History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,453,000 | +0 | 1.05% | 1,471,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,453,000 | +0 | 1.05% | 1,471,800 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,453,000 | +0 | 1.05% | 1,668,040 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,453,000 | +0 | 1.05% | 1,692,570 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,453,000 | +0 | 1.05% | 1,692,570 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,453,000 | +0 | 1.05% | 1,447,270 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,453,000 | +0 | 1.05% | 1,447,270 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,453,000 | +0 | 1.05% | 1,349,150 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,453,000 | +0 | 1.05% | 1,349,150 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,453,000 | +0 | 1.05% | 1,349,150 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,453,000 | +0 | 1.05% | 1,324,620 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,453,000 | +0 | 1.05% | 1,422,740 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,453,000 | +0 | 1.05% | 1,422,740 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,453,000 | +0 | 1.05% | 1,373,680 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,453,000 | +0 | 1.05% | 1,373,680 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,453,000 | +0 | 1.05% | 1,520,860 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,453,000 | +0 | 1.05% | 1,545,390 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,453,000 | +0 | 1.05% | 1,471,800 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,453,000 | +0 | 1.05% | 1,618,980 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,453,000 | +0 | 1.05% | 1,594,450 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,453,000 | +0 | 1.05% | 1,594,450 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,453,000 | +0 | 1.05% | 1,668,040 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,453,000 | +0 | 1.05% | 1,741,630 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,453,000 | +0 | 1.05% | 1,741,630 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,453,000 | +0 | 1.05% | 1,741,630 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,453,000 | +0 | 1.05% | 1,913,340 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,453,000 | +0 | 1.05% | 1,913,340 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,453,000 | +0 | 1.05% | 1,913,340 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,453,000 | +0 | 1.05% | 1,864,280 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,453,000 | +0 | 1.05% | 1,839,750 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,453,000 | +0 | 1.05% | 1,618,980 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,453,000 | +0 | 1.05% | 1,594,450 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,453,000 | +0 | 1.05% | 1,594,450 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,453,000 | +0 | 1.05% | 1,594,450 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,453,000 | +0 | 1.05% | 1,275,560 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,453,000 | +0 | 1.05% | 1,177,440 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,453,000 | +0 | 1.05% | 1,103,850 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,453,000 | +0 | 1.05% | 1,054,790 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,453,000 | +0 | 1.05% | 735,900 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,453,000 | +0 | 1.05% | 686,840 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,453,000 | +0 | 1.05% | 566,643 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,453,000 | +0 | 1.05% | 566,643 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,453,000 | +0 | 1.05% | 539,660 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,453,000 | +0 | 1.05% | 586,267 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,453,000 | +0 | 1.05% | 436,634 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,453,000 | +0 | 1.05% | 441,540 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,453,000 | +0 | 1.05% | 409,651 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,453,000 | +0 | 1.05% | 409,651 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,453,000 | +0 | 1.05% | 409,651 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,453,000 | +0 | 1.05% | 409,651 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,453,000 | +0 | 1.05% | 409,651 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,453,000 | +0 | 1.05% | 434,181 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,453,000 | +0 | 1.05% | 421,916 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,453,000 | +0 | 1.05% | 417,010 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,453,000 | +0 | 1.05% | 441,540 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,453,000 | +0 | 1.05% | 392,480 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,453,000 | +0 | 1.05% | 412,104 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,453,000 | +0 | 1.05% | 407,198 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,453,000 | +0 | 1.05% | 429,275 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,453,000 | +0 | 1.05% | 365,497 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,453,000 | +0 | 1.05% | 414,557 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,453,000 | +0 | 1.05% | 414,557 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,453,000 | +0 | 1.05% | 417,010 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,453,000 | +0 | 1.05% | 385,121 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,453,000 | +0 | 1.05% | 397,386 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,453,000 | +0 | 1.05% | 262,471 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,453,000 | +0 | 1.05% | 262,471 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,453,000 | +0 | 1.05% | 262,471 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,453,000 | +0 | 1.05% | 262,471 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,453,000 | +0 | 1.05% | 262,471 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,453,000 | +0 | 1.05% | 257,565 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,453,000 | +0 | 1.05% | 250,206 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,453,000 | +0 | 1.05% | 269,830 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,453,000 | +0 | 1.05% | 257,565 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,453,000 | +0 | 1.05% | 294,360 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,453,000 | +0 | 1.05% | 294,360 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,453,000 | +0 | 1.05% | 289,454 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,453,000 | +0 | 1.05% | 340,967 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,453,000 | +0 | 1.05% | 340,967 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,453,000 | +0 | 1.05% | 380,215 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,453,000 | +0 | 3.14% | 380,215 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,453,000 | +0 | 3.14% | 380,215 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,453,000 | +0 | 3.14% | 380,215 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,453,000 | +0 | 3.14% | 407,198 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,453,000 | +0 | 3.14% | 407,198 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,453,000 | +0 | 3.14% | 409,651 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,453,000 | +0 | 3.14% | 409,651 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,453,000 | +0 | 3.14% | 350,779 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,453,000 | +0 | 3.14% | 350,779 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,453,000 | +0 | 3.14% | 340,967 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,453,000 | +0 | 3.14% | 340,967 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,453,000 | +0 | 3.14% | 348,326 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,453,000 | +0 | 3.14% | 348,326 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,453,000 | +0 | 3.14% | 348,326 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,453,000 | +0 | 3.14% | 338,514 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,453,000 | +0 | 3.14% | 333,608 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,453,000 | +0 | 3.14% | 363,044 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,453,000 | +0 | 3.14% | 365,497 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,453,000 | +0 | 3.14% | 316,437 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,453,000 | +0 | 3.14% | 348,326 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,453,000 | +0 | 3.14% | 397,386 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,453,000 | +0 | 3.14% | 421,916 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,453,000 | +0 | 3.14% | 549,472 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,453,000 | +0 | 3.14% | 377,762 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,453,000 | +0 | 3.14% | 284,548 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,453,000 | +0 | 3.14% | 287,001 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,453,000 | +0 | 3.14% | 306,625 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,453,000 | +0 | 3.14% | 296,813 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,453,000 | +0 | 3.14% | 331,155 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,453,000 | +0 | 3.14% | 331,155 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,453,000 | +0 | 3.14% | 331,155 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,453,000 | +0 | 3.14% | 331,155 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,453,000 | +0 | 3.14% | 289,454 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,453,000 | +0 | 3.14% | 367,591 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,453,000 | +357,729 | 3.14% | 338,873 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,095,271 | +0 | 3.14% | 284,548 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,095,271 | +0 | 3.14% | 291,907 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,095,271 | +0 | 3.14% | 291,907 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,095,271 | +0 | 3.14% | 291,907 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,095,271 | +0 | 3.14% | 291,907 |
| 2025-01-21 | 2025-01-17 | 0.144 | 2,095,271 | +0 | 3.14% | 301,719 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,095,271 | +0 | 3.14% | 294,360 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,095,271 | +0 | 3.14% | 289,454 |
| 2025-01-16 | 2025-01-14 | 0.137 | 2,095,271 | +0 | 3.14% | 287,001 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,095,271 | +0 | 3.14% | 282,095 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,095,271 | +0 | 3.14% | 289,454 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,095,271 | +0 | 3.14% | 289,454 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,095,271 | +0 | 3.14% | 294,360 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,095,271 | +0 | 3.14% | 294,360 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,095,271 | +0 | 3.14% | 294,360 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,095,271 | +0 | 3.14% | 294,360 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,095,271 | +0 | 3.14% | 318,890 |
| 2025-01-03 | 2024-12-31 | 0.152 | 2,095,271 | +0 | 3.14% | 318,890 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,095,271 | +0 | 3.14% | 318,890 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,095,271 | +0 | 3.14% | 345,873 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,095,271 | +0 | 3.14% | 345,873 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,095,271 | +0 | 3.14% | 345,873 |
| 2024-12-18 | 2024-12-16 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,095,271 | +0 | 3.14% | 367,950 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,095,271 | +0 | 3.14% | 367,950 |
| 2024-12-11 | 2024-12-09 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,095,271 | +0 | 3.14% | 340,967 |
| 2024-12-09 | 2024-12-05 | 0.163 | 2,095,271 | +0 | 3.14% | 340,967 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,095,271 | +0 | 3.14% | 340,967 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-12-04 | 2024-12-02 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-12-03 | 2024-11-29 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-12-02 | 2024-11-28 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-11-29 | 2024-11-27 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-11-27 | 2024-11-25 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,095,271 | +0 | 3.14% | 353,232 |
| 2024-11-25 | 2024-11-21 | 0.162 | 2,095,271 | +0 | 3.14% | 338,514 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,095,271 | +0 | 3.14% | 336,061 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,095,271 | +0 | 3.14% | 336,061 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,095,271 | +0 | 3.14% | 336,061 |
| 2024-11-19 | 2024-11-15 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-18 | 2024-11-14 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-15 | 2024-11-13 | 0.158 | 2,095,271 | +0 | 3.14% | 331,155 |
| 2024-11-14 | 2024-11-12 | 0.158 | 2,095,271 | +0 | 3.14% | 331,155 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,095,271 | +0 | 3.14% | 331,155 |
| 2024-11-12 | 2024-11-08 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,095,271 | +0 | 3.14% | 333,608 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,095,271 | +0 | 3.14% | 336,061 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-29 | 2024-10-25 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,095,271 | +0 | 3.14% | 392,480 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,095,271 | +0 | 3.14% | 343,420 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,095,271 | +0 | 3.14% | 399,839 |
| 2024-10-22 | 2024-10-18 | 0.191 | 2,095,271 | +0 | 3.14% | 399,839 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,095,271 | +0 | 3.14% | 399,839 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,095,271 | +0 | 3.14% | 399,839 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,095,271 | +0 | 3.14% | 399,839 |
| 2024-10-16 | 2024-10-14 | 0.192 | 2,095,271 | +0 | 3.14% | 402,292 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,095,271 | +0 | 3.14% | 424,369 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,095,271 | +0 | 3.14% | 417,010 |
| 2024-10-10 | 2024-10-08 | 0.233 | 2,095,271 | +0 | 3.14% | 488,147 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,095,271 | +0 | 3.14% | 443,993 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,095,271 | -17,083 | 3.14% | 473,429 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,112,354 | +17,083 | 3.17% | 375,896 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,095,271 | -776,534 | 3.14% | 536,913 |
| 2023-09-14 | 2023-09-12 | 0.256 | 2,871,805 | -247,024 | 3.14% | 735,900 |
| 2023-05-23 | 2023-05-19 | 0.547 | 3,118,829 | +2,871,805 | 3.41% | 1,704,960 |
| 2022-10-07 | 2022-10-05 | 1.042 | 247,024 | -2,342 | 0.27% | 257,420 |
| 2022-10-06 | 2022-10-03 | 1.042 | 249,366 | -17,561 | 0.27% | 259,860 |
| 2022-10-05 | 2022-09-30 | 1.008 | 266,927 | -1,171 | 0.29% | 269,040 |
| 2022-10-03 | 2022-09-29 | 1.025 | 268,098 | -3,512 | 0.29% | 274,800 |
| 2022-09-30 | 2022-09-28 | 1.025 | 271,610 | -3,512 | 0.30% | 278,400 |
| 2022-09-29 | 2022-09-27 | 1.068 | 275,122 | -3,512 | 0.30% | 293,750 |
| 2022-09-27 | 2022-09-23 | 1.042 | 278,634 | -9,366 | 0.30% | 290,360 |
| 2022-09-26 | 2022-09-22 | 1.119 | 288,000 | -46,829 | 0.31% | 322,260 |
| 2022-08-01 | 2022-07-28 | 1.179 | 334,829 | -50,342 | 0.38% | 394,680 |
| 2021-10-25 | 2021-10-21 | 1.324 | 385,171 | -14,634 | 0.45% | 509,950 |
| 2021-05-18 | 2021-05-14 | 1.743 | 399,805 | +385,171 | 0.48% | 696,660 |
| 2021-04-26 | 2021-04-22 | 1.725 | 14,634 | -1,201,651 | 0.02% | 25,250 |
| 2021-02-02 | 2021-01-29 | 1.930 | 1,216,285 | -114,732 | 1.76% | 2,347,937 |
| 2021-02-01 | 2021-01-28 | 1.708 | 1,331,017 | -1,170 | 1.93% | 2,273,821 |
| 2020-11-06 | 2020-11-04 | 1.444 | 1,332,187 | +166,244 | 1.93% | 1,923,067 |
| 2020-11-05 | 2020-11-03 | 1.196 | 1,165,943 | +104,195 | 1.69% | 1,394,274 |
| 2020-11-03 | 2020-10-30 | 1.324 | 1,061,748 | -170,927 | 1.54% | 1,405,710 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,232,675 | -664,976 | 1.79% | 1,821,534 |
| 2020-10-29 | 2020-10-27 | 1.076 | 1,897,651 | -770,341 | 2.75% | 2,042,347 |
| 2020-08-19 | 2020-08-17 | 0.649 | 2,667,992 | +2,653,358 | 3.87% | 1,731,971 |
| 2020-05-29 | 2020-05-27 | 0.641 | 14,634 | +14,634 | 0.03% | 9,375 |
| 2017-09-13 | 2017-09-11 | 3.758 | 0 | -1,639 | ||
| 2017-09-07 | 2017-09-05 | 4.271 | 1,639 | +1,639 | 0.00% | 7,000 |
| 2017-07-24 | 2017-07-20 | 2.733 | 0 | -49,756 | ||
| 2017-06-30 | 2017-06-28 | 3.075 | 49,756 | +17,561 | 0.09% | 153,000 |
| 2017-06-29 | 2017-06-27 | 3.588 | 32,195 | +32,195 | 0.06% | 115,500 |
| 2017-03-01 | 2017-02-27 | 6.492 | 0 | -2,927 | ||
| 2017-02-16 | 2017-02-14 | 7.175 | 2,927 | +2,927 | 0.01% | 21,001 |
| 2015-12-04 | 2015-12-02 | 13.838 | 0 | -585 | ||
| 2015-08-19 | 2015-08-17 | 17.596 | 585 | +292 | 0.00% | 10,294 |
| 2015-07-27 | 2015-07-23 | 25.991 | 293 | -84 | 0.00% | 7,615 |
| 2015-06-16 | 2015-06-12 | 38.987 | 377 | -377 | 0.00% | 14,698 |
| 2015-06-15 | 2015-06-11 | 40.048 | 754 | -377 | 0.00% | 30,196 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,131 | +377 | 0.00% | 66,591 |
| 2015-06-04 | 2015-06-02 | 61.265 | 754 | +377 | 0.00% | 46,194 |
| 2015-06-02 | 2015-05-29 | 61.795 | 377 | +377 | 0.00% | 23,297 |
| 2015-04-30 | 2015-04-28 | 50.391 | 0 | -377 | ||
| 2015-04-27 | 2015-04-23 | 35.804 | 377 | +377 | 0.00% | 13,498 |
| 2015-03-27 | 2015-03-25 | 37.130 | 0 | -1,885 | ||
| 2015-03-18 | 2015-03-16 | 41.904 | 1,885 | +1,885 | 0.01% | 78,989 |
| 2014-08-22 | 2014-08-20 | 84.869 | 0 | -905 | ||
| 2014-08-04 | 2014-07-31 | 88.847 | 905 | +905 | 0.00% | 80,407 |
| 2014-07-31 | 2014-07-29 | 99.456 | 0 | -867 | ||
| 2014-07-23 | 2014-07-21 | 99.456 | 867 | +867 | 0.00% | 86,228 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy