 2014-09-15 72.935 65,139 -189 0.22% 4,750,881
2014-09-16 2014-09-12 75.587 65,328 +1,508 0.22% 4,937,926
2014-09-15 2014-09-11 78.239 63,820 +1,592 0.21% 4,993,202
2014-09-12 2014-09-10 68.956 62,228 -189 0.21% 4,291,010
2014-09-11 2014-09-08 70.282 62,417 +2,451 0.21% 4,386,813
2014-09-08 2014-09-04 72.935 59,966 +1,131 0.20% 4,373,591
2014-09-03 2014-09-01 72.935 58,835 -1,169 0.20% 4,291,102
2014-09-02 2014-08-29 74.261 60,004 -5,656 0.20% 4,455,932
2014-09-01 2014-08-28 75.587 65,660 -3,732 0.22% 4,963,021
2014-08-29 2014-08-27 76.913 69,392 +678 0.23% 5,337,130
2014-08-28 2014-08-26 76.913 68,714 +151 0.23% 5,284,983
2014-08-27 2014-08-25 78.239 68,563 -13,197 0.23% 5,364,289
2014-08-26 2014-08-22 79.565 81,760 +1,697 0.28% 6,505,228
2014-08-22 2014-08-20 84.869 80,063 +4,412 0.27% 6,794,886
2014-08-21 2014-08-19 74.261 75,651 +150 0.26% 5,617,888
2014-08-20 2014-08-18 76.913 75,501 -13,196 0.26% 5,806,990
2014-08-19 2014-08-15 79.565 88,697 +1,885 0.30% 7,057,169
2014-08-18 2014-08-14 79.565 86,812 +11,311 0.29% 6,907,190
2014-08-14 2014-08-12 72.935 75,501 -2,677 0.26% 5,506,628
2014-08-13 2014-08-11 75.587 78,178 -188 0.26% 5,909,215
2014-08-12 2014-08-08 76.913 78,366 -8,031 0.26% 6,027,345
2014-08-11 2014-08-07 80.891 86,397 +829 0.29% 6,988,740
2014-08-08 2014-08-06 80.891 85,568 +3,771 0.29% 6,921,681
2014-08-07 2014-08-05 83.543 81,797 +1,131 0.28% 6,833,580
2014-08-06 2014-08-04 84.869 80,666 -3,318 0.30% 6,846,063
2014-08-05 2014-08-01 80.891 83,984 -7,541 0.31% 6,793,550
2014-08-04 2014-07-31 88.847 91,525 +5,354 0.34% 8,131,767
2014-08-01 2014-07-30 94.152 86,171 +19,343 0.32% 8,113,156
2014-07-31 2014-07-29 99.456 66,828 +12,887 0.25% 6,646,455
2014-07-30 2014-07-28 99.456 53,941 +8,386 0.20% 5,364,764
2014-07-29 2014-07-25 91.500 45,555 +13,822 0.17% 4,168,267
2014-07-23 2014-07-21 99.456 31,733 +2,489 0.12% 3,156,042
2014-07-22 2014-07-18 86.195 29,244 -430 0.11% 2,520,696
2014-07-21 2014-07-17 71.608 29,674 +226 0.11% 2,124,908
2014-07-17 2014-07-15 67.630 29,448 +1,131 0.11% 1,991,574
2014-07-16 2014-07-14 66.304 28,317 -3,770 0.11% 1,877,533
2014-07-15 2014-07-11 67.630 32,087 -5,656 0.12% 2,170,050
2014-07-09 2014-07-07 63.387 37,743 -18,324 0.14% 2,392,405
2014-07-08 2014-07-04 62.061 56,067 +1,138 0.21% 3,479,554
2014-07-07 2014-07-03 66.039 54,929 +12,511 0.21% 3,627,450
2014-07-04 2014-07-02 61.795 42,418 -13,763 0.16% 2,621,238
2014-07-03 2014-06-30 53.574 56,181 +3,092 0.21% 3,009,825
2014-07-02 2014-06-27 55.961 53,089 +2,640 0.20% 2,970,895
2014-06-30 2014-06-26 58.878 50,449 -377 0.19% 2,970,338
2014-06-25 2014-06-23 58.878 50,826 +120 0.19% 2,992,535
2014-06-24 2014-06-20 61.530 50,706 +5,912 0.19% 3,119,950
2014-06-19 2014-06-17 64.448 44,794 +1,132 0.17% 2,886,865
2014-06-18 2014-06-16 63.652 43,662 +867 0.16% 2,779,171
2014-06-17 2014-06-13 67.630 42,795 +3,016 0.16% 2,894,234
2014-06-16 2014-06-12 70.282 39,779 +11,312 0.15% 2,795,761
2014-06-12 2014-06-10 74.261 28,467 -1,433 0.11% 2,113,976
2014-06-11 2014-06-09 62.326 29,900 -189 0.11% 1,863,543
2014-06-10 2014-06-06 66.304 30,089 -6,032 0.11% 1,995,024
2014-06-09 2014-06-05 70.282 36,121 +1,244 0.14% 2,538,669
2014-06-05 2014-06-03 72.935 34,877 -566 0.13% 2,543,737
2014-06-04 2014-05-30 72.935 35,443 +754 0.13% 2,585,018
2014-06-03 2014-05-29 74.261 34,689 -188 0.13% 2,576,026
2014-05-29 2014-05-27 75.587 34,877 +633 0.13% 2,636,236
2014-05-28 2014-05-26 75.587 34,244 -4,524 0.13% 2,588,390
2014-05-27 2014-05-23 82.217 38,768 +377 0.15% 3,187,392
2014-05-26 2014-05-22 86.195 38,391 +377 0.17% 3,309,125
2014-05-23 2014-05-21 78.239 38,014 +377 0.17% 2,974,171
2014-05-22 2014-05-20 80.891 37,637 +754 0.16% 3,044,495
2014-05-21 2014-05-19 82.217 36,883 +2,828 0.16% 3,032,413
2014-05-20 2014-05-16 86.195 34,055 -1,033 0.15% 2,935,382
2014-05-19 2014-05-15 87.521 35,088 +1,696 0.15% 3,070,951
2014-05-16 2014-05-14 90.174 33,392 +181 0.15% 3,011,076
2014-05-15 2014-05-13 92.826 33,211 +679 0.14% 3,082,836
2014-05-14 2014-05-12 92.826 32,532 +3,235 0.14% 3,019,807
2014-05-13 2014-05-09 91.500 29,297 +1,471 0.13% 2,680,665
2014-05-12 2014-05-08 96.804 27,826 +7,390 0.14% 2,693,668
2014-05-09 2014-05-07 106.087 20,436 +3,446 0.10% 2,167,985
2014-05-08 2014-05-05 106.087 16,990 -1,350 0.09% 1,802,411
2014-05-07 2014-05-02 102.108 18,340 +10,037 0.09% 1,872,666
2014-05-05 2014-04-30 103.434 8,303 +4,487 0.04% 858,816
2014-05-02 2014-04-29 111.391 3,816 -3,175 0.02% 425,068
2014-04-30 2014-04-28 84.869 6,991 -927 0.04% 593,321
2014-04-29 2014-04-25 102.108 7,918 +4,004 0.04% 808,494
2014-04-28 2014-04-24 110.065 3,914 +981 0.02% 430,794
2014-04-25 2014-04-23 131.282 2,933 -38 0.01% 385,050
2014-04-24 2014-04-22 127.304 2,971 +1,320 0.01% 378,220
2014-04-23 2014-04-17 103.434 1,651 -1,403 0.01% 170,770
2014-04-22 2014-04-16 62.591 3,054 +1,998 0.02% 191,153
2014-04-17 2014-04-15 49.330 1,056 +151 0.01% 52,093
2014-04-15 2014-04-11 100.782 905 +38 0.00% 91,208
2014-04-14 2014-04-10 132.608 867 -189 0.00% 114,971
2014-03-26 2014-03-24 193.608 1,056 -68 0.01% 204,450
2014-03-25 2014-03-21 212.173 1,124 -497 0.01% 238,483
2014-03-21 2014-03-19 331.520 1,621 +980 0.01% 537,395
2014-03-13 2014-03-11 352.738 641 -30 0.00% 226,105
2014-03-07 2014-03-05 381.912 671 +38 0.00% 256,263
2014-02-26 2014-02-24 426.998 633 +188 0.00% 270,290
2014-02-14 2014-02-12 379.259 445 +30 0.00% 168,770
2014-01-17 2014-01-15 509.215 415 -37 0.00% 211,324
2014-01-16 2014-01-14 503.911 452 +37 0.00% 227,768
2014-01-15 2014-01-13 493.302 415 -75 0.00% 204,721
2014-01-13 2014-01-09 482.694 490 -3,733 0.00% 236,520
2013-12-27 2013-12-20 371.303 4,223 -38 0.03% 1,568,012
2013-12-19 2013-12-17 344.781 4,261 -377 0.03% 1,469,113
2013-11-15 2013-11-13 188.304 4,638 -377 0.03% 873,352
2013-11-14 2013-11-12 188.304 5,015 -754 0.04% 944,343
2013-11-13 2013-11-11 185.651 5,769 -3,016 0.04% 1,071,023
2013-11-11 2013-11-07 167.086 8,785 -754 0.07% 1,467,853
2013-10-31 2013-10-29 172.391 9,539 -3,771 0.07% 1,644,434
2013-10-28 2013-10-24 180.347 13,310 -75 0.10% 2,400,421
2013-10-25 2013-10-23 175.043 13,385 -377 0.10% 2,342,948
2013-10-23 2013-10-21 180.347 13,762 +377 0.10% 2,481,937
2013-10-22 2013-10-18 180.347 13,385 -377 0.10% 2,413,947
2013-10-21 2013-10-17 164.434 13,762 +377 0.10% 2,262,943
2013-10-09 2013-10-07 110.065 13,385 -1,886 0.10% 1,473,217
2013-10-07 2013-10-03 99.456 15,271 -377 0.11% 1,518,795
2013-10-03 2013-09-30 103.434 15,648 -2,639 0.12% 1,618,541
2013-09-30 2013-09-26 84.869 18,287 +3,771 0.14% 1,552,004
2013-09-27 2013-09-25 63.917 14,516 +4,901 0.11% 927,821
2013-09-19 2013-09-17 123.326 9,615 -1,885 0.07% 1,185,776
2013-09-16 2013-09-12 127.304 11,500 +1,131 0.09% 1,463,994
2013-09-11 2013-09-09 116.695 10,369 +566 0.08% 1,210,013
2013-08-23 2013-08-21 88.847 9,803 +754 0.07% 870,972
2013-08-09 2013-08-07 91.500 9,049 +1,131 0.07% 827,980
2013-08-06 2013-08-02 95.478 7,918 +6,975 0.06% 755,994
2013-05-09 2013-05-07 94.152 943 -3,770 0.01% 88,785
2013-02-28 2013-02-26 98.130 4,713 -1,094 0.04% 462,487
2013-02-27 2013-02-25 96.804 5,807 +264 0.05% 562,141
2013-02-25 2013-02-21 80.891 5,543 +1,840 0.05% 448,379
2013-02-22 2013-02-20 84.869 3,703 +2,383 0.03% 314,271
2013-01-29 2013-01-25 62.856 1,320 -113 0.01% 82,970
2013-01-28 2013-01-24 60.469 1,433 -37 0.01% 86,653
2013-01-23 2013-01-21 63.652 1,470 +150 0.01% 93,568
2013-01-22 2013-01-18 50.391 1,320 -452 0.01% 66,516
2013-01-10 2013-01-08 38.191 1,772 -566 0.02% 67,675
2013-01-07 2013-01-03 39.782 2,338 +566 0.02% 93,011
2013-01-03 2012-12-31 48.004 1,772 -701 0.02% 85,063
2013-01-02 2012-12-27 36.600 2,473 +30 0.02% 90,511
2012-12-28 2012-12-24 33.948 2,443 +369 0.02% 82,934
2012-12-27 2012-12-20 44.026 2,074 +754 0.02% 91,310
2012-07-17 2012-07-13 40.843 1,320 -392 0.01% 53,913
2012-07-11 2012-07-09 38.191 1,712 +83 0.02% 65,383
2012-06-05 2012-06-01 41.639 1,629 -2,421 0.02% 67,830
2012-03-30 2012-03-28 39.252 4,050 -444 0.06% 158,971
2012-03-20 2012-03-16 33.152 4,494 -1,132 0.06% 148,985
2012-03-07 2012-03-05 39.252 5,626 +46 0.08% 220,832
2012-03-02 2012-02-29 43.230 5,580 -38 0.08% 241,225
2012-02-23 2012-02-21 37.130 5,618 +151 0.08% 208,598
2012-02-21 2012-02-17 36.865 5,467 +188 0.08% 201,541
2012-02-10 2012-02-08 37.130 5,279 +1,131 0.08% 196,011
2012-02-02 2012-01-31 38.722 4,148 -1,885 0.06% 160,617
2012-02-01 2012-01-30 37.130 6,033 -1,508 0.09% 224,007
2012-01-03 2011-12-29 39.782 7,541 -807 0.11% 300,000
2011-12-21 2011-12-19 34.478 8,348 +377 0.12% 287,823
2011-12-20 2011-12-16 33.948 7,971 +189 0.11% 270,597
2011-12-19 2011-12-15 31.826 7,782 +241 0.11% 247,670
2011-12-15 2011-12-13 31.826 7,541 -113 0.11% 240,000
2011-12-07 2011-12-05 33.682 7,654 +535 0.11% 257,806
2011-12-05 2011-12-01 38.722 7,119 +1,395 0.10% 275,659
2011-12-02 2011-11-30 39.252 5,724 +3,771 0.08% 224,679
2011-08-29 2011-08-25 21.217 1,953 +324 0.03% 41,437
2011-08-26 2011-08-24 21.217 1,629 +377 0.02% 34,563
2011-08-16 2011-08-12 23.074 1,252 -188 0.02% 28,888
2011-08-15 2011-08-11 22.809 1,440 -189 0.02% 32,844
2011-07-06 2011-07-04 24.135 1,629 +76 0.03% 39,315
2011-05-03 2011-04-28 42.435 1,553 -8 0.03% 65,901
2011-04-28 2011-04-26 38.191 1,561 -415 0.03% 59,616
2011-04-26 2011-04-20 26.522 1,976 +415 0.03% 52,407
2011-02-11 2011-02-09 28.113 1,561 -38 0.03% 43,884
2011-01-12 2011-01-10 28.378 1,599 -37 0.03% 45,377
2010-12-22 2010-12-20 30.500 1,636 +150 0.03% 49,898
2010-11-08 2010-11-04 33.948 1,486 +38 0.03% 50,446
2010-11-03 2010-11-01 32.887 1,448 -75 0.02% 47,620
2010-05-27 2010-05-25 34.478 1,523 +7 0.03% 52,510
2010-01-22 2010-01-20 44.822 1,516 -1,508 0.03% 67,950
2010-01-21 2010-01-19 45.087 3,024 +1,508 0.05% 136,342
2009-11-18 2009-11-16 46.678 1,516 -113 0.03% 70,764
2009-11-11 2009-11-09 47.209 1,629 -75 0.03% 76,903
2009-10-20 2009-10-16 37.926 1,704 +188 0.03% 64,626
2009-09-24 2009-09-22 42.435 1,516 +76 0.03% 64,331
2009-09-18 2009-09-16 46.148 1,440 -38 0.02% 66,453
2009-09-17 2009-09-15 46.678 1,478 +38 0.03% 68,990
2009-09-16 2009-09-14 47.474 1,440 -38 0.02% 68,362
2009-09-09 2009-09-07 46.943 1,478 +151 0.03% 69,382
2009-08-20 2009-08-18 50.391 1,327 -189 0.02% 66,869
2009-08-11 2009-08-07 59.143 1,516 -188 0.03% 89,661
2009-08-04 2009-07-31 64.448 1,704 +377 0.03% 109,819
2009-07-31 2009-07-29 64.713 1,327 -189 0.02% 85,874
2009-07-29 2009-07-27 67.630 1,516 -60 0.03% 102,527
2009-07-24 2009-07-22 61.795 1,576 +143 0.03% 97,390
2009-07-23 2009-07-21 59.674 1,433 +61 0.02% 85,512
2009-07-16 2009-07-14 55.430 1,372 +165 0.02% 76,050
2009-07-14 2009-07-10 59.674 1,207 -113 0.02% 72,026
2009-07-13 2009-07-09 60.469 1,320 +76 0.02% 79,820
2009-07-10 2009-07-08 62.326 1,244 +188 0.02% 77,533
2009-07-07 2009-07-03 66.304 1,056 +189 0.02% 70,017
2009-07-06 2009-07-02 66.304 867 -38 0.01% 57,486
2009-06-22 2009-06-18 86.195 905 -38 0.02% 78,007
2009-06-11 2009-06-09 82.217 943 -37 0.02% 77,531
2009-06-10 2009-06-08 79.565 980 -385 0.02% 77,974
2009-06-05 2009-06-03 57.287 1,365 +535 0.02% 78,196
2009-05-25 2009-05-21 49.861 830 -2,262 0.01% 41,384
2009-05-22 2009-05-20 46.678 3,092 +528 0.05% 144,329
2009-05-21 2009-05-19 49.330 2,564 +1,734 0.04% 126,483
2009-05-20 2009-05-18 46.148 830 -1,380 0.01% 38,303
2009-05-15 2009-05-13 34.478 2,210 +1,380 0.04% 76,197
2008-10-16 2008-10-14 67.630 830 -754 0.01% 56,133
2008-09-17 2008-09-12 106.087 1,584 -233 0.03% 168,041
2008-09-09 2008-09-05 119.347 1,817 -3,017 0.03% 216,854
2008-09-08 2008-09-04 137.913 4,834 +38 0.08% 666,669
2008-09-02 2008-08-29 153.826 4,796 -867 0.08% 737,747
2008-09-01 2008-08-28 159.130 5,663 +75 0.10% 901,152
2008-08-27 2008-08-25 159.130 5,588 +76 0.10% 889,218
2008-08-26 2008-08-21 169.738 5,512 -302 0.10% 935,599
2008-08-25 2008-08-20 180.347 5,814 +377 0.10% 1,048,538
2008-08-20 2008-08-18 185.651 5,437 -528 0.09% 1,009,387
2008-08-18 2008-08-14 188.304 5,965 +453 0.10% 1,123,231
2008-08-15 2008-08-13 201.564 5,512 -393 0.10% 1,111,023
2008-08-14 2008-08-12 206.869 5,905 -120 0.10% 1,221,560
2008-08-13 2008-08-11 214.825 6,025 -189 0.10% 1,294,322
2008-08-12 2008-08-08 222.782 6,214 -45 0.11% 1,384,366
2008-08-11 2008-08-07 222.782 6,259 +151 0.11% 1,394,391
2008-08-08 2008-08-05 228.086 6,108 -2,459 0.11% 1,393,150
2008-08-07 2008-08-04 233.390 8,567 +430 0.15% 1,999,456
2008-08-05 2008-08-01 228.086 8,137 +2,459 0.14% 1,855,937
2008-08-04 2008-07-31 222.782 5,678 +2,941 0.10% 1,264,955
2008-08-01 2008-07-30 230.738 2,737 -136 0.05% 631,531
2008-07-31 2008-07-29 225.434 2,873 +188 0.05% 647,672
2008-07-30 2008-07-28 233.390 2,685 -377 0.05% 626,653
2008-07-29 2008-07-25 233.390 3,062 +566 0.05% 714,641
2008-07-28 2008-07-24 238.695 2,496 -716 0.04% 595,782
2008-07-25 2008-07-23 236.043 3,212 +37 0.06% 758,169
2008-07-23 2008-07-21 225.434 3,175 -377 0.05% 715,753
2008-07-22 2008-07-18 225.434 3,552 -113 0.06% 800,741
2008-07-21 2008-07-17 228.086 3,665 +354 0.06% 835,936
2008-07-17 2008-07-15 222.782 3,311 +453 0.06% 737,630
2008-07-16 2008-07-14 228.086 2,858 +302 0.05% 651,870
2008-07-15 2008-07-11 225.434 2,556 +377 0.04% 576,209
2008-07-09 2008-07-07 212.173 2,179 -1,546 0.04% 462,325
2008-07-08 2008-07-04 206.869 3,725 -76 0.06% 770,586
2008-07-07 2008-07-03 206.869 3,801 -1,101 0.07% 786,308
2008-07-04 2008-07-02 206.869 4,902 +302 0.08% 1,014,071
2008-07-03 2008-06-30 212.173 4,600 -377 0.08% 975,996
2008-07-02 2008-06-27 209.521 4,977 +151 0.09% 1,042,786
2008-06-30 2008-06-26 209.521 4,826 -1,320 0.08% 1,011,148
2008-06-27 2008-06-25 206.869 6,146 +38 0.11% 1,271,416
2008-06-26 2008-06-24 209.521 6,108 -226 0.11% 1,279,754
2008-06-25 2008-06-23 220.130 6,334 +490 0.12% 1,394,301
2008-06-24 2008-06-20 214.825 5,844 -1,878 0.11% 1,255,439
2008-06-23 2008-06-19 206.869 7,722 -754 0.14% 1,597,441
2008-06-20 2008-06-18 209.521 8,476 +3,695 0.16% 1,775,900
2008-06-19 2008-06-17 209.521 4,781 +1,433 0.09% 1,001,720
2008-06-18 2008-06-16 212.173 3,348 +339 0.06% 710,356
2008-06-17 2008-06-13 214.825 3,009 -528 0.06% 646,409
2008-06-16 2008-06-12 222.782 3,537 -264 0.07% 787,979
2008-06-13 2008-06-11 222.782 3,801 +717 0.07% 846,794
2008-06-12 2008-06-10 225.434 3,084 +301 0.06% 695,238
2008-06-11 2008-06-06 236.043 2,783 -595 0.05% 656,907
2008-06-10 2008-06-05 238.695 3,378 +490 0.06% 806,311
2008-06-06 2008-06-04 236.043 2,888 +1,697 0.05% 681,691
2008-06-03 2008-05-30 233.390 1,191 -566 0.02% 277,968
2008-06-02 2008-05-29 217.477 1,757 +113 0.03% 382,108
2008-05-30 2008-05-28 212.173 1,644 +226 0.03% 348,813
2008-05-29 2008-05-27 214.825 1,418 -437 0.03% 304,622
2008-05-28 2008-05-26 212.173 1,855 +550 0.03% 393,581
2008-05-27 2008-05-23 214.825 1,305 -188 0.02% 280,347
2008-05-26 2008-05-22 212.173 1,493 +188 0.03% 316,774
2008-05-21 2008-05-19 217.477 1,305 +53 0.02% 283,808
2008-05-20 2008-05-16 217.477 1,252 +400 0.02% 272,282
2008-05-19 2008-05-15 217.477 852 +271 0.02% 185,291
2008-05-16 2008-05-14 198.912 581 +91 0.01% 115,568
2008-05-15 2008-05-13 182.999 490 +113 0.01% 89,670
2008-05-09 2008-05-07 175.043 377 -189 0.01% 65,991
2008-05-08 2008-05-06 153.826 566 +189 0.01% 87,065
2008-05-07 2008-05-05 145.869 377 -151 0.01% 54,993
2008-05-06 2008-05-02 137.913 528 -158 0.01% 72,818
2008-04-30 2008-04-28 120.673 686 +75 0.01% 82,782
2008-04-29 2008-04-25 127.304 611 +8 0.01% 77,783
2008-04-28 2008-04-24 125.978 603 +226 0.01% 75,965
2008-04-01 2008-03-28 169.738 377 -75 0.01% 63,991
2008-03-31 2008-03-27 169.738 452 +60 0.01% 76,722
2008-03-28 2008-03-26 177.695 392 +15 0.01% 69,656
2008-03-27 2008-03-25 182.999 377 -943 0.01% 68,991
2008-03-25 2008-03-19 156.478 1,320 -2,126 0.02% 206,551
2008-03-20 2008-03-18 128.630 3,446 +1,289 0.06% 443,259
2008-03-19 2008-03-17 143.217 2,157 +762 0.04% 308,919
2008-03-18 2008-03-14 188.304 1,395 +53 0.03% 262,684
2008-03-14 2008-03-12 228.086 1,342 +75 0.02% 306,092
2008-03-13 2008-03-11 214.825 1,267 -75 0.02% 272,184
2008-03-12 2008-03-10 262.564 1,342 +60 0.02% 352,361
2008-03-11 2008-03-07 318.260 1,282 -219 0.02% 408,009
2008-03-10 2008-03-06 342.129 1,501 +53 0.03% 513,536
2008-03-07 2008-03-05 355.390 1,448 +453 0.03% 514,605
2008-03-04 2008-02-29 376.607 995 +264 0.02% 374,724
2008-03-03 2008-02-28 387.216 731 -762 0.01% 283,055
2008-02-29 2008-02-27 376.607 1,493 +362 0.03% 562,275
2008-02-27 2008-02-25 384.564 1,131 -83 0.02% 434,942
2008-02-26 2008-02-22 389.868 1,214 +807 0.02% 473,300
2008-02-25 2008-02-21 397.825 407 -415 0.01% 161,915
2008-02-21 2008-02-19 358.042 822 +415 0.02% 294,311
2008-02-18 2008-02-14 392.520 407 +30 0.01% 159,756
2008-02-15 2008-02-13 405.781 377 -332 0.01% 152,979
2008-02-14 2008-02-12 400.477 709 +332 0.01% 283,938
2008-02-13 2008-02-11 413.738 377 -943 0.01% 155,979
2008-02-12 2008-02-06 389.868 1,320 +392 0.03% 514,626
2008-02-11 2008-02-04 405.781 928 +400 0.02% 376,565
2008-02-05 2008-02-01 413.738 528 -520 0.01% 218,453
2008-02-04 2008-01-31 448.216 1,048 +15 0.02% 469,730
2008-02-01 2008-01-30 464.129 1,033 +166 0.02% 479,445
2008-01-31 2008-01-29 474.737 867 -106 0.02% 411,597
2008-01-29 2008-01-25 511.868 973 +113 0.02% 498,047
2008-01-28 2008-01-24 485.346 860 +377 0.02% 417,398
2008-01-22 2008-01-18 525.128 483 +53 0.01% 253,637
2008-01-17 2008-01-15 562.259 430 +53 0.01% 241,771
2008-01-16 2008-01-14 583.476 377 -68 0.01% 219,970
2008-01-15 2008-01-11 578.172 445 +68 0.01% 257,286
2008-01-11 2008-01-09 623.259 377 -30 0.01% 234,968
2008-01-10 2008-01-08 644.476 407 +30 0.01% 262,302
2008-01-09 2008-01-07 649.780 377 -45 0.01% 244,967
2008-01-08 2008-01-04 636.519 422 -106 0.01% 268,611
2008-01-04 2008-01-02 625.911 528 -151 0.01% 330,481
2008-01-03 2007-12-31 631.215 679 +257 0.01% 428,595
2008-01-02 2007-12-27 633.867 422 -332 0.01% 267,492
2007-12-28 2007-12-24 647.128 754 -626 0.02% 487,935
2007-12-27 2007-12-20 607.346 1,380 -1,018 0.03% 838,137
2007-12-21 2007-12-19 543.694 2,398 +113 0.05% 1,303,777
2007-12-20 2007-12-18 522.476 2,285 -15 0.05% 1,193,858
2007-12-19 2007-12-17 596.737 2,300 +38 0.05% 1,372,495
2007-12-18 2007-12-14 668.345 2,262 -189 0.05% 1,511,797
2007-12-17 2007-12-13 686.910 2,451 +189 0.05% 1,683,618
2007-12-12 2007-12-10 724.041 2,262 -76 0.05% 1,637,780
2007-12-10 2007-12-06 769.128 2,338 -113 0.05% 1,798,220
2007-12-07 2007-12-05 750.562 2,451 +151 0.05% 1,839,628
2007-12-06 2007-12-04 790.345 2,300 +38 0.05% 1,817,793
2007-11-26 2007-11-22 517.172 2,262 +2,262 0.05% 1,169,843
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top