History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 -3,535
2025-02-04 2025-01-28 0.138 3,535 +516 0.00% 488
2024-11-26 2024-11-22 0.169 3,019 -855 0.00% 509
2023-09-20 2023-09-18 0.256 3,874 -1,435 0.01% 993
2021-03-01 2021-02-25 1.879 5,309 -439 0.01% 9,976
2020-06-18 2020-06-16 0.598 5,748 -556 0.01% 3,437
2017-12-18 2017-12-14 3.588 6,304 -878 0.01% 22,616
2017-05-31 2017-05-26 5.467 7,182 -586 0.01% 39,262
2016-03-11 2016-03-09 10.763 7,768 -1,756 0.01% 83,603
2016-03-03 2016-03-01 10.763 9,524 -585 0.02% 102,502
2016-03-01 2016-02-26 11.617 10,109 +1,756 0.02% 117,433
2016-02-29 2016-02-25 10.079 8,353 +585 0.01% 84,191
2016-02-23 2016-02-19 10.250 7,768 -1,171 0.01% 79,622
2016-02-19 2016-02-17 8.542 8,939 -585 0.02% 76,354
2016-02-18 2016-02-16 8.713 9,524 +1,171 0.02% 82,978
2016-02-01 2016-01-28 8.200 8,353 +1,171 0.01% 68,495
2016-01-29 2016-01-27 9.738 7,182 -1,171 0.01% 69,935
2016-01-18 2016-01-14 8.371 8,353 -1,171 0.01% 69,922
2016-01-15 2016-01-13 8.713 9,524 +1,756 0.02% 82,978
2016-01-07 2016-01-05 10.592 7,768 -585 0.01% 82,276
2015-12-29 2015-12-24 11.788 8,353 -586 0.01% 98,461
2015-12-23 2015-12-21 11.104 8,939 -409 0.02% 99,260
2015-12-21 2015-12-17 11.446 9,348 +585 0.02% 106,996
2015-12-18 2015-12-16 11.275 8,763 +410 0.02% 98,803
2015-12-17 2015-12-15 11.275 8,353 -586 0.01% 94,180
2015-12-15 2015-12-11 11.958 8,939 +586 0.02% 106,896
2015-12-07 2015-12-03 13.667 8,353 -586 0.01% 114,158
2015-12-02 2015-11-30 14.008 8,939 +586 0.02% 125,220
2015-11-26 2015-11-24 15.033 8,353 -586 0.01% 125,573
2015-11-25 2015-11-23 13.838 8,939 +586 0.02% 123,693
2015-11-09 2015-11-05 15.204 8,353 -586 0.01% 127,000
2015-11-06 2015-11-04 15.375 8,939 +586 0.02% 137,437
2015-10-26 2015-10-22 16.913 8,353 +585 0.01% 141,270
2015-10-16 2015-10-14 16.913 7,768 -585 0.01% 131,376
2015-10-14 2015-10-12 17.425 8,353 +1,171 0.01% 145,551
2015-10-08 2015-10-06 17.083 7,182 -1,757 0.01% 122,693
2015-10-07 2015-10-05 15.546 8,939 +1,757 0.02% 138,964
2015-09-29 2015-09-24 16.229 7,182 -586 0.01% 116,558
2015-09-25 2015-09-23 16.229 7,768 +586 0.01% 126,068
2015-09-24 2015-09-22 16.571 7,182 -586 0.01% 119,012
2015-09-23 2015-09-21 17.254 7,768 +586 0.01% 134,030
2015-09-16 2015-09-14 16.913 7,182 -293 0.01% 121,466
2015-09-15 2015-09-11 17.254 7,475 +527 0.01% 128,975
2015-09-10 2015-09-08 17.425 6,948 +351 0.01% 121,069
2015-09-04 2015-09-01 16.571 6,597 +1,024 0.01% 109,318
2015-08-18 2015-08-14 17.425 5,573 -585 0.02% 97,110
2015-08-17 2015-08-13 18.108 6,158 +702 0.02% 111,511
2015-08-13 2015-08-11 19.133 5,456 -661 0.02% 104,391
2015-07-27 2015-07-23 25.991 6,117 -2,140 0.02% 158,988
2015-07-24 2015-07-22 26.522 8,257 +377 0.02% 218,989
2015-07-07 2015-07-03 36.069 7,880 -377 0.02% 284,227
2015-06-19 2015-06-17 40.313 8,257 -377 0.02% 332,864
2015-06-18 2015-06-16 40.578 8,634 +377 0.02% 350,351
2015-06-17 2015-06-15 37.396 8,257 -377 0.02% 308,775
2015-06-12 2015-06-10 38.456 8,634 -378 0.02% 332,032
2015-06-11 2015-06-09 40.843 9,012 +1,132 0.02% 368,080
2015-06-10 2015-06-08 56.226 7,880 +377 0.02% 443,060
2015-06-01 2015-05-28 61.000 7,503 -151 0.02% 457,681
2015-05-29 2015-05-27 67.630 7,654 -113 0.02% 517,641
2015-05-28 2015-05-26 56.491 7,767 +754 0.02% 438,766
2015-05-27 2015-05-22 56.226 7,013 +113 0.02% 394,312
2015-05-19 2015-05-15 54.104 6,900 +377 0.02% 373,319
2015-05-15 2015-05-13 55.165 6,523 -2,941 0.02% 359,841
2015-05-14 2015-05-12 55.695 9,464 +679 0.03% 527,102
2015-05-13 2015-05-11 61.000 8,785 -377 0.02% 535,883
2015-05-11 2015-05-07 46.678 9,162 -151 0.02% 427,665
2015-05-07 2015-05-05 49.861 9,313 +1,923 0.03% 464,353
2015-05-06 2015-05-04 61.530 7,390 +151 0.02% 454,708
2015-05-05 2015-04-30 61.530 7,239 -1,003 0.02% 445,417
2015-05-04 2015-04-29 71.608 8,242 -2,956 0.02% 590,197
2015-04-30 2015-04-28 50.391 11,198 -1,132 0.03% 564,280
2015-04-28 2015-04-24 36.069 12,330 -7,918 0.03% 444,736
2015-04-27 2015-04-23 35.804 20,248 +7,918 0.05% 724,964
2015-04-24 2015-04-22 37.130 12,330 +1,509 0.03% 457,817
2015-04-22 2015-04-20 34.478 10,821 +754 0.03% 373,088
2015-04-20 2015-04-16 35.539 10,067 +1,508 0.03% 357,771
2015-04-14 2015-04-10 33.948 8,559 +754 0.02% 290,558
2015-04-13 2015-04-09 33.152 7,805 -1,131 0.02% 258,752
2015-04-10 2015-04-08 33.417 8,936 +1,508 0.02% 298,617
2015-04-08 2015-04-01 33.948 7,428 -1,131 0.02% 252,164
2015-04-01 2015-03-30 33.948 8,559 +2,639 0.02% 290,558
2015-03-31 2015-03-27 33.948 5,920 +1,131 0.02% 200,970
2015-03-27 2015-03-25 37.130 4,789 +1,886 0.02% 177,817
2015-03-26 2015-03-24 37.926 2,903 -754 0.01% 110,099
2015-03-25 2015-03-23 38.191 3,657 +754 0.01% 139,665
2015-03-24 2015-03-20 37.396 2,903 -151 0.01% 108,559
2015-03-23 2015-03-19 39.782 3,054 -792 0.01% 121,496
2015-03-20 2015-03-18 35.539 3,846 +1,131 0.01% 136,683
2015-03-12 2015-03-10 31.826 2,715 -188 0.01% 86,408
2015-03-10 2015-03-06 32.091 2,903 +188 0.01% 93,161
2015-01-27 2015-01-23 35.539 2,715 -15,572 0.01% 96,488
2015-01-21 2015-01-19 27.317 18,287 +8,408 0.06% 499,551
2015-01-20 2015-01-16 31.826 9,879 +6,787 0.03% 314,409
2015-01-19 2015-01-15 35.804 3,092 +754 0.01% 110,707
2015-01-15 2015-01-13 37.396 2,338 -754 0.01% 87,431
2015-01-13 2015-01-09 41.374 3,092 +754 0.01% 127,928
2015-01-02 2014-12-29 46.148 2,338 +377 0.01% 107,893
2014-11-24 2014-11-20 71.608 1,961 -226 0.01% 140,424
2014-11-21 2014-11-19 76.913 2,187 -113 0.01% 168,208
2014-11-20 2014-11-18 72.935 2,300 +113 0.01% 167,749
2014-11-12 2014-11-10 59.674 2,187 -377 0.01% 130,506
2014-11-05 2014-11-03 61.530 2,564 -113 0.01% 157,763
2014-11-04 2014-10-31 62.326 2,677 +113 0.01% 166,846
2014-10-23 2014-10-21 63.917 2,564 -566 0.01% 163,884
2014-10-15 2014-10-13 62.856 3,130 +189 0.01% 196,740
2014-10-14 2014-10-10 64.448 2,941 -754 0.01% 189,540
2014-10-09 2014-10-07 65.243 3,695 +188 0.01% 241,074
2014-10-03 2014-09-29 63.122 3,507 +377 0.01% 221,367
2014-09-30 2014-09-26 70.282 3,130 +189 0.01% 219,984
2014-09-26 2014-09-24 71.608 2,941 -377 0.01% 210,600
2014-09-25 2014-09-23 70.282 3,318 +377 0.01% 233,197
2014-09-17 2014-09-15 72.935 2,941 -566 0.01% 214,500
2014-09-16 2014-09-12 75.587 3,507 +566 0.01% 265,082
2014-09-10 2014-09-05 72.935 2,941 +189 0.01% 214,500
2014-09-02 2014-08-29 74.261 2,752 +188 0.01% 204,365
2014-08-28 2014-08-26 76.913 2,564 +377 0.01% 197,204
2014-08-25 2014-08-21 82.217 2,187 -188 0.01% 179,809
2014-08-22 2014-08-20 84.869 2,375 -377 0.01% 201,564
2014-08-20 2014-08-18 76.913 2,752 -566 0.01% 211,664
2014-08-19 2014-08-15 79.565 3,318 +490 0.01% 263,996
2014-08-18 2014-08-14 79.565 2,828 +754 0.01% 225,010
2014-08-04 2014-07-31 88.847 2,074 +189 0.01% 184,270
2014-08-01 2014-07-30 94.152 1,885 -377 0.01% 177,476
2014-07-30 2014-07-28 99.456 2,262 +377 0.01% 224,970
2014-07-29 2014-07-25 91.500 1,885 -189 0.01% 172,477
2014-07-23 2014-07-21 99.456 2,074 +377 0.01% 206,272
2014-07-22 2014-07-18 86.195 1,697 -1,131 0.01% 146,273
2014-07-09 2014-07-07 63.387 2,828 -151 0.01% 179,258
2014-07-07 2014-07-03 66.039 2,979 -452 0.01% 196,730
2014-07-02 2014-06-27 55.961 3,431 -377 0.01% 192,001
2014-06-27 2014-06-25 57.817 3,808 +377 0.01% 220,168
2014-06-25 2014-06-23 58.878 3,431 +75 0.01% 202,011
2014-06-19 2014-06-17 64.448 3,356 -377 0.01% 216,286
2014-06-18 2014-06-16 63.652 3,733 +377 0.01% 237,613
2014-06-17 2014-06-13 67.630 3,356 +377 0.01% 226,967
2014-06-12 2014-06-10 74.261 2,979 -452 0.01% 221,222
2014-06-11 2014-06-09 62.326 3,431 +75 0.01% 213,840
2014-06-10 2014-06-06 66.304 3,356 +528 0.01% 222,517
2014-06-09 2014-06-05 70.282 2,828 +226 0.01% 198,758
2014-06-06 2014-06-04 71.608 2,602 -3,016 0.01% 186,325
2014-06-05 2014-06-03 72.935 5,618 +3,016 0.02% 409,746
2014-06-04 2014-05-30 72.935 2,602 -188 0.01% 189,776
2014-06-03 2014-05-29 74.261 2,790 -264 0.01% 207,187
2014-05-30 2014-05-28 74.261 3,054 +264 0.01% 226,792
2014-05-29 2014-05-27 75.587 2,790 -1,885 0.01% 210,887
2014-05-28 2014-05-26 75.587 4,675 +754 0.02% 353,368
2014-05-27 2014-05-23 82.217 3,921 -1,509 0.01% 322,373
2014-05-26 2014-05-22 86.195 5,430 +3,997 0.02% 468,041
2014-05-23 2014-05-21 78.239 1,433 +151 0.01% 112,116
2014-05-13 2014-05-09 91.500 1,282 +189 0.01% 117,303
2014-05-08 2014-05-05 106.087 1,093 -151 0.01% 115,953
2014-05-07 2014-05-02 102.108 1,244 +151 0.01% 127,023
2014-05-05 2014-04-30 103.434 1,093 -377 0.01% 113,054
2014-05-02 2014-04-29 111.391 1,470 -302 0.01% 163,745
2014-04-30 2014-04-28 84.869 1,772 +188 0.01% 150,388
2014-04-29 2014-04-25 102.108 1,584 -2,601 0.01% 161,740
2014-04-28 2014-04-24 110.065 4,185 -3,054 0.02% 460,621
2014-04-25 2014-04-23 131.282 7,239 +3,951 0.04% 950,351
2014-04-24 2014-04-22 127.304 3,288 -792 0.02% 418,575
2014-04-23 2014-04-17 103.434 4,080 +2,647 0.02% 422,012
2014-04-22 2014-04-16 62.591 1,433 -1,583 0.01% 89,693
2014-04-17 2014-04-15 49.330 3,016 +2,149 0.02% 148,780
2014-04-16 2014-04-14 74.261 867 +377 0.00% 64,384
2014-04-15 2014-04-11 100.782 490 +75 0.00% 49,383
2014-04-14 2014-04-10 132.608 415 +113 0.00% 55,032
2014-04-10 2014-04-08 214.825 302 +189 0.00% 64,877
2014-03-25 2014-03-21 212.173 113 +113 0.00% 23,976
2014-03-18 2014-03-14 355.390 0 -113
2014-02-28 2014-02-26 405.781 113 +75 0.00% 45,853
2014-02-27 2014-02-25 421.694 38 -37 0.00% 16,024
2014-02-25 2014-02-21 432.303 75 -76 0.00% 32,423
2014-02-20 2014-02-18 419.042 151 +76 0.00% 63,275
2014-02-19 2014-02-17 432.303 75 -38 0.00% 32,423
2014-02-17 2014-02-13 368.651 113 -76 0.00% 41,658
2013-12-27 2013-12-20 371.303 189 -75 0.00% 70,176
2013-12-23 2013-12-19 360.694 264 -188 0.00% 95,223
2013-12-11 2013-12-09 228.086 452 -943 0.00% 103,095
2013-12-10 2013-12-06 206.869 1,395 -189 0.01% 288,582
2013-12-04 2013-12-02 188.304 1,584 -1,146 0.01% 298,273
2013-12-02 2013-11-28 188.304 2,730 -679 0.02% 514,069
2013-11-29 2013-11-27 188.304 3,409 -362 0.03% 641,927
2013-11-13 2013-11-11 185.651 3,771 +415 0.03% 700,092
2013-11-12 2013-11-08 180.347 3,356 +264 0.03% 605,245
2013-10-29 2013-10-25 182.999 3,092 -226 0.02% 565,834
2013-10-28 2013-10-24 180.347 3,318 +377 0.02% 598,392
2013-10-25 2013-10-23 175.043 2,941 +709 0.02% 514,801
2013-10-24 2013-10-22 172.391 2,232 +1,327 0.02% 384,776
2013-10-22 2013-10-18 180.347 905 +339 0.01% 163,214
2013-10-21 2013-10-17 164.434 566 +129 0.00% 93,070
2013-10-16 2013-10-11 143.217 437 +362 0.00% 62,586
2013-06-10 2013-06-06 92.826 75 -1,132 0.00% 6,962
2013-04-02 2013-03-27 96.804 1,207 +377 0.01% 116,842
2013-03-14 2013-03-12 94.152 830 +189 0.01% 78,146
2013-03-12 2013-03-08 99.456 641 +189 0.01% 63,751
2013-03-08 2013-03-06 98.130 452 +377 0.00% 44,355
2013-03-04 2013-02-28 99.456 75 -1,697 0.00% 7,459
2013-03-01 2013-02-27 94.152 1,772 +942 0.02% 166,837
2013-02-28 2013-02-26 98.130 830 +189 0.01% 81,448
2013-02-27 2013-02-25 96.804 641 -189 0.01% 62,051
2013-02-26 2013-02-22 79.565 830 +189 0.01% 66,039
2013-02-22 2013-02-20 84.869 641 +189 0.01% 54,401
2013-02-19 2013-02-15 63.387 452 +188 0.00% 28,651
2013-02-04 2013-01-31 63.652 264 +189 0.00% 16,804
2013-01-22 2013-01-18 50.391 75 -242 0.00% 3,779
2012-10-26 2012-10-24 41.639 317 +242 0.00% 13,200
2012-07-23 2012-07-19 39.782 75 -453 0.00% 2,984
2012-05-29 2012-05-25 38.191 528 +219 0.01% 20,165
2012-05-24 2012-05-22 41.639 309 +113 0.00% 12,866
2012-05-21 2012-05-17 39.252 196 +121 0.00% 7,693
2012-04-03 2012-03-30 43.495 75 -340 0.00% 3,262
2012-03-29 2012-03-27 36.600 415 +340 0.01% 15,189
2011-11-24 2011-11-22 32.356 75 -377 0.00% 2,427
2011-10-31 2011-10-27 23.074 452 +188 0.01% 10,429
2011-09-06 2011-09-02 23.074 264 +189 0.00% 6,091
2010-12-20 2010-12-16 30.500 75 -377 0.00% 2,287
2010-09-06 2010-09-02 24.930 452 +377 0.01% 11,269
2009-12-01 2009-11-27 37.130 75 -377 0.00% 2,785
2009-09-09 2009-09-07 46.943 452 -755 0.01% 21,218
2009-09-08 2009-09-04 46.943 1,207 +755 0.02% 56,661
2009-06-10 2009-06-08 79.565 452 +75 0.01% 35,963
2008-11-06 2008-11-04 38.456 377 +113 0.01% 14,498
2008-10-30 2008-10-28 21.217 264 +189 0.00% 5,601
2008-08-19 2008-08-15 185.651 75 -114 0.00% 13,924
2008-08-18 2008-08-14 188.304 189 -75 0.00% 35,589
2008-08-14 2008-08-12 206.869 264 -226 0.00% 54,613
2008-08-12 2008-08-08 222.782 490 -1,508 0.01% 109,163
2008-08-11 2008-08-07 222.782 1,998 -566 0.03% 445,118
2008-07-11 2008-07-09 220.130 2,564 +943 0.04% 564,412
2008-07-10 2008-07-08 220.130 1,621 +1,131 0.03% 356,830
2008-06-03 2008-05-30 233.390 490 -189 0.01% 114,361
2008-05-27 2008-05-23 214.825 679 +189 0.01% 145,866
2008-05-20 2008-05-16 217.477 490 +75 0.01% 106,564
2008-05-09 2008-05-07 175.043 415 +76 0.01% 72,643
2008-04-08 2008-04-03 159.130 339 -189 0.01% 53,945
2008-04-07 2008-04-02 161.782 528 +189 0.01% 85,421
2008-03-31 2008-03-27 169.738 339 -121 0.01% 57,541
2008-03-28 2008-03-26 177.695 460 +121 0.01% 81,740
2008-03-27 2008-03-25 182.999 339 +37 0.01% 62,037
2008-03-25 2008-03-19 156.478 302 -30 0.01% 47,256
2008-03-20 2008-03-18 128.630 332 +30 0.01% 42,705
2008-03-18 2008-03-14 188.304 302 +38 0.01% 56,868
2008-03-12 2008-03-10 262.564 264 -113 0.00% 69,317
2008-03-06 2008-03-04 352.738 377 +113 0.01% 132,982
2008-03-03 2008-02-28 387.216 264 -113 0.00% 102,225
2008-02-29 2008-02-27 376.607 377 +75 0.01% 141,981
2008-02-27 2008-02-25 384.564 302 -75 0.01% 116,138
2008-02-25 2008-02-21 397.825 377 +188 0.01% 149,980
2007-12-20 2007-12-18 522.476 189 +38 0.00% 98,748
2007-12-05 2007-12-03 774.432 151 +113 0.00% 116,939
2007-12-04 2007-11-30 721.389 38 +38 0.00% 27,413
2007-10-15 2007-10-11 501.259 0 -754
2007-10-10 2007-10-08 171.065 754 -377 0.02% 128,983
2007-07-27 2007-07-25 38.191 1,131 -377 0.02% 43,194
2007-06-26 2007-06-22 23.869 1,508 0.03% 35,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top