History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 -878
2020-05-28 2020-05-26 0.692 878 -585 0.00% 607
2020-05-26 2020-05-22 0.923 1,463 -293 0.00% 1,350
2020-05-25 2020-05-21 1.042 1,756 -5,268 0.00% 1,830
2020-05-05 2020-04-29 1.708 7,024 -878 0.01% 11,999
2020-04-27 2020-04-23 1.708 7,902 -205 0.01% 13,499
2020-04-15 2020-04-09 1.708 8,107 -586 0.01% 13,849
2018-04-13 2018-04-11 3.246 8,693 -585 0.02% 28,216
2017-11-06 2017-11-02 4.271 9,278 -5,854 0.02% 39,625
2017-11-03 2017-11-01 4.271 15,132 +5,854 0.03% 64,626
2017-02-23 2017-02-21 6.492 9,278 -5,854 0.02% 60,230
2017-02-21 2017-02-17 6.663 15,132 +3,630 0.03% 100,817
2016-11-16 2016-11-14 7.004 11,502 -2,927 0.02% 80,562
2016-11-08 2016-11-04 7.346 14,429 -2,927 0.03% 105,993
2016-11-02 2016-10-31 7.688 17,356 +5,854 0.03% 133,424
2016-09-20 2016-09-15 8.883 11,502 -2,342 0.02% 102,176
2016-09-19 2016-09-14 8.542 13,844 +2,342 0.02% 118,251
2016-03-09 2016-03-07 10.421 11,502 -2,927 0.02% 119,860
2016-03-08 2016-03-04 10.250 14,429 +2,927 0.03% 147,897
2016-02-23 2016-02-19 10.250 11,502 -3,513 0.02% 117,896
2016-02-19 2016-02-17 8.542 15,015 +3,513 0.03% 128,253
2016-01-29 2016-01-27 9.738 11,502 -1,171 0.02% 112,001
2015-12-22 2015-12-18 10.421 12,673 -1,756 0.02% 132,063
2015-12-03 2015-12-01 13.667 14,429 -1,756 0.03% 197,196
2015-12-02 2015-11-30 14.008 16,185 +2,634 0.03% 226,725
2015-11-26 2015-11-24 15.033 13,551 +1,171 0.02% 203,717
2015-10-28 2015-10-26 16.400 12,380 -1,171 0.02% 203,032
2015-10-26 2015-10-22 16.913 13,551 +1,171 0.02% 229,181
2015-10-19 2015-10-15 17.083 12,380 -1,757 0.02% 211,492
2015-10-16 2015-10-14 16.913 14,137 +1,757 0.02% 239,092
2015-10-14 2015-10-12 17.425 12,380 -1,464 0.02% 215,722
2015-10-13 2015-10-09 17.254 13,844 -4,097 0.02% 238,867
2015-10-12 2015-10-08 16.913 17,941 +3,512 0.03% 303,427
2015-10-09 2015-10-07 17.083 14,429 +3,512 0.03% 246,495
2015-10-02 2015-09-29 15.204 10,917 -1,756 0.02% 165,984
2015-09-30 2015-09-25 16.058 12,673 +585 0.02% 203,507
2015-09-24 2015-09-22 16.571 12,088 -2,927 0.02% 200,308
2015-09-23 2015-09-21 17.254 15,015 +2,927 0.03% 259,071
2015-09-15 2015-09-11 17.254 12,088 +1,171 0.02% 208,568
2015-09-11 2015-09-09 17.425 10,917 -2,927 0.02% 190,229
2015-09-10 2015-09-08 17.425 13,844 +1,171 0.02% 241,232
2015-09-09 2015-09-07 16.742 12,673 +1,756 0.02% 212,167
2015-09-04 2015-09-01 16.571 10,917 +6,819 0.02% 180,904
2015-09-01 2015-08-28 16.913 4,098 -1,756 0.01% 69,307
2015-08-31 2015-08-27 16.913 5,854 +1,756 0.02% 99,006
2015-08-26 2015-08-24 18.108 4,098 -1,463 0.01% 74,208
2015-08-25 2015-08-21 18.963 5,561 -1,756 0.02% 105,450
2015-08-20 2015-08-18 17.425 7,317 +1,756 0.03% 127,499
2015-08-13 2015-08-11 19.133 5,561 -4,976 0.02% 106,400
2015-08-11 2015-08-07 20.500 10,537 -1,756 0.04% 216,009
2015-08-07 2015-08-05 20.158 12,293 +1,756 0.04% 247,806
2015-07-27 2015-07-23 25.991 10,537 -3,037 0.04% 273,869
2015-07-24 2015-07-22 26.522 13,574 -1,885 0.04% 360,005
2015-07-23 2015-07-21 27.583 15,459 +1,885 0.04% 426,398
2015-07-14 2015-07-10 29.439 13,574 -377 0.04% 399,605
2015-07-13 2015-07-09 25.726 13,951 -1,508 0.04% 358,903
2015-07-10 2015-07-08 18.830 15,459 -3,394 0.04% 291,099
2015-07-09 2015-07-07 26.256 18,853 +1,697 0.05% 495,012
2015-07-08 2015-07-06 26.787 17,156 +1,546 0.05% 459,555
2015-07-07 2015-07-03 36.069 15,610 -2,639 0.04% 563,044
2015-07-06 2015-07-02 39.517 18,249 +754 0.05% 721,150
2015-07-03 2015-06-30 40.843 17,495 +377 0.05% 714,554
2015-07-02 2015-06-29 39.517 17,118 -3,017 0.05% 676,456
2015-06-30 2015-06-26 42.435 20,135 +1,509 0.05% 854,421
2015-06-29 2015-06-25 44.291 18,626 +4,298 0.05% 824,967
2015-06-26 2015-06-24 44.291 14,328 +3,016 0.04% 634,603
2015-06-25 2015-06-23 39.517 11,312 -754 0.03% 447,019
2015-06-24 2015-06-22 38.456 12,066 +754 0.03% 464,015
2015-06-19 2015-06-17 40.313 11,312 +1,886 0.03% 456,019
2015-06-18 2015-06-16 40.578 9,426 -754 0.03% 382,489
2015-06-17 2015-06-15 37.396 10,180 +377 0.03% 380,686
2015-06-15 2015-06-11 40.048 9,803 -3,959 0.03% 392,587
2015-06-12 2015-06-10 38.456 13,762 -377 0.04% 529,237
2015-06-11 2015-06-09 40.843 14,139 -2,029 0.04% 577,484
2015-06-09 2015-06-05 55.961 16,168 +754 0.04% 904,772
2015-06-08 2015-06-04 57.022 15,414 -2,187 0.04% 878,930
2015-06-04 2015-06-02 61.265 17,601 +754 0.05% 1,078,325
2015-06-02 2015-05-29 61.795 16,847 -1,131 0.05% 1,041,067
2015-06-01 2015-05-28 61.000 17,978 -2,978 0.05% 1,096,654
2015-05-29 2015-05-27 67.630 20,956 +5,640 0.06% 1,417,258
2015-05-28 2015-05-26 56.491 15,316 -754 0.04% 865,218
2015-05-27 2015-05-22 56.226 16,070 +754 0.04% 903,550
2015-05-26 2015-05-21 54.369 15,316 +1,885 0.04% 832,721
2015-05-22 2015-05-20 54.635 13,431 +378 0.04% 733,797
2015-05-20 2015-05-18 53.839 13,053 +2,262 0.04% 702,760
2015-05-18 2015-05-14 54.635 10,791 -377 0.03% 589,562
2015-05-15 2015-05-13 55.165 11,168 -1,508 0.03% 616,083
2015-05-14 2015-05-12 55.695 12,676 +377 0.03% 705,995
2015-05-13 2015-05-11 61.000 12,299 +3,205 0.03% 750,236
2015-05-12 2015-05-08 46.943 9,094 +331 0.02% 426,902
2015-05-11 2015-05-07 46.678 8,763 -1,885 0.02% 409,040
2015-05-08 2015-05-06 50.656 10,648 +2,639 0.03% 539,389
2015-05-07 2015-05-05 49.861 8,009 -6,326 0.02% 399,334
2015-05-06 2015-05-04 61.530 14,335 +2,827 0.04% 882,035
2015-05-05 2015-04-30 61.530 11,508 -1,395 0.03% 708,090
2015-05-04 2015-04-29 71.608 12,903 -1,583 0.03% 923,964
2015-04-30 2015-04-28 50.391 14,486 +1,319 0.04% 729,966
2015-04-29 2015-04-27 37.396 13,167 +1,509 0.04% 492,387
2015-04-24 2015-04-22 37.130 11,658 +346 0.03% 432,865
2015-04-23 2015-04-21 37.396 11,312 +4,902 0.03% 423,018
2015-04-22 2015-04-20 34.478 6,410 -4,147 0.02% 221,005
2015-04-21 2015-04-17 36.069 10,557 +3,016 0.03% 380,785
2015-04-20 2015-04-16 35.539 7,541 +1,885 0.02% 268,000
2015-04-17 2015-04-15 36.069 5,656 +1,131 0.02% 204,009
2015-03-19 2015-03-17 35.009 4,525 +377 0.01% 158,414
2015-03-18 2015-03-16 41.904 4,148 -1,131 0.01% 173,819
2015-03-11 2015-03-09 33.152 5,279 +754 0.02% 175,010
2015-03-10 2015-03-06 32.091 4,525 -264 0.01% 145,213
2015-03-06 2015-03-04 31.826 4,789 -377 0.02% 152,415
2015-03-05 2015-03-03 31.296 5,166 -2,262 0.02% 161,673
2015-03-04 2015-03-02 32.091 7,428 -1,131 0.02% 238,373
2015-03-03 2015-02-27 32.622 8,559 +1,885 0.03% 279,208
2015-02-13 2015-02-11 31.826 6,674 +1,131 0.02% 212,407
2015-02-10 2015-02-06 32.356 5,543 +453 0.02% 179,352
2015-02-03 2015-01-30 32.887 5,090 -151 0.02% 167,394
2015-02-02 2015-01-29 34.743 5,241 -377 0.02% 182,090
2015-01-30 2015-01-28 34.213 5,618 -377 0.02% 192,208
2015-01-29 2015-01-27 37.130 5,995 +377 0.02% 222,596
2015-01-28 2015-01-26 39.517 5,618 +226 0.02% 222,008
2015-01-27 2015-01-23 35.539 5,392 -3,770 0.02% 191,626
2015-01-26 2015-01-22 27.317 9,162 +226 0.03% 250,281
2015-01-22 2015-01-20 28.643 8,936 +1,056 0.03% 255,957
2015-01-21 2015-01-19 27.317 7,880 -1,886 0.03% 215,260
2015-01-20 2015-01-16 31.826 9,766 +3,771 0.03% 310,812
2015-01-16 2015-01-14 37.130 5,995 +377 0.02% 222,596
2015-01-14 2015-01-12 39.517 5,618 +754 0.02% 222,008
2015-01-13 2015-01-09 41.374 4,864 +377 0.02% 201,242
2015-01-12 2015-01-08 42.965 4,487 +377 0.01% 192,784
2015-01-02 2014-12-29 46.148 4,110 +151 0.01% 189,667
2014-12-30 2014-12-24 58.878 3,959 +113 0.01% 233,098
2014-12-22 2014-12-18 58.878 3,846 -377 0.01% 226,445
2014-12-19 2014-12-17 58.613 4,223 +377 0.01% 247,522
2014-12-12 2014-12-10 61.795 3,846 -377 0.01% 237,665
2014-12-10 2014-12-08 59.674 4,223 +377 0.01% 252,002
2014-12-08 2014-12-04 62.591 3,846 -151 0.01% 240,725
2014-12-04 2014-12-02 67.630 3,997 -377 0.01% 270,318
2014-12-03 2014-12-01 65.774 4,374 +377 0.01% 287,694
2014-12-01 2014-11-27 71.608 3,997 +377 0.01% 286,219
2014-11-28 2014-11-26 70.282 3,620 -188 0.01% 254,422
2014-11-27 2014-11-25 66.304 3,808 +188 0.01% 252,486
2014-11-24 2014-11-20 71.608 3,620 +377 0.01% 259,223
2014-11-20 2014-11-18 72.935 3,243 -565 0.01% 236,527
2014-11-19 2014-11-17 70.282 3,808 -1,169 0.01% 267,635
2014-11-11 2014-11-07 59.939 4,977 -189 0.02% 298,316
2014-11-05 2014-11-03 61.530 5,166 +151 0.02% 317,865
2014-11-03 2014-10-30 63.122 5,015 +1,131 0.02% 316,554
2014-10-31 2014-10-29 61.265 3,884 -1,244 0.01% 237,953
2014-10-24 2014-10-22 62.591 5,128 -377 0.02% 320,967
2014-10-23 2014-10-21 63.917 5,505 +1,433 0.02% 351,864
2014-10-17 2014-10-15 61.265 4,072 -151 0.01% 249,471
2014-10-15 2014-10-13 62.856 4,223 -377 0.01% 265,442
2014-10-03 2014-09-29 63.122 4,600 -1,885 0.02% 290,359
2014-09-30 2014-09-26 70.282 6,485 -566 0.02% 455,781
2014-09-26 2014-09-24 71.608 7,051 -980 0.02% 504,911
2014-09-23 2014-09-19 71.608 8,031 +188 0.03% 575,087
2014-09-15 2014-09-11 78.239 7,843 +905 0.03% 613,627
2014-09-11 2014-09-08 70.282 6,938 +189 0.02% 487,619
2014-09-10 2014-09-05 72.935 6,749 +377 0.02% 492,235
2014-09-08 2014-09-04 72.935 6,372 -377 0.02% 464,739
2014-09-05 2014-09-03 74.261 6,749 +377 0.02% 501,185
2014-08-29 2014-08-27 76.913 6,372 -528 0.02% 490,088
2014-08-26 2014-08-22 79.565 6,900 +377 0.02% 548,998
2014-08-25 2014-08-21 82.217 6,523 +377 0.02% 536,302
2014-08-22 2014-08-20 84.869 6,146 +377 0.02% 521,606
2014-08-15 2014-08-13 78.239 5,769 -226 0.02% 451,360
2014-08-14 2014-08-12 72.935 5,995 +528 0.02% 437,242
2014-08-05 2014-08-01 80.891 5,467 +188 0.02% 442,231
2014-08-04 2014-07-31 88.847 5,279 -226 0.02% 469,026
2014-07-30 2014-07-28 99.456 5,505 +3,771 0.02% 547,506
2014-07-23 2014-07-21 99.456 1,734 -227 0.01% 172,457
2014-07-22 2014-07-18 86.195 1,961 -377 0.01% 169,029
2014-07-09 2014-07-07 63.387 2,338 +566 0.01% 148,198
2014-07-02 2014-06-27 55.961 1,772 -377 0.01% 99,162
2014-06-30 2014-06-26 58.878 2,149 -754 0.01% 126,529
2014-06-27 2014-06-25 57.817 2,903 +377 0.01% 167,843
2014-06-17 2014-06-13 67.630 2,526 -377 0.01% 170,834
2014-06-16 2014-06-12 70.282 2,903 +151 0.01% 204,030
2014-06-13 2014-06-11 68.956 2,752 +754 0.01% 189,768
2014-06-12 2014-06-10 74.261 1,998 +452 0.01% 148,373
2014-06-10 2014-06-06 66.304 1,546 -226 0.01% 102,506
2014-05-26 2014-05-22 86.195 1,772 -377 0.01% 152,738
2014-05-21 2014-05-19 82.217 2,149 +301 0.01% 176,685
2014-05-14 2014-05-12 92.826 1,848 -942 0.01% 171,542
2014-05-12 2014-05-08 96.804 2,790 +188 0.01% 270,083
2014-05-08 2014-05-05 106.087 2,602 -75 0.01% 276,037
2014-05-05 2014-04-30 103.434 2,677 +415 0.01% 276,894
2014-05-02 2014-04-29 111.391 2,262 -264 0.01% 251,966
2014-04-30 2014-04-28 84.869 2,526 +490 0.01% 214,380
2014-04-29 2014-04-25 102.108 2,036 +1,131 0.01% 207,893
2014-04-28 2014-04-24 110.065 905 +339 0.00% 99,609
2014-04-25 2014-04-23 131.282 566 +114 0.00% 74,306
2014-04-22 2014-04-16 62.591 452 +188 0.00% 28,291
2014-04-16 2014-04-14 74.261 264 -377 0.00% 19,605
2014-04-15 2014-04-11 100.782 641 +377 0.00% 64,601
2014-04-11 2014-04-09 180.347 264 -452 0.00% 47,612
2014-04-10 2014-04-08 214.825 716 +452 0.00% 153,815
2013-04-25 2013-04-23 95.478 264 -264 0.00% 25,206
2010-01-07 2010-01-05 42.435 528 -377 0.01% 22,405
2009-11-23 2009-11-19 43.230 905 -377 0.02% 39,123
2009-07-06 2009-07-02 66.304 1,282 +377 0.02% 85,002
2009-06-17 2009-06-15 79.565 905 +377 0.02% 72,006
2008-10-14 2008-10-10 66.039 528 -151 0.01% 34,869
2008-08-08 2008-08-05 228.086 679 +302 0.01% 154,870
2008-08-07 2008-08-04 233.390 377 -302 0.01% 87,988
2008-08-04 2008-07-31 222.782 679 +302 0.01% 151,269
2008-07-25 2008-07-23 236.043 377 -113 0.01% 88,988
2008-07-24 2008-07-22 230.738 490 -113 0.01% 113,062
2008-07-23 2008-07-21 225.434 603 +226 0.01% 135,937
2008-07-21 2008-07-17 228.086 377 -226 0.01% 85,988
2008-06-12 2008-06-10 225.434 603 +226 0.01% 135,937
2008-06-03 2008-05-30 233.390 377 -226 0.01% 87,988
2008-06-02 2008-05-29 217.477 603 +226 0.01% 131,139
2008-05-30 2008-05-28 212.173 377 -226 0.01% 79,989
2008-05-23 2008-05-21 206.869 603 -377 0.01% 124,742
2008-05-21 2008-05-19 217.477 980 +226 0.02% 213,128
2008-05-20 2008-05-16 217.477 754 +377 0.01% 163,978
2008-05-19 2008-05-15 217.477 377 -113 0.01% 81,989
2008-05-14 2008-05-09 185.651 490 +113 0.01% 90,969
2008-05-13 2008-05-08 196.260 377 +113 0.01% 73,990
2007-12-10 2007-12-06 769.128 264 -188 0.01% 203,050
2007-12-06 2007-12-04 790.345 452 +452 0.01% 357,236
2007-10-23 2007-10-18 416.390 0 -377
2007-10-15 2007-10-11 501.259 377 +377 0.01% 188,975
2007-08-21 2007-08-17 27.052 0 -1,508
2007-08-07 2007-08-03 28.378 1,508 +754 0.03% 42,794
2007-08-06 2007-08-02 28.643 754 +754 0.02% 21,597
2007-07-30 2007-07-26 35.009 0 -1,131
2007-07-23 2007-07-19 23.339 1,131 +1,131 0.02% 26,396
2007-06-26 2007-06-22 23.869 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top