History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 25,725 | +0 | 0.01% | 15,435 |
| 2025-10-13 | 2025-10-09 | 0.600 | 25,725 | +0 | 0.01% | 15,435 |
| 2025-10-10 | 2025-10-08 | 0.680 | 25,725 | +0 | 0.01% | 17,493 |
| 2025-10-09 | 2025-10-06 | 0.690 | 25,725 | +0 | 0.01% | 17,750 |
| 2025-10-08 | 2025-10-03 | 0.690 | 25,725 | +0 | 0.01% | 17,750 |
| 2025-10-06 | 2025-10-02 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-10-03 | 2025-09-30 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-10-02 | 2025-09-29 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-09-30 | 2025-09-26 | 0.590 | 25,725 | +0 | 0.01% | 15,178 |
| 2025-09-29 | 2025-09-25 | 0.590 | 25,725 | +0 | 0.01% | 15,178 |
| 2025-09-26 | 2025-09-24 | 0.550 | 25,725 | +0 | 0.01% | 14,149 |
| 2025-09-25 | 2025-09-23 | 0.550 | 25,725 | +0 | 0.01% | 14,149 |
| 2025-09-24 | 2025-09-22 | 0.550 | 25,725 | +0 | 0.01% | 14,149 |
| 2025-09-23 | 2025-09-19 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-22 | 2025-09-18 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-19 | 2025-09-17 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-18 | 2025-09-16 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-17 | 2025-09-15 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-16 | 2025-09-12 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-15 | 2025-09-11 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-12 | 2025-09-10 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-11 | 2025-09-09 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-10 | 2025-09-08 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-09 | 2025-09-05 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-08 | 2025-09-04 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-05 | 2025-09-03 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-04 | 2025-09-02 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-03 | 2025-09-01 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-02 | 2025-08-29 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-09-01 | 2025-08-28 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-08-29 | 2025-08-27 | 0.540 | 25,725 | +0 | 0.01% | 13,892 |
| 2025-08-28 | 2025-08-26 | 0.580 | 25,725 | +0 | 0.01% | 14,920 |
| 2025-08-27 | 2025-08-25 | 0.580 | 25,725 | +0 | 0.01% | 14,920 |
| 2025-08-26 | 2025-08-22 | 0.560 | 25,725 | +0 | 0.01% | 14,406 |
| 2025-08-25 | 2025-08-21 | 0.560 | 25,725 | +0 | 0.01% | 14,406 |
| 2025-08-22 | 2025-08-20 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-21 | 2025-08-19 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-20 | 2025-08-18 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-19 | 2025-08-15 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-08-18 | 2025-08-14 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-15 | 2025-08-13 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-14 | 2025-08-12 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-13 | 2025-08-11 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-12 | 2025-08-08 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-08-11 | 2025-08-07 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-08 | 2025-08-06 | 0.620 | 25,725 | +0 | 0.01% | 15,950 |
| 2025-08-07 | 2025-08-05 | 0.630 | 25,725 | +0 | 0.01% | 16,207 |
| 2025-08-06 | 2025-08-04 | 0.600 | 25,725 | +0 | 0.01% | 15,435 |
| 2025-08-05 | 2025-08-01 | 0.660 | 25,725 | +0 | 0.01% | 16,978 |
| 2025-08-04 | 2025-07-31 | 0.650 | 25,725 | +0 | 0.01% | 16,721 |
| 2025-08-01 | 2025-07-30 | 0.650 | 25,725 | +0 | 0.01% | 16,721 |
| 2025-07-31 | 2025-07-29 | 0.680 | 25,725 | +0 | 0.01% | 17,493 |
| 2025-07-30 | 2025-07-28 | 0.710 | 25,725 | +0 | 0.01% | 18,265 |
| 2025-07-29 | 2025-07-25 | 0.710 | 25,725 | +0 | 0.01% | 18,265 |
| 2025-07-28 | 2025-07-24 | 0.710 | 25,725 | +0 | 0.01% | 18,265 |
| 2025-07-25 | 2025-07-23 | 0.780 | 25,725 | +0 | 0.01% | 20,066 |
| 2025-07-24 | 2025-07-22 | 0.780 | 25,725 | +0 | 0.01% | 20,066 |
| 2025-07-23 | 2025-07-21 | 0.780 | 25,725 | +0 | 0.01% | 20,066 |
| 2025-07-22 | 2025-07-18 | 0.760 | 25,725 | +0 | 0.01% | 19,551 |
| 2025-07-21 | 2025-07-17 | 0.750 | 25,725 | +0 | 0.01% | 19,294 |
| 2025-07-18 | 2025-07-16 | 0.660 | 25,725 | +0 | 0.01% | 16,978 |
| 2025-07-17 | 2025-07-15 | 0.650 | 25,725 | +0 | 0.01% | 16,721 |
| 2025-07-16 | 2025-07-14 | 0.650 | 25,725 | +0 | 0.01% | 16,721 |
| 2025-07-15 | 2025-07-11 | 0.650 | 25,725 | +0 | 0.01% | 16,721 |
| 2025-07-14 | 2025-07-10 | 0.520 | 25,725 | +0 | 0.01% | 13,377 |
| 2025-07-11 | 2025-07-09 | 0.480 | 25,725 | +0 | 0.01% | 12,348 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25,725 | +0 | 0.01% | 11,576 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,725 | +0 | 0.01% | 11,062 |
| 2025-07-08 | 2025-07-04 | 0.300 | 25,725 | +0 | 0.01% | 7,718 |
| 2025-07-07 | 2025-07-03 | 0.280 | 25,725 | +0 | 0.01% | 7,203 |
| 2025-07-04 | 2025-07-02 | 0.231 | 25,725 | +0 | 0.01% | 5,942 |
| 2025-07-03 | 2025-06-30 | 0.231 | 25,725 | +0 | 0.01% | 5,942 |
| 2025-07-02 | 2025-06-27 | 0.220 | 25,725 | +0 | 0.01% | 5,660 |
| 2025-06-30 | 2025-06-26 | 0.239 | 25,725 | +0 | 0.01% | 6,148 |
| 2025-06-27 | 2025-06-25 | 0.178 | 25,725 | +0 | 0.01% | 4,579 |
| 2025-06-26 | 2025-06-24 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-25 | 2025-06-23 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-24 | 2025-06-20 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-23 | 2025-06-19 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-20 | 2025-06-18 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-19 | 2025-06-17 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-18 | 2025-06-16 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-17 | 2025-06-13 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-16 | 2025-06-12 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-06-13 | 2025-06-11 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-12 | 2025-06-10 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-11 | 2025-06-09 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-10 | 2025-06-06 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-05 | 2025-06-03 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-04 | 2025-06-02 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-03 | 2025-05-30 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-06-02 | 2025-05-29 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-05-30 | 2025-05-28 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-05-29 | 2025-05-27 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-05-28 | 2025-05-26 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-05-27 | 2025-05-23 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-26 | 2025-05-22 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-23 | 2025-05-21 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-22 | 2025-05-20 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-21 | 2025-05-19 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-20 | 2025-05-16 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-05-19 | 2025-05-15 | 0.180 | 25,725 | +0 | 0.01% | 4,630 |
| 2025-05-16 | 2025-05-14 | 0.167 | 25,725 | +0 | 0.01% | 4,296 |
| 2025-05-15 | 2025-05-13 | 0.167 | 25,725 | +0 | 0.01% | 4,296 |
| 2025-05-14 | 2025-05-12 | 0.167 | 25,725 | +0 | 0.01% | 4,296 |
| 2025-05-13 | 2025-05-09 | 0.167 | 25,725 | +0 | 0.01% | 4,296 |
| 2025-05-12 | 2025-05-08 | 0.167 | 25,725 | +0 | 0.01% | 4,296 |
| 2025-05-09 | 2025-05-07 | 0.177 | 25,725 | +0 | 0.01% | 4,553 |
| 2025-05-08 | 2025-05-06 | 0.172 | 25,725 | +0 | 0.01% | 4,425 |
| 2025-05-07 | 2025-05-02 | 0.170 | 25,725 | +0 | 0.01% | 4,373 |
| 2025-05-06 | 2025-04-30 | 0.180 | 25,725 | +0 | 0.01% | 4,630 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,725 | +0 | 0.01% | 4,116 |
| 2025-04-30 | 2025-04-28 | 0.168 | 25,725 | +0 | 0.01% | 4,322 |
| 2025-04-29 | 2025-04-25 | 0.166 | 25,725 | +0 | 0.01% | 4,270 |
| 2025-04-28 | 2025-04-24 | 0.175 | 25,725 | +0 | 0.01% | 4,502 |
| 2025-04-25 | 2025-04-23 | 0.149 | 25,725 | +0 | 0.01% | 3,833 |
| 2025-04-24 | 2025-04-22 | 0.169 | 25,725 | +0 | 0.01% | 4,348 |
| 2025-04-23 | 2025-04-17 | 0.169 | 25,725 | +0 | 0.01% | 4,348 |
| 2025-04-22 | 2025-04-16 | 0.170 | 25,725 | +0 | 0.01% | 4,373 |
| 2025-04-17 | 2025-04-15 | 0.157 | 25,725 | +0 | 0.01% | 4,039 |
| 2025-04-16 | 2025-04-14 | 0.162 | 25,725 | +0 | 0.01% | 4,167 |
| 2025-04-15 | 2025-04-11 | 0.107 | 25,725 | +0 | 0.01% | 2,753 |
| 2025-04-14 | 2025-04-10 | 0.107 | 25,725 | +0 | 0.01% | 2,753 |
| 2025-04-11 | 2025-04-09 | 0.107 | 25,725 | +0 | 0.01% | 2,753 |
| 2025-04-10 | 2025-04-08 | 0.107 | 25,725 | +0 | 0.01% | 2,753 |
| 2025-04-09 | 2025-04-07 | 0.107 | 25,725 | +0 | 0.01% | 2,753 |
| 2025-04-08 | 2025-04-03 | 0.105 | 25,725 | +0 | 0.01% | 2,701 |
| 2025-04-07 | 2025-04-02 | 0.102 | 25,725 | +0 | 0.01% | 2,624 |
| 2025-04-03 | 2025-04-01 | 0.110 | 25,725 | +0 | 0.01% | 2,830 |
| 2025-04-02 | 2025-03-31 | 0.105 | 25,725 | +0 | 0.01% | 2,701 |
| 2025-04-01 | 2025-03-28 | 0.120 | 25,725 | +0 | 0.01% | 3,087 |
| 2025-03-31 | 2025-03-27 | 0.120 | 25,725 | +0 | 0.01% | 3,087 |
| 2025-03-28 | 2025-03-26 | 0.118 | 25,725 | +0 | 0.01% | 3,036 |
| 2025-03-27 | 2025-03-25 | 0.139 | 25,725 | +0 | 0.01% | 3,576 |
| 2025-03-26 | 2025-03-24 | 0.139 | 25,725 | +0 | 0.01% | 3,576 |
| 2025-03-25 | 2025-03-21 | 0.155 | 25,725 | +0 | 0.01% | 3,987 |
| 2025-03-24 | 2025-03-20 | 0.155 | 25,725 | +0 | 0.03% | 3,987 |
| 2025-03-21 | 2025-03-19 | 0.155 | 25,725 | +0 | 0.03% | 3,987 |
| 2025-03-20 | 2025-03-18 | 0.155 | 25,725 | +0 | 0.03% | 3,987 |
| 2025-03-19 | 2025-03-17 | 0.166 | 25,725 | +0 | 0.03% | 4,270 |
| 2025-03-18 | 2025-03-14 | 0.166 | 25,725 | +0 | 0.03% | 4,270 |
| 2025-03-17 | 2025-03-13 | 0.167 | 25,725 | +0 | 0.03% | 4,296 |
| 2025-03-14 | 2025-03-12 | 0.167 | 25,725 | +0 | 0.03% | 4,296 |
| 2025-03-13 | 2025-03-11 | 0.143 | 25,725 | +0 | 0.03% | 3,679 |
| 2025-03-12 | 2025-03-10 | 0.143 | 25,725 | +0 | 0.03% | 3,679 |
| 2025-03-11 | 2025-03-07 | 0.139 | 25,725 | +0 | 0.03% | 3,576 |
| 2025-03-10 | 2025-03-06 | 0.139 | 25,725 | +0 | 0.03% | 3,576 |
| 2025-03-07 | 2025-03-05 | 0.142 | 25,725 | +0 | 0.03% | 3,653 |
| 2025-03-06 | 2025-03-04 | 0.142 | 25,725 | +0 | 0.03% | 3,653 |
| 2025-03-05 | 2025-03-03 | 0.142 | 25,725 | +0 | 0.03% | 3,653 |
| 2025-03-04 | 2025-02-28 | 0.138 | 25,725 | +0 | 0.03% | 3,550 |
| 2025-03-03 | 2025-02-27 | 0.136 | 25,725 | +0 | 0.03% | 3,499 |
| 2025-02-28 | 2025-02-26 | 0.148 | 25,725 | +0 | 0.03% | 3,807 |
| 2025-02-27 | 2025-02-25 | 0.149 | 25,725 | +0 | 0.03% | 3,833 |
| 2025-02-26 | 2025-02-24 | 0.129 | 25,725 | +0 | 0.03% | 3,319 |
| 2025-02-25 | 2025-02-21 | 0.142 | 25,725 | +0 | 0.03% | 3,653 |
| 2025-02-24 | 2025-02-20 | 0.162 | 25,725 | +0 | 0.03% | 4,167 |
| 2025-02-21 | 2025-02-19 | 0.172 | 25,725 | +0 | 0.03% | 4,425 |
| 2025-02-20 | 2025-02-18 | 0.224 | 25,725 | +0 | 0.03% | 5,762 |
| 2025-02-19 | 2025-02-17 | 0.154 | 25,725 | +0 | 0.03% | 3,962 |
| 2025-02-18 | 2025-02-14 | 0.116 | 25,725 | +0 | 0.03% | 2,984 |
| 2025-02-17 | 2025-02-13 | 0.117 | 25,725 | +0 | 0.03% | 3,010 |
| 2025-02-14 | 2025-02-12 | 0.125 | 25,725 | +0 | 0.03% | 3,216 |
| 2025-02-13 | 2025-02-11 | 0.121 | 25,725 | +0 | 0.03% | 3,113 |
| 2025-02-12 | 2025-02-10 | 0.135 | 25,725 | +0 | 0.03% | 3,473 |
| 2025-02-11 | 2025-02-07 | 0.135 | 25,725 | +0 | 0.03% | 3,473 |
| 2025-02-10 | 2025-02-06 | 0.135 | 25,725 | +0 | 0.03% | 3,473 |
| 2025-02-07 | 2025-02-05 | 0.135 | 25,725 | +0 | 0.03% | 3,473 |
| 2025-02-06 | 2025-02-04 | 0.118 | 25,725 | +0 | 0.03% | 3,036 |
| 2025-02-05 | 2025-02-03 | 0.150 | 25,725 | +0 | 0.03% | 3,855 |
| 2025-02-04 | 2025-01-28 | 0.138 | 25,725 | +3,752 | 0.03% | 3,554 |
| 2025-02-03 | 2025-01-24 | 0.136 | 21,973 | +0 | 0.03% | 2,984 |
| 2025-01-27 | 2025-01-23 | 0.139 | 21,973 | +0 | 0.03% | 3,061 |
| 2025-01-24 | 2025-01-22 | 0.139 | 21,973 | +0 | 0.03% | 3,061 |
| 2025-01-23 | 2025-01-21 | 0.139 | 21,973 | +0 | 0.03% | 3,061 |
| 2025-01-22 | 2025-01-20 | 0.139 | 21,973 | +0 | 0.03% | 3,061 |
| 2025-01-21 | 2025-01-17 | 0.144 | 21,973 | +0 | 0.03% | 3,164 |
| 2025-01-20 | 2025-01-16 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2025-01-17 | 2025-01-15 | 0.138 | 21,973 | +0 | 0.03% | 3,035 |
| 2025-01-16 | 2025-01-14 | 0.137 | 21,973 | +0 | 0.03% | 3,010 |
| 2025-01-15 | 2025-01-13 | 0.135 | 21,973 | +0 | 0.03% | 2,958 |
| 2025-01-14 | 2025-01-10 | 0.138 | 21,973 | +0 | 0.03% | 3,035 |
| 2025-01-13 | 2025-01-09 | 0.138 | 21,973 | +0 | 0.03% | 3,035 |
| 2025-01-10 | 2025-01-08 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2025-01-09 | 2025-01-07 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2025-01-08 | 2025-01-06 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2025-01-07 | 2025-01-03 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2025-01-06 | 2025-01-02 | 0.152 | 21,973 | +0 | 0.03% | 3,344 |
| 2025-01-03 | 2024-12-31 | 0.152 | 21,973 | +0 | 0.03% | 3,344 |
| 2025-01-02 | 2024-12-27 | 0.152 | 21,973 | +0 | 0.03% | 3,344 |
| 2024-12-30 | 2024-12-24 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-27 | 2024-12-20 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-23 | 2024-12-19 | 0.165 | 21,973 | +0 | 0.03% | 3,627 |
| 2024-12-20 | 2024-12-18 | 0.165 | 21,973 | +0 | 0.03% | 3,627 |
| 2024-12-19 | 2024-12-17 | 0.165 | 21,973 | +0 | 0.03% | 3,627 |
| 2024-12-18 | 2024-12-16 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-17 | 2024-12-13 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-16 | 2024-12-12 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-13 | 2024-12-11 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-12-12 | 2024-12-10 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-12-11 | 2024-12-09 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-10 | 2024-12-06 | 0.163 | 21,973 | +0 | 0.03% | 3,576 |
| 2024-12-09 | 2024-12-05 | 0.163 | 21,973 | +0 | 0.03% | 3,576 |
| 2024-12-06 | 2024-12-04 | 0.163 | 21,973 | +0 | 0.03% | 3,576 |
| 2024-12-05 | 2024-12-03 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-12-04 | 2024-12-02 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-12-03 | 2024-11-29 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-12-02 | 2024-11-28 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-11-29 | 2024-11-27 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-11-28 | 2024-11-26 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-11-27 | 2024-11-25 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-11-26 | 2024-11-22 | 0.169 | 21,973 | +0 | 0.03% | 3,704 |
| 2024-11-25 | 2024-11-21 | 0.162 | 21,973 | +0 | 0.03% | 3,550 |
| 2024-11-22 | 2024-11-20 | 0.160 | 21,973 | +0 | 0.03% | 3,524 |
| 2024-11-21 | 2024-11-19 | 0.160 | 21,973 | +0 | 0.03% | 3,524 |
| 2024-11-20 | 2024-11-18 | 0.160 | 21,973 | +0 | 0.03% | 3,524 |
| 2024-11-19 | 2024-11-15 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-18 | 2024-11-14 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-15 | 2024-11-13 | 0.158 | 21,973 | +0 | 0.03% | 3,473 |
| 2024-11-14 | 2024-11-12 | 0.158 | 21,973 | +0 | 0.03% | 3,473 |
| 2024-11-13 | 2024-11-11 | 0.158 | 21,973 | +0 | 0.03% | 3,473 |
| 2024-11-12 | 2024-11-08 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-11 | 2024-11-07 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-08 | 2024-11-06 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-07 | 2024-11-05 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-06 | 2024-11-04 | 0.159 | 21,973 | +0 | 0.03% | 3,499 |
| 2024-11-05 | 2024-11-01 | 0.160 | 21,973 | +0 | 0.03% | 3,524 |
| 2024-11-04 | 2024-10-31 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-11-01 | 2024-10-30 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-31 | 2024-10-29 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-30 | 2024-10-28 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-29 | 2024-10-25 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-28 | 2024-10-24 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-25 | 2024-10-23 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-10-24 | 2024-10-22 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-10-23 | 2024-10-21 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-10-22 | 2024-10-18 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-10-21 | 2024-10-17 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-10-18 | 2024-10-16 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-10-17 | 2024-10-15 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-10-16 | 2024-10-14 | 0.192 | 21,973 | +0 | 0.03% | 4,219 |
| 2024-10-15 | 2024-10-10 | 0.203 | 21,973 | +0 | 0.03% | 4,450 |
| 2024-10-14 | 2024-10-09 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-10-10 | 2024-10-08 | 0.233 | 21,973 | +0 | 0.03% | 5,119 |
| 2024-10-09 | 2024-10-07 | 0.212 | 21,973 | +0 | 0.03% | 4,656 |
| 2024-10-08 | 2024-10-04 | 0.226 | 21,973 | +0 | 0.03% | 4,965 |
| 2024-10-07 | 2024-10-03 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-10-04 | 2024-10-02 | 0.172 | 21,973 | +0 | 0.03% | 3,781 |
| 2024-10-03 | 2024-09-30 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-10-02 | 2024-09-27 | 0.164 | 21,973 | +0 | 0.03% | 3,601 |
| 2024-09-30 | 2024-09-26 | 0.162 | 21,973 | +0 | 0.03% | 3,550 |
| 2024-09-27 | 2024-09-25 | 0.152 | 21,973 | +0 | 0.03% | 3,344 |
| 2024-09-26 | 2024-09-24 | 0.152 | 21,973 | +0 | 0.03% | 3,344 |
| 2024-09-25 | 2024-09-23 | 0.144 | 21,973 | +0 | 0.03% | 3,164 |
| 2024-09-24 | 2024-09-20 | 0.143 | 21,973 | +0 | 0.03% | 3,138 |
| 2024-09-23 | 2024-09-19 | 0.142 | 21,973 | +0 | 0.03% | 3,113 |
| 2024-09-20 | 2024-09-17 | 0.142 | 21,973 | +0 | 0.03% | 3,113 |
| 2024-09-19 | 2024-09-16 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2024-09-17 | 2024-09-13 | 0.151 | 21,973 | +0 | 0.03% | 3,318 |
| 2024-09-16 | 2024-09-12 | 0.151 | 21,973 | +0 | 0.03% | 3,318 |
| 2024-09-13 | 2024-09-11 | 0.140 | 21,973 | +0 | 0.03% | 3,087 |
| 2024-09-12 | 2024-09-10 | 0.136 | 21,973 | +0 | 0.03% | 2,984 |
| 2024-09-11 | 2024-09-09 | 0.136 | 21,973 | +0 | 0.03% | 2,984 |
| 2024-09-10 | 2024-09-05 | 0.136 | 21,973 | +0 | 0.03% | 2,984 |
| 2024-09-09 | 2024-09-04 | 0.136 | 21,973 | +0 | 0.03% | 2,984 |
| 2024-09-05 | 2024-09-03 | 0.135 | 21,973 | +0 | 0.03% | 2,958 |
| 2024-09-04 | 2024-09-02 | 0.135 | 21,973 | +0 | 0.03% | 2,958 |
| 2024-09-03 | 2024-08-30 | 0.135 | 21,973 | +0 | 0.03% | 2,958 |
| 2024-09-02 | 2024-08-29 | 0.135 | 21,973 | +0 | 0.03% | 2,958 |
| 2024-08-30 | 2024-08-28 | 0.138 | 21,973 | +0 | 0.03% | 3,035 |
| 2024-08-29 | 2024-08-27 | 0.143 | 21,973 | +0 | 0.03% | 3,138 |
| 2024-08-28 | 2024-08-26 | 0.143 | 21,973 | +0 | 0.03% | 3,138 |
| 2024-08-27 | 2024-08-23 | 0.151 | 21,973 | +0 | 0.03% | 3,318 |
| 2024-08-26 | 2024-08-22 | 0.151 | 21,973 | +0 | 0.03% | 3,318 |
| 2024-08-23 | 2024-08-21 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-22 | 2024-08-20 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-21 | 2024-08-19 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-20 | 2024-08-16 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-19 | 2024-08-15 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-16 | 2024-08-14 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-15 | 2024-08-13 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-14 | 2024-08-12 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-13 | 2024-08-09 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-12 | 2024-08-08 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-09 | 2024-08-07 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-08 | 2024-08-06 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-07 | 2024-08-05 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-06 | 2024-08-02 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-05 | 2024-08-01 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-08-02 | 2024-07-31 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-08-01 | 2024-07-30 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-31 | 2024-07-29 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-30 | 2024-07-26 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-29 | 2024-07-25 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-26 | 2024-07-24 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-25 | 2024-07-23 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-24 | 2024-07-22 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-23 | 2024-07-19 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-22 | 2024-07-18 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-19 | 2024-07-17 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-18 | 2024-07-16 | 0.205 | 21,973 | +0 | 0.03% | 4,502 |
| 2024-07-17 | 2024-07-15 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-07-16 | 2024-07-12 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-07-15 | 2024-07-11 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-07-12 | 2024-07-10 | 0.180 | 21,973 | +0 | 0.03% | 3,962 |
| 2024-07-11 | 2024-07-09 | 0.187 | 21,973 | +0 | 0.03% | 4,116 |
| 2024-07-10 | 2024-07-08 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-09 | 2024-07-05 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-08 | 2024-07-04 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-05 | 2024-07-03 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-04 | 2024-07-02 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-03 | 2024-06-28 | 0.176 | 21,973 | +0 | 0.03% | 3,859 |
| 2024-07-02 | 2024-06-27 | 0.181 | 21,973 | +0 | 0.03% | 3,987 |
| 2024-06-28 | 2024-06-26 | 0.191 | 21,973 | +0 | 0.03% | 4,193 |
| 2024-06-27 | 2024-06-25 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-06-26 | 2024-06-24 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-06-25 | 2024-06-21 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-06-24 | 2024-06-20 | 0.193 | 21,973 | +0 | 0.03% | 4,245 |
| 2024-06-21 | 2024-06-19 | 0.167 | 21,973 | +0 | 0.03% | 3,679 |
| 2024-06-20 | 2024-06-18 | 0.173 | 21,973 | +0 | 0.03% | 3,807 |
| 2024-06-19 | 2024-06-17 | 0.192 | 21,973 | +0 | 0.03% | 4,219 |
| 2024-06-18 | 2024-06-14 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-17 | 2024-06-13 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-14 | 2024-06-12 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-13 | 2024-06-11 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-12 | 2024-06-07 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-11 | 2024-06-06 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-07 | 2024-06-05 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-06 | 2024-06-04 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-05 | 2024-06-03 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-04 | 2024-05-31 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-06-03 | 2024-05-30 | 0.199 | 21,973 | +0 | 0.03% | 4,373 |
| 2024-05-31 | 2024-05-29 | 0.211 | 21,973 | +0 | 0.03% | 4,630 |
| 2024-05-30 | 2024-05-28 | 0.222 | 21,973 | -107 | 0.03% | 4,888 |
| 2023-09-20 | 2023-09-18 | 0.256 | 22,080 | -8,183 | 0.03% | 5,658 |
| 2020-01-02 | 2019-12-27 | 2.563 | 30,263 | -1,757 | 0.05% | 77,549 |
| 2019-10-28 | 2019-10-24 | 2.563 | 32,020 | -234 | 0.06% | 82,051 |
| 2018-12-28 | 2018-12-24 | 2.733 | 32,254 | -667 | 0.06% | 88,161 |
| 2018-12-20 | 2018-12-18 | 2.563 | 32,921 | -205 | 0.06% | 84,360 |
| 2018-12-06 | 2018-12-04 | 2.733 | 33,126 | -293 | 0.06% | 90,544 |
| 2018-10-22 | 2018-10-18 | 2.392 | 33,419 | -1,463 | 0.06% | 79,927 |
| 2018-10-15 | 2018-10-11 | 2.392 | 34,882 | -474 | 0.06% | 83,426 |
| 2018-09-24 | 2018-09-20 | 2.563 | 35,356 | -761 | 0.06% | 90,600 |
| 2018-09-10 | 2018-09-06 | 2.904 | 36,117 | -234 | 0.06% | 104,890 |
| 2017-11-21 | 2017-11-17 | 4.271 | 36,351 | -59 | 0.06% | 155,249 |
| 2017-09-07 | 2017-09-05 | 4.271 | 36,410 | -1,463 | 0.06% | 155,501 |
| 2017-06-30 | 2017-06-28 | 3.075 | 37,873 | -5,854 | 0.07% | 116,459 |
| 2017-06-29 | 2017-06-27 | 3.588 | 43,727 | +5,854 | 0.08% | 156,871 |
| 2017-06-14 | 2017-06-12 | 4.954 | 37,873 | -5,854 | 0.07% | 187,629 |
| 2017-03-09 | 2017-03-07 | 6.321 | 43,727 | -1,171 | 0.08% | 276,391 |
| 2017-02-21 | 2017-02-17 | 6.663 | 44,898 | +2,927 | 0.08% | 299,133 |
| 2016-12-21 | 2016-12-19 | 6.492 | 41,971 | -2,927 | 0.07% | 272,462 |
| 2016-10-06 | 2016-10-04 | 8.542 | 44,898 | +1,171 | 0.08% | 383,504 |
| 2016-09-21 | 2016-09-19 | 9.054 | 43,727 | +586 | 0.08% | 395,912 |
| 2016-09-12 | 2016-09-08 | 8.542 | 43,141 | -5,854 | 0.08% | 368,496 |
| 2016-09-09 | 2016-09-07 | 8.883 | 48,995 | +5,854 | 0.09% | 435,239 |
| 2016-03-10 | 2016-03-08 | 11.275 | 43,141 | +2,926 | 0.08% | 486,415 |
| 2016-03-02 | 2016-02-29 | 10.933 | 40,215 | -292 | 0.07% | 439,684 |
| 2016-02-11 | 2016-02-04 | 9.054 | 40,507 | -2,927 | 0.07% | 366,757 |
| 2016-02-04 | 2016-02-02 | 8.371 | 43,434 | +2,927 | 0.08% | 363,579 |
| 2016-01-28 | 2016-01-26 | 7.517 | 40,507 | -3,513 | 0.07% | 304,478 |
| 2016-01-27 | 2016-01-25 | 7.858 | 44,020 | +3,513 | 0.08% | 345,924 |
| 2016-01-19 | 2016-01-15 | 8.029 | 40,507 | -293 | 0.07% | 325,237 |
| 2016-01-18 | 2016-01-14 | 8.371 | 40,800 | +468 | 0.07% | 341,530 |
| 2016-01-08 | 2016-01-06 | 10.592 | 40,332 | -1,170 | 0.07% | 427,183 |
| 2015-12-29 | 2015-12-24 | 11.788 | 41,502 | -1,171 | 0.07% | 489,205 |
| 2015-12-17 | 2015-12-15 | 11.275 | 42,673 | -1,171 | 0.07% | 481,138 |
| 2015-11-23 | 2015-11-19 | 13.667 | 43,844 | -5,268 | 0.08% | 599,201 |
| 2015-11-18 | 2015-11-16 | 14.179 | 49,112 | -2,342 | 0.09% | 696,367 |
| 2015-11-16 | 2015-11-12 | 15.375 | 51,454 | +293 | 0.09% | 791,105 |
| 2015-11-11 | 2015-11-09 | 15.546 | 51,161 | +2,927 | 0.09% | 795,340 |
| 2015-11-10 | 2015-11-06 | 15.375 | 48,234 | +2,634 | 0.08% | 741,598 |
| 2015-11-09 | 2015-11-05 | 15.204 | 45,600 | +2,634 | 0.08% | 693,310 |
| 2015-10-30 | 2015-10-28 | 15.546 | 42,966 | +586 | 0.07% | 667,942 |
| 2015-10-15 | 2015-10-13 | 17.254 | 42,380 | +175 | 0.07% | 731,232 |
| 2015-10-14 | 2015-10-12 | 17.425 | 42,205 | -819 | 0.07% | 735,422 |
| 2015-10-09 | 2015-10-07 | 17.083 | 43,024 | +234 | 0.07% | 734,993 |
| 2015-09-04 | 2015-09-01 | 16.571 | 42,790 | +17,649 | 0.07% | 709,066 |
| 2015-08-25 | 2015-08-21 | 18.963 | 25,141 | -2,635 | 0.09% | 476,736 |
| 2015-08-17 | 2015-08-13 | 18.108 | 27,776 | -2,926 | 0.10% | 502,977 |
| 2015-08-07 | 2015-08-05 | 20.158 | 30,702 | -586 | 0.11% | 618,901 |
| 2015-07-28 | 2015-07-24 | 24.002 | 31,288 | -878 | 0.11% | 750,977 |
| 2015-07-27 | 2015-07-23 | 25.991 | 32,166 | -9,272 | 0.11% | 836,033 |
| 2015-07-24 | 2015-07-22 | 26.522 | 41,438 | +754 | 0.11% | 1,099,004 |
| 2015-07-23 | 2015-07-21 | 27.583 | 40,684 | +1,885 | 0.11% | 1,122,167 |
| 2015-07-15 | 2015-07-13 | 31.030 | 38,799 | +2,037 | 0.10% | 1,203,945 |
| 2015-07-14 | 2015-07-10 | 29.439 | 36,762 | +3,393 | 0.10% | 1,082,237 |
| 2015-07-09 | 2015-07-07 | 26.256 | 33,369 | -6,033 | 0.09% | 876,151 |
| 2015-07-07 | 2015-07-03 | 36.069 | 39,402 | -37 | 0.11% | 1,421,208 |
| 2015-07-06 | 2015-07-02 | 39.517 | 39,439 | +113 | 0.11% | 1,558,521 |
| 2015-07-02 | 2015-06-29 | 39.517 | 39,326 | +377 | 0.11% | 1,554,055 |
| 2015-06-30 | 2015-06-26 | 42.435 | 38,949 | +377 | 0.11% | 1,652,786 |
| 2015-06-26 | 2015-06-24 | 44.291 | 38,572 | -1,433 | 0.10% | 1,708,398 |
| 2015-06-25 | 2015-06-23 | 39.517 | 40,005 | -38 | 0.11% | 1,580,887 |
| 2015-06-18 | 2015-06-16 | 40.578 | 40,043 | -980 | 0.11% | 1,624,869 |
| 2015-06-12 | 2015-06-10 | 38.456 | 41,023 | +754 | 0.11% | 1,577,596 |
| 2015-06-11 | 2015-06-09 | 40.843 | 40,269 | +980 | 0.11% | 1,644,720 |
| 2015-06-10 | 2015-06-08 | 56.226 | 39,289 | +754 | 0.11% | 2,209,058 |
| 2015-06-09 | 2015-06-05 | 55.961 | 38,535 | -377 | 0.10% | 2,156,444 |
| 2015-06-08 | 2015-06-04 | 57.022 | 38,912 | -377 | 0.11% | 2,218,822 |
| 2015-06-05 | 2015-06-03 | 58.878 | 39,289 | +264 | 0.11% | 2,313,259 |
| 2015-06-03 | 2015-06-01 | 59.939 | 39,025 | +566 | 0.11% | 2,339,116 |
| 2015-06-02 | 2015-05-29 | 61.795 | 38,459 | +528 | 0.10% | 2,376,590 |
| 2015-06-01 | 2015-05-28 | 61.000 | 37,931 | +5,882 | 0.10% | 2,313,782 |
| 2015-05-29 | 2015-05-27 | 67.630 | 32,049 | +8,996 | 0.09% | 2,167,480 |
| 2015-05-28 | 2015-05-26 | 56.491 | 23,053 | -151 | 0.06% | 1,302,289 |
| 2015-05-27 | 2015-05-22 | 56.226 | 23,204 | -377 | 0.06% | 1,304,665 |
| 2015-05-22 | 2015-05-20 | 54.635 | 23,581 | +754 | 0.06% | 1,288,338 |
| 2015-05-21 | 2015-05-19 | 55.430 | 22,827 | -174,989 | 0.06% | 1,265,306 |
| 2015-05-19 | 2015-05-15 | 54.104 | 197,816 | -3,582 | 0.53% | 10,702,665 |
| 2015-05-18 | 2015-05-14 | 54.635 | 201,398 | +317 | 0.54% | 11,003,294 |
| 2015-05-15 | 2015-05-13 | 55.165 | 201,081 | -264 | 0.54% | 11,092,635 |
| 2015-05-14 | 2015-05-12 | 55.695 | 201,345 | -754 | 0.54% | 11,213,999 |
| 2015-05-13 | 2015-05-11 | 61.000 | 202,099 | +151 | 0.55% | 12,327,992 |
| 2015-05-12 | 2015-05-08 | 46.943 | 201,948 | +377 | 0.55% | 9,480,106 |
| 2015-05-11 | 2015-05-07 | 46.678 | 201,571 | +377 | 0.54% | 9,408,948 |
| 2015-05-08 | 2015-05-06 | 50.656 | 201,194 | +377 | 0.54% | 10,191,750 |
| 2015-05-07 | 2015-05-05 | 49.861 | 200,817 | -1,199 | 0.54% | 10,012,872 |
| 2015-05-06 | 2015-05-04 | 61.530 | 202,016 | +2,865 | 0.55% | 12,430,085 |
| 2015-05-05 | 2015-04-30 | 61.530 | 199,151 | +144 | 0.54% | 12,253,801 |
| 2015-05-04 | 2015-04-29 | 71.608 | 199,007 | -4,600 | 0.54% | 14,250,578 |
| 2015-04-30 | 2015-04-28 | 50.391 | 203,607 | +4,336 | 0.55% | 10,259,984 |
| 2015-04-28 | 2015-04-24 | 36.069 | 199,271 | -1,508 | 0.54% | 7,187,591 |
| 2015-04-23 | 2015-04-21 | 37.396 | 200,779 | +5,655 | 0.54% | 7,508,233 |
| 2015-04-22 | 2015-04-20 | 34.478 | 195,124 | -1,885 | 0.53% | 6,727,511 |
| 2015-04-21 | 2015-04-17 | 36.069 | 197,009 | +2,639 | 0.53% | 7,106,002 |
| 2015-04-20 | 2015-04-16 | 35.539 | 194,370 | +755 | 0.53% | 6,907,715 |
| 2015-04-16 | 2015-04-14 | 35.009 | 193,615 | +1,885 | 0.52% | 6,778,183 |
| 2015-04-10 | 2015-04-08 | 33.417 | 191,730 | -1,131 | 0.52% | 6,407,092 |
| 2015-04-01 | 2015-03-30 | 33.948 | 192,861 | +1,131 | 0.52% | 6,547,187 |
| 2015-03-31 | 2015-03-27 | 33.948 | 191,730 | -905 | 0.52% | 6,508,792 |
| 2015-03-25 | 2015-03-23 | 38.191 | 192,635 | +905 | 0.64% | 7,356,954 |
| 2015-03-24 | 2015-03-20 | 37.396 | 191,730 | +3,770 | 0.64% | 7,169,841 |
| 2015-03-19 | 2015-03-17 | 35.009 | 187,960 | -1,508 | 0.62% | 6,580,210 |
| 2015-03-18 | 2015-03-16 | 41.904 | 189,468 | +754 | 0.63% | 7,939,503 |
| 2015-03-10 | 2015-03-06 | 32.091 | 188,714 | +754 | 0.63% | 6,056,056 |
| 2015-03-06 | 2015-03-04 | 31.826 | 187,960 | +377 | 0.62% | 5,982,009 |
| 2015-02-16 | 2015-02-12 | 32.356 | 187,583 | -2,451 | 0.62% | 6,069,511 |
| 2015-02-10 | 2015-02-06 | 32.356 | 190,034 | +189 | 0.63% | 6,148,816 |
| 2015-02-09 | 2015-02-05 | 29.704 | 189,845 | +377 | 0.63% | 5,639,201 |
| 2015-02-02 | 2015-01-29 | 34.743 | 189,468 | +37,705 | 0.63% | 6,582,752 |
| 2015-01-30 | 2015-01-28 | 34.213 | 151,763 | -377 | 0.50% | 5,192,255 |
| 2015-01-28 | 2015-01-26 | 39.517 | 152,140 | -151 | 0.50% | 6,012,153 |
| 2015-01-27 | 2015-01-23 | 35.539 | 152,291 | +377 | 0.50% | 5,412,269 |
| 2015-01-23 | 2015-01-21 | 27.848 | 151,914 | +377 | 0.50% | 4,230,459 |
| 2015-01-13 | 2015-01-09 | 41.374 | 151,537 | +1,886 | 0.50% | 6,269,655 |
| 2015-01-07 | 2015-01-05 | 46.943 | 149,651 | +377 | 0.50% | 7,025,112 |
| 2015-01-02 | 2014-12-29 | 46.148 | 149,274 | +10,059 | 0.49% | 6,888,645 |
| 2014-12-17 | 2014-12-15 | 59.674 | 139,215 | -3,770 | 0.46% | 8,307,472 |
| 2014-12-08 | 2014-12-04 | 62.591 | 142,985 | -1,131 | 0.47% | 8,949,584 |
| 2014-12-05 | 2014-12-03 | 64.713 | 144,116 | -754 | 0.48% | 9,326,150 |
| 2014-12-04 | 2014-12-02 | 67.630 | 144,870 | +28,467 | 0.48% | 9,797,584 |
| 2014-11-27 | 2014-11-25 | 66.304 | 116,403 | -566 | 0.39% | 7,717,996 |
| 2014-11-26 | 2014-11-24 | 68.956 | 116,969 | -452 | 0.39% | 8,065,745 |
| 2014-11-24 | 2014-11-20 | 71.608 | 117,421 | +151 | 0.39% | 8,408,333 |
| 2014-11-21 | 2014-11-19 | 76.913 | 117,270 | -943 | 0.39% | 9,019,559 |
| 2014-11-20 | 2014-11-18 | 72.935 | 118,213 | -3,770 | 0.39% | 8,621,807 |
| 2014-11-19 | 2014-11-17 | 70.282 | 121,983 | +2,375 | 0.40% | 8,573,251 |
| 2014-11-18 | 2014-11-14 | 64.448 | 119,608 | +754 | 0.40% | 7,708,446 |
| 2014-11-13 | 2014-11-11 | 59.674 | 118,854 | +1,508 | 0.39% | 7,092,456 |
| 2014-11-10 | 2014-11-06 | 59.939 | 117,346 | -377 | 0.39% | 7,033,591 |
| 2014-11-05 | 2014-11-03 | 61.530 | 117,723 | -1,885 | 0.39% | 7,243,520 |
| 2014-10-29 | 2014-10-27 | 59.143 | 119,608 | -377 | 0.40% | 7,074,006 |
| 2014-10-28 | 2014-10-24 | 60.735 | 119,985 | +377 | 0.40% | 7,287,235 |
| 2014-10-23 | 2014-10-21 | 63.917 | 119,608 | -3,801 | 0.40% | 7,645,002 |
| 2014-10-15 | 2014-10-13 | 62.856 | 123,409 | +11,583 | 0.41% | 7,757,031 |
| 2014-10-07 | 2014-10-03 | 63.652 | 111,826 | +30 | 0.37% | 7,117,941 |
| 2014-10-03 | 2014-09-29 | 63.122 | 111,796 | +755 | 0.37% | 7,056,731 |
| 2014-09-30 | 2014-09-26 | 70.282 | 111,041 | +3,393 | 0.37% | 7,804,222 |
| 2014-09-29 | 2014-09-25 | 71.608 | 107,648 | -2,639 | 0.36% | 7,708,504 |
| 2014-09-26 | 2014-09-24 | 71.608 | 110,287 | -754 | 0.37% | 7,897,478 |
| 2014-09-25 | 2014-09-23 | 70.282 | 111,041 | -1,509 | 0.37% | 7,804,222 |
| 2014-09-24 | 2014-09-22 | 71.608 | 112,550 | -754 | 0.37% | 8,059,528 |
| 2014-09-23 | 2014-09-19 | 71.608 | 113,304 | +1,508 | 0.38% | 8,113,521 |
| 2014-09-19 | 2014-09-17 | 72.935 | 111,796 | +755 | 0.37% | 8,153,786 |
| 2014-09-18 | 2014-09-16 | 71.608 | 111,041 | +3,770 | 0.37% | 7,951,471 |
| 2014-09-17 | 2014-09-15 | 72.935 | 107,271 | -5,543 | 0.36% | 7,823,758 |
| 2014-09-16 | 2014-09-12 | 75.587 | 112,814 | -1,696 | 0.37% | 8,527,235 |
| 2014-09-15 | 2014-09-11 | 78.239 | 114,510 | +39,816 | 0.38% | 8,959,129 |
| 2014-09-11 | 2014-09-08 | 70.282 | 74,694 | +3,394 | 0.25% | 5,249,669 |
| 2014-09-10 | 2014-09-05 | 72.935 | 71,300 | +3,770 | 0.24% | 5,200,230 |
| 2014-09-08 | 2014-09-04 | 72.935 | 67,530 | -3,770 | 0.23% | 4,925,267 |
| 2014-09-04 | 2014-09-02 | 74.261 | 71,300 | +3,770 | 0.24% | 5,294,780 |
| 2014-08-27 | 2014-08-25 | 78.239 | 67,530 | -3,016 | 0.23% | 5,283,469 |
| 2014-08-26 | 2014-08-22 | 79.565 | 70,546 | -3,959 | 0.24% | 5,612,987 |
| 2014-08-25 | 2014-08-21 | 82.217 | 74,505 | +754 | 0.25% | 6,125,584 |
| 2014-08-21 | 2014-08-19 | 74.261 | 73,751 | +188 | 0.25% | 5,476,793 |
| 2014-08-20 | 2014-08-18 | 76.913 | 73,563 | -4,615 | 0.25% | 5,657,933 |
| 2014-08-19 | 2014-08-15 | 79.565 | 78,178 | -377 | 0.26% | 6,220,226 |
| 2014-08-18 | 2014-08-14 | 79.565 | 78,555 | +4,992 | 0.27% | 6,250,222 |
| 2014-08-15 | 2014-08-13 | 78.239 | 73,563 | +3,771 | 0.25% | 5,755,483 |
| 2014-08-12 | 2014-08-08 | 76.913 | 69,792 | -9,803 | 0.24% | 5,367,895 |
| 2014-08-11 | 2014-08-07 | 80.891 | 79,595 | +1,809 | 0.27% | 6,438,519 |
| 2014-08-08 | 2014-08-06 | 80.891 | 77,786 | -113 | 0.26% | 6,292,187 |
| 2014-08-07 | 2014-08-05 | 83.543 | 77,899 | +2,074 | 0.26% | 6,507,929 |
| 2014-08-06 | 2014-08-04 | 84.869 | 75,825 | +2,526 | 0.28% | 6,435,210 |
| 2014-08-05 | 2014-08-01 | 80.891 | 73,299 | +7,541 | 0.27% | 5,929,229 |
| 2014-08-04 | 2014-07-31 | 88.847 | 65,758 | +3,771 | 0.24% | 5,842,433 |
| 2014-08-01 | 2014-07-30 | 94.152 | 61,987 | +754 | 0.23% | 5,836,189 |
| 2014-07-31 | 2014-07-29 | 99.456 | 61,233 | -8,521 | 0.23% | 6,089,998 |
| 2014-07-30 | 2014-07-28 | 99.456 | 69,754 | +377 | 0.26% | 6,937,464 |
| 2014-07-29 | 2014-07-25 | 91.500 | 69,377 | -3,243 | 0.26% | 6,347,972 |
| 2014-07-23 | 2014-07-21 | 99.456 | 72,620 | +1,697 | 0.27% | 7,222,505 |
| 2014-07-22 | 2014-07-18 | 86.195 | 70,923 | -1,131 | 0.27% | 6,113,231 |
| 2014-07-21 | 2014-07-17 | 71.608 | 72,054 | +490 | 0.27% | 5,159,673 |
| 2014-07-18 | 2014-07-16 | 66.304 | 71,564 | -377 | 0.27% | 4,744,986 |
| 2014-07-16 | 2014-07-14 | 66.304 | 71,941 | -1,886 | 0.27% | 4,769,983 |
| 2014-07-15 | 2014-07-11 | 67.630 | 73,827 | +9,804 | 0.28% | 4,992,933 |
| 2014-07-11 | 2014-07-09 | 62.856 | 64,023 | +754 | 0.24% | 4,024,248 |
| 2014-07-08 | 2014-07-04 | 62.061 | 63,269 | -377 | 0.24% | 3,926,514 |
| 2014-07-07 | 2014-07-03 | 66.039 | 63,646 | +4,524 | 0.24% | 4,203,111 |
| 2014-07-04 | 2014-07-02 | 61.795 | 59,122 | -5,278 | 0.22% | 3,653,469 |
| 2014-07-02 | 2014-06-27 | 55.961 | 64,400 | +754 | 0.24% | 3,603,866 |
| 2014-06-18 | 2014-06-16 | 63.652 | 63,646 | -377 | 0.24% | 4,051,191 |
| 2014-06-13 | 2014-06-11 | 68.956 | 64,023 | +3,393 | 0.24% | 4,414,787 |
| 2014-06-12 | 2014-06-10 | 74.261 | 60,630 | -2,828 | 0.23% | 4,502,420 |
| 2014-06-10 | 2014-06-06 | 66.304 | 63,458 | +453 | 0.24% | 4,207,525 |
| 2014-06-05 | 2014-06-03 | 72.935 | 63,005 | -377 | 0.24% | 4,595,239 |
| 2014-06-04 | 2014-05-30 | 72.935 | 63,382 | +1,885 | 0.24% | 4,622,735 |
| 2014-06-03 | 2014-05-29 | 74.261 | 61,497 | -2,564 | 0.23% | 4,566,803 |
| 2014-05-30 | 2014-05-28 | 74.261 | 64,061 | -415 | 0.24% | 4,757,208 |
| 2014-05-29 | 2014-05-27 | 75.587 | 64,476 | +1,056 | 0.24% | 4,873,526 |
| 2014-05-28 | 2014-05-26 | 75.587 | 63,420 | +2,036 | 0.24% | 4,793,707 |
| 2014-05-27 | 2014-05-23 | 82.217 | 61,384 | +980 | 0.23% | 5,046,813 |
| 2014-05-26 | 2014-05-22 | 86.195 | 60,404 | -1,470 | 0.26% | 5,206,543 |
| 2014-05-23 | 2014-05-21 | 78.239 | 61,874 | +1,380 | 0.27% | 4,840,950 |
| 2014-05-22 | 2014-05-20 | 80.891 | 60,494 | +18,702 | 0.26% | 4,893,420 |
| 2014-05-21 | 2014-05-19 | 82.217 | 41,792 | +13,498 | 0.18% | 3,436,016 |
| 2014-05-20 | 2014-05-16 | 86.195 | 28,294 | +1,320 | 0.12% | 2,438,811 |
| 2014-05-19 | 2014-05-15 | 87.521 | 26,974 | +151 | 0.12% | 2,360,802 |
| 2014-05-16 | 2014-05-14 | 90.174 | 26,823 | +1,847 | 0.12% | 2,418,726 |
| 2014-05-14 | 2014-05-12 | 92.826 | 24,976 | -1,478 | 0.11% | 2,318,416 |
| 2014-05-13 | 2014-05-09 | 91.500 | 26,454 | -792 | 0.12% | 2,420,532 |
| 2014-05-12 | 2014-05-08 | 96.804 | 27,246 | +113 | 0.14% | 2,637,521 |
| 2014-05-09 | 2014-05-07 | 106.087 | 27,133 | +1,546 | 0.14% | 2,878,447 |
| 2014-05-08 | 2014-05-05 | 106.087 | 25,587 | -1,908 | 0.13% | 2,714,437 |
| 2014-05-07 | 2014-05-02 | 102.108 | 27,495 | +1,923 | 0.14% | 2,807,468 |
| 2014-05-05 | 2014-04-30 | 103.434 | 25,572 | +1,773 | 0.13% | 2,645,024 |
| 2014-05-02 | 2014-04-29 | 111.391 | 23,799 | -3,914 | 0.12% | 2,650,992 |
| 2014-04-30 | 2014-04-28 | 84.869 | 27,713 | +1,712 | 0.14% | 2,351,981 |
| 2014-04-29 | 2014-04-25 | 102.108 | 26,001 | +905 | 0.13% | 2,654,918 |
| 2014-04-28 | 2014-04-24 | 110.065 | 25,096 | -16,968 | 0.13% | 2,762,186 |
| 2014-04-25 | 2014-04-23 | 131.282 | 42,064 | -942 | 0.21% | 5,522,251 |
| 2014-04-24 | 2014-04-22 | 127.304 | 43,006 | -1,214 | 0.22% | 5,474,830 |
| 2014-04-23 | 2014-04-17 | 103.434 | 44,220 | -121 | 0.22% | 4,573,869 |
| 2014-04-22 | 2014-04-16 | 62.591 | 44,341 | +1,810 | 0.22% | 2,775,351 |
| 2014-04-17 | 2014-04-15 | 49.330 | 42,531 | +38,308 | 0.21% | 2,098,065 |
| 2014-04-16 | 2014-04-14 | 74.261 | 4,223 | +943 | 0.02% | 313,602 |
| 2014-04-15 | 2014-04-11 | 100.782 | 3,280 | +1,508 | 0.02% | 330,566 |
| 2014-04-11 | 2014-04-09 | 180.347 | 1,772 | +377 | 0.01% | 319,575 |
| 2014-03-03 | 2014-02-27 | 395.172 | 1,395 | -377 | 0.01% | 551,266 |
| 2014-02-20 | 2014-02-18 | 419.042 | 1,772 | +38 | 0.01% | 742,542 |
| 2014-02-19 | 2014-02-17 | 432.303 | 1,734 | -189 | 0.01% | 749,613 |
| 2014-02-14 | 2014-02-12 | 379.259 | 1,923 | +189 | 0.01% | 729,316 |
| 2014-02-06 | 2014-02-04 | 503.911 | 1,734 | +113 | 0.01% | 873,782 |
| 2014-02-05 | 2014-01-30 | 514.520 | 1,621 | -189 | 0.01% | 834,037 |
| 2014-02-04 | 2014-01-28 | 503.911 | 1,810 | +528 | 0.01% | 912,079 |
| 2014-01-15 | 2014-01-13 | 493.302 | 1,282 | +611 | 0.01% | 632,414 |
| 2014-01-13 | 2014-01-09 | 482.694 | 671 | -453 | 0.00% | 323,888 |
| 2014-01-10 | 2014-01-08 | 530.433 | 1,124 | +76 | 0.01% | 596,206 |
| 2014-01-09 | 2014-01-07 | 556.954 | 1,048 | +38 | 0.01% | 583,688 |
| 2013-12-16 | 2013-12-12 | 262.564 | 1,010 | -38 | 0.01% | 265,190 |
| 2013-11-13 | 2013-11-11 | 185.651 | 1,048 | +151 | 0.01% | 194,563 |
| 2013-11-12 | 2013-11-08 | 180.347 | 897 | +377 | 0.01% | 161,771 |
| 2013-11-07 | 2013-11-05 | 161.782 | 520 | -943 | 0.00% | 84,127 |
| 2013-10-22 | 2013-10-18 | 180.347 | 1,463 | +377 | 0.01% | 263,848 |
| 2013-10-02 | 2013-09-27 | 90.174 | 1,086 | -2,828 | 0.01% | 97,929 |
| 2013-09-30 | 2013-09-26 | 84.869 | 3,914 | -377 | 0.03% | 332,178 |
| 2013-09-27 | 2013-09-25 | 63.917 | 4,291 | +3,771 | 0.03% | 274,268 |
| 2013-05-15 | 2013-05-13 | 95.478 | 520 | -377 | 0.00% | 49,649 |
| 2013-05-10 | 2013-05-08 | 96.804 | 897 | -219 | 0.01% | 86,833 |
| 2013-03-25 | 2013-03-21 | 102.108 | 1,116 | -158 | 0.01% | 113,953 |
| 2013-03-20 | 2013-03-18 | 103.434 | 1,274 | -377 | 0.01% | 131,775 |
| 2013-02-27 | 2013-02-25 | 96.804 | 1,651 | -755 | 0.01% | 159,823 |
| 2013-01-30 | 2013-01-28 | 61.000 | 2,406 | +755 | 0.02% | 146,765 |
| 2013-01-18 | 2013-01-16 | 35.274 | 1,651 | -378 | 0.01% | 58,237 |
| 2013-01-17 | 2013-01-15 | 35.274 | 2,029 | -1,131 | 0.02% | 71,570 |
| 2013-01-15 | 2013-01-11 | 34.743 | 3,160 | -377 | 0.03% | 109,789 |
| 2012-12-17 | 2012-12-13 | 35.274 | 3,537 | -377 | 0.03% | 124,763 |
| 2012-11-29 | 2012-11-27 | 35.804 | 3,914 | -377 | 0.03% | 140,138 |
| 2012-11-22 | 2012-11-20 | 34.743 | 4,291 | -377 | 0.04% | 149,084 |
| 2011-06-14 | 2011-06-10 | 25.991 | 4,668 | +754 | 0.08% | 121,327 |
| 2011-06-10 | 2011-06-08 | 31.561 | 3,914 | +377 | 0.07% | 123,529 |
| 2010-12-29 | 2010-12-24 | 30.500 | 3,537 | +377 | 0.06% | 107,878 |
| 2010-11-15 | 2010-11-11 | 35.539 | 3,160 | +377 | 0.05% | 112,303 |
| 2010-03-30 | 2010-03-26 | 42.435 | 2,783 | +377 | 0.05% | 118,096 |
| 2010-03-29 | 2010-03-25 | 45.882 | 2,406 | +227 | 0.04% | 110,393 |
| 2010-03-25 | 2010-03-23 | 38.987 | 2,179 | +75 | 0.04% | 84,952 |
| 2010-03-18 | 2010-03-16 | 37.926 | 2,104 | +75 | 0.04% | 79,796 |
| 2010-02-12 | 2010-02-10 | 38.722 | 2,029 | +755 | 0.03% | 78,566 |
| 2010-01-13 | 2010-01-11 | 39.252 | 1,274 | +377 | 0.02% | 50,007 |
| 2009-12-28 | 2009-12-22 | 39.252 | 897 | +377 | 0.02% | 35,209 |
| 2009-06-11 | 2009-06-09 | 82.217 | 520 | -1,169 | 0.01% | 42,753 |
| 2009-06-02 | 2009-05-29 | 52.248 | 1,689 | -981 | 0.03% | 88,246 |
| 2009-06-01 | 2009-05-27 | 47.739 | 2,670 | +981 | 0.05% | 127,463 |
| 2009-05-25 | 2009-05-21 | 49.861 | 1,689 | -754 | 0.03% | 84,215 |
| 2009-05-22 | 2009-05-20 | 46.678 | 2,443 | +754 | 0.04% | 114,035 |
| 2009-05-20 | 2009-05-18 | 46.148 | 1,689 | -377 | 0.03% | 77,943 |
| 2009-05-19 | 2009-05-15 | 42.435 | 2,066 | +1,508 | 0.04% | 87,670 |
| 2009-05-06 | 2009-05-04 | 32.356 | 558 | -754 | 0.01% | 18,055 |
| 2009-05-04 | 2009-04-29 | 29.969 | 1,312 | -754 | 0.02% | 39,320 |
| 2009-04-30 | 2009-04-28 | 29.174 | 2,066 | +565 | 0.04% | 60,273 |
| 2009-04-29 | 2009-04-27 | 32.887 | 1,501 | -829 | 0.03% | 49,363 |
| 2009-04-28 | 2009-04-24 | 35.804 | 2,330 | +1,772 | 0.04% | 83,424 |
| 2009-04-20 | 2009-04-16 | 26.522 | 558 | -8,770 | 0.01% | 14,799 |
| 2008-11-10 | 2008-11-06 | 30.500 | 9,328 | +565 | 0.16% | 284,503 |
| 2008-11-06 | 2008-11-04 | 38.456 | 8,763 | -565 | 0.15% | 336,993 |
| 2008-11-03 | 2008-10-30 | 26.522 | 9,328 | -189 | 0.16% | 247,394 |
| 2008-10-30 | 2008-10-28 | 21.217 | 9,517 | -1,131 | 0.16% | 201,925 |
| 2008-10-29 | 2008-10-27 | 26.787 | 10,648 | -3,770 | 0.18% | 285,226 |
| 2008-10-28 | 2008-10-24 | 47.739 | 14,418 | +1,500 | 0.25% | 688,300 |
| 2008-10-20 | 2008-10-16 | 66.304 | 12,918 | -377 | 0.22% | 856,516 |
| 2008-09-18 | 2008-09-16 | 88.847 | 13,295 | +566 | 0.23% | 1,181,227 |
| 2008-09-17 | 2008-09-12 | 106.087 | 12,729 | -15 | 0.22% | 1,350,376 |
| 2008-09-05 | 2008-09-03 | 148.521 | 12,744 | -377 | 0.22% | 1,892,754 |
| 2008-09-02 | 2008-08-29 | 153.826 | 13,121 | +377 | 0.23% | 2,018,344 |
| 2008-08-28 | 2008-08-26 | 159.130 | 12,744 | -189 | 0.22% | 2,027,951 |
| 2008-08-26 | 2008-08-21 | 169.738 | 12,933 | +377 | 0.22% | 2,195,228 |
| 2008-08-25 | 2008-08-20 | 180.347 | 12,556 | +189 | 0.22% | 2,264,439 |
| 2008-08-21 | 2008-08-19 | 182.999 | 12,367 | +354 | 0.21% | 2,263,152 |
| 2008-08-19 | 2008-08-15 | 185.651 | 12,013 | -1,508 | 0.21% | 2,230,231 |
| 2008-08-15 | 2008-08-13 | 201.564 | 13,521 | -1,885 | 0.23% | 2,725,353 |
| 2008-08-14 | 2008-08-12 | 206.869 | 15,406 | +754 | 0.27% | 3,187,020 |
| 2008-08-13 | 2008-08-11 | 214.825 | 14,652 | +754 | 0.25% | 3,147,620 |
| 2008-08-11 | 2008-08-07 | 222.782 | 13,898 | +565 | 0.24% | 3,096,221 |
| 2008-08-08 | 2008-08-05 | 228.086 | 13,333 | +755 | 0.23% | 3,041,072 |
| 2008-08-07 | 2008-08-04 | 233.390 | 12,578 | -377 | 0.22% | 2,935,585 |
| 2008-08-05 | 2008-08-01 | 228.086 | 12,955 | -1,132 | 0.22% | 2,954,855 |
| 2008-08-04 | 2008-07-31 | 222.782 | 14,087 | -942 | 0.24% | 3,138,327 |
| 2008-08-01 | 2008-07-30 | 230.738 | 15,029 | -754 | 0.26% | 3,467,765 |
| 2008-07-31 | 2008-07-29 | 225.434 | 15,783 | +339 | 0.27% | 3,558,024 |
| 2008-07-30 | 2008-07-28 | 233.390 | 15,444 | -377 | 0.27% | 3,604,482 |
| 2008-07-29 | 2008-07-25 | 233.390 | 15,821 | +754 | 0.27% | 3,692,470 |
| 2008-07-25 | 2008-07-23 | 236.043 | 15,067 | +377 | 0.26% | 3,556,454 |
| 2008-07-24 | 2008-07-22 | 230.738 | 14,690 | -1,131 | 0.25% | 3,389,545 |
| 2008-07-23 | 2008-07-21 | 225.434 | 15,821 | +377 | 0.27% | 3,566,590 |
| 2008-07-21 | 2008-07-17 | 228.086 | 15,444 | +905 | 0.27% | 3,522,562 |
| 2008-07-18 | 2008-07-16 | 230.738 | 14,539 | -377 | 0.25% | 3,354,704 |
| 2008-07-17 | 2008-07-15 | 222.782 | 14,916 | +113 | 0.26% | 3,323,013 |
| 2008-07-11 | 2008-07-09 | 220.130 | 14,803 | +1,357 | 0.26% | 3,258,579 |
| 2008-07-10 | 2008-07-08 | 220.130 | 13,446 | +377 | 0.23% | 2,959,863 |
| 2008-07-09 | 2008-07-07 | 212.173 | 13,069 | -1,018 | 0.23% | 2,772,890 |
| 2008-07-07 | 2008-07-03 | 206.869 | 14,087 | -377 | 0.24% | 2,914,161 |
| 2008-07-04 | 2008-07-02 | 206.869 | 14,464 | -377 | 0.25% | 2,992,150 |
| 2008-07-03 | 2008-06-30 | 212.173 | 14,841 | +189 | 0.26% | 3,148,861 |
| 2008-06-27 | 2008-06-25 | 206.869 | 14,652 | +565 | 0.27% | 3,031,041 |
| 2008-06-26 | 2008-06-24 | 209.521 | 14,087 | +1,132 | 0.26% | 2,951,522 |
| 2008-06-24 | 2008-06-20 | 214.825 | 12,955 | -1,132 | 0.24% | 2,783,061 |
| 2008-06-23 | 2008-06-19 | 206.869 | 14,087 | +377 | 0.26% | 2,914,161 |
| 2008-06-20 | 2008-06-18 | 209.521 | 13,710 | +76 | 0.25% | 2,872,532 |
| 2008-06-19 | 2008-06-17 | 209.521 | 13,634 | +754 | 0.25% | 2,856,609 |
| 2008-06-18 | 2008-06-16 | 212.173 | 12,880 | +188 | 0.24% | 2,732,790 |
| 2008-06-17 | 2008-06-13 | 214.825 | 12,692 | +1,509 | 0.23% | 2,726,562 |
| 2008-06-16 | 2008-06-12 | 222.782 | 11,183 | -377 | 0.21% | 2,491,369 |
| 2008-06-13 | 2008-06-11 | 222.782 | 11,560 | +452 | 0.21% | 2,575,357 |
| 2008-06-12 | 2008-06-10 | 225.434 | 11,108 | +377 | 0.20% | 2,504,120 |
| 2008-06-11 | 2008-06-06 | 236.043 | 10,731 | +3,017 | 0.20% | 2,532,973 |
| 2008-06-06 | 2008-06-04 | 236.043 | 7,714 | +2,827 | 0.14% | 1,820,833 |
| 2008-06-02 | 2008-05-29 | 217.477 | 4,887 | +483 | 0.09% | 1,062,812 |
| 2008-05-30 | 2008-05-28 | 212.173 | 4,404 | +1,508 | 0.08% | 934,410 |
| 2008-05-26 | 2008-05-22 | 212.173 | 2,896 | -377 | 0.05% | 614,453 |
| 2008-05-23 | 2008-05-21 | 206.869 | 3,273 | -377 | 0.06% | 677,082 |
| 2008-05-22 | 2008-05-20 | 206.869 | 3,650 | -452 | 0.07% | 755,071 |
| 2008-05-20 | 2008-05-16 | 217.477 | 4,102 | +754 | 0.08% | 892,092 |
| 2008-05-19 | 2008-05-15 | 217.477 | 3,348 | -830 | 0.06% | 728,114 |
| 2008-05-16 | 2008-05-14 | 198.912 | 4,178 | -693 | 0.08% | 831,056 |
| 2008-05-15 | 2008-05-13 | 182.999 | 4,871 | -453 | 0.09% | 891,390 |
| 2008-05-14 | 2008-05-09 | 185.651 | 5,324 | +475 | 0.10% | 988,408 |
| 2008-05-13 | 2008-05-08 | 196.260 | 4,849 | +1,048 | 0.09% | 951,665 |
| 2008-05-09 | 2008-05-07 | 175.043 | 3,801 | +332 | 0.07% | 665,338 |
| 2008-05-08 | 2008-05-06 | 153.826 | 3,469 | -188 | 0.06% | 533,621 |
| 2008-05-07 | 2008-05-05 | 145.869 | 3,657 | +188 | 0.07% | 533,443 |
| 2008-05-05 | 2008-04-30 | 132.608 | 3,469 | -377 | 0.06% | 460,018 |
| 2008-05-02 | 2008-04-29 | 120.673 | 3,846 | +377 | 0.07% | 464,110 |
| 2008-04-30 | 2008-04-28 | 120.673 | 3,469 | +566 | 0.06% | 418,616 |
| 2008-04-28 | 2008-04-24 | 125.978 | 2,903 | -377 | 0.05% | 365,714 |
| 2008-04-25 | 2008-04-23 | 124.652 | 3,280 | +754 | 0.06% | 408,858 |
| 2008-04-18 | 2008-04-16 | 132.608 | 2,526 | +678 | 0.05% | 334,968 |
| 2008-04-03 | 2008-04-01 | 164.434 | 1,848 | +189 | 0.03% | 303,874 |
| 2008-03-31 | 2008-03-27 | 169.738 | 1,659 | -226 | 0.03% | 281,596 |
| 2008-03-25 | 2008-03-19 | 156.478 | 1,885 | -415 | 0.03% | 294,960 |
| 2008-03-19 | 2008-03-17 | 143.217 | 2,300 | +415 | 0.04% | 329,399 |
| 2008-03-13 | 2008-03-11 | 214.825 | 1,885 | +377 | 0.03% | 404,946 |
| 2008-03-12 | 2008-03-10 | 262.564 | 1,508 | +490 | 0.03% | 395,947 |
| 2008-03-10 | 2008-03-06 | 342.129 | 1,018 | +113 | 0.02% | 348,287 |
| 2008-03-07 | 2008-03-05 | 355.390 | 905 | +75 | 0.02% | 321,628 |
| 2008-03-04 | 2008-02-29 | 376.607 | 830 | +151 | 0.02% | 312,584 |
| 2008-03-03 | 2008-02-28 | 387.216 | 679 | -37 | 0.01% | 262,920 |
| 2008-02-28 | 2008-02-26 | 379.259 | 716 | -377 | 0.01% | 271,550 |
| 2008-02-25 | 2008-02-21 | 397.825 | 1,093 | +377 | 0.02% | 434,822 |
| 2008-02-22 | 2008-02-20 | 416.390 | 716 | -340 | 0.01% | 298,135 |
| 2008-02-20 | 2008-02-18 | 363.346 | 1,056 | +113 | 0.02% | 383,694 |
| 2008-02-18 | 2008-02-14 | 392.520 | 943 | +227 | 0.02% | 370,147 |
| 2008-02-14 | 2008-02-12 | 400.477 | 716 | +226 | 0.01% | 286,741 |
| 2008-02-13 | 2008-02-11 | 413.738 | 490 | -302 | 0.01% | 202,731 |
| 2008-02-05 | 2008-02-01 | 413.738 | 792 | +113 | 0.02% | 327,680 |
| 2008-01-21 | 2008-01-17 | 530.433 | 679 | +113 | 0.01% | 360,164 |
| 2008-01-17 | 2008-01-15 | 562.259 | 566 | +114 | 0.01% | 318,238 |
| 2008-01-16 | 2008-01-14 | 583.476 | 452 | -3,771 | 0.01% | 263,731 |
| 2007-12-27 | 2007-12-20 | 607.346 | 4,223 | +38 | 0.09% | 2,564,820 |
| 2007-12-13 | 2007-12-11 | 689.563 | 4,185 | +37 | 0.09% | 2,885,820 |
| 2007-12-07 | 2007-12-05 | 750.562 | 4,148 | +1,101 | 0.09% | 3,113,333 |
| 2007-12-06 | 2007-12-04 | 790.345 | 3,047 | +2,135 | 0.07% | 2,408,181 |
| 2007-12-05 | 2007-12-03 | 774.432 | 912 | +15 | 0.02% | 706,282 |
| 2007-12-04 | 2007-11-30 | 721.389 | 897 | -1,810 | 0.02% | 647,086 |
| 2007-12-03 | 2007-11-29 | 636.519 | 2,707 | +2,330 | 0.06% | 1,723,058 |
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +377 | 0.01% | 194,974 |
| 2007-10-30 | 2007-10-26 | 533.085 | 0 | -377 | ||
| 2007-10-18 | 2007-10-16 | 437.607 | 377 | -1,320 | 0.01% | 164,978 |
| 2007-10-15 | 2007-10-11 | 501.259 | 1,697 | +377 | 0.04% | 850,636 |
| 2007-08-09 | 2007-08-07 | 26.787 | 1,320 | -3,770 | 0.03% | 35,359 |
| 2007-07-10 | 2007-07-06 | 23.339 | 5,090 | -377 | 0.11% | 118,796 |
| 2007-06-26 | 2007-06-22 | 23.869 | 5,467 | 0.12% | 130,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy