History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 190,115 +0 0.08% 114,069
2025-10-13 2025-10-09 0.600 190,115 +0 0.08% 114,069
2025-10-10 2025-10-08 0.680 190,115 +20,000 0.08% 129,278
2025-09-29 2025-09-25 0.590 170,115 +20,000 0.07% 100,368
2025-08-27 2025-08-25 0.580 150,115 -400 0.06% 87,067
2025-08-25 2025-08-21 0.560 150,515 -70,000 0.06% 84,288
2025-08-22 2025-08-20 0.620 220,515 -60,000 0.09% 136,719
2025-08-21 2025-08-19 0.620 280,515 -40,000 0.12% 173,919
2025-08-19 2025-08-15 0.630 320,515 -61,500 0.14% 201,924
2025-08-15 2025-08-13 0.620 382,015 -10 0.16% 236,849
2025-07-22 2025-07-18 0.760 382,025 -20,000 0.16% 290,339
2025-07-21 2025-07-17 0.750 402,025 -100,000 0.17% 301,519
2025-07-17 2025-07-15 0.650 502,025 -1,000 0.21% 326,316
2025-07-15 2025-07-11 0.650 503,025 -40,000 0.21% 326,966
2025-07-10 2025-07-08 0.450 543,025 -92,300 0.23% 244,361
2025-07-09 2025-07-07 0.430 635,325 -100,125 0.27% 273,190
2025-07-08 2025-07-04 0.300 735,450 +40,000 0.31% 220,635
2025-07-02 2025-06-27 0.220 695,450 -500 0.30% 152,999
2025-06-30 2025-06-26 0.239 695,950 -1,525 0.30% 166,332
2025-06-27 2025-06-25 0.178 697,475 -100,000 0.30% 124,151
2025-06-03 2025-05-30 0.172 797,475 -50 0.34% 137,166
2025-06-02 2025-05-29 0.172 797,525 -300 0.34% 137,174
2025-05-09 2025-05-07 0.177 797,825 -120,000 0.34% 141,215
2025-05-07 2025-05-02 0.170 917,825 -750 0.39% 156,030
2025-04-29 2025-04-25 0.166 918,575 -200,000 0.39% 152,483
2025-04-22 2025-04-16 0.170 1,118,575 -20,000 0.48% 190,158
2025-04-16 2025-04-14 0.162 1,138,575 -100,000 0.49% 184,449
2025-03-25 2025-03-21 0.155 1,238,575 +901,200 0.53% 191,979
2025-03-18 2025-03-14 0.166 337,375 -750 0.43% 56,004
2025-03-10 2025-03-06 0.139 338,125 -80,000 0.43% 46,999
2025-02-27 2025-02-25 0.149 418,125 -300 0.54% 62,301
2025-02-21 2025-02-19 0.172 418,425 -2,100 0.54% 71,969
2025-02-20 2025-02-18 0.224 420,525 -205,000 0.54% 94,198
2025-02-19 2025-02-17 0.154 625,525 -90 0.80% 96,331
2025-02-04 2025-01-28 0.138 625,615 +91,236 0.80% 86,426
2025-01-14 2025-01-10 0.138 534,379 -6,898 0.80% 73,823
2024-11-15 2024-11-13 0.158 541,277 +42,708 0.81% 85,548
2024-11-13 2024-11-11 0.158 498,569 +85,417 0.75% 78,798
2024-11-06 2024-11-04 0.159 413,152 -641 0.62% 65,782
2024-11-04 2024-10-31 0.164 413,793 -427 0.62% 67,822
2024-10-25 2024-10-23 0.187 414,220 -4,270 0.62% 77,590
2024-10-10 2024-10-08 0.233 418,490 +85,416 0.63% 97,498
2024-10-08 2024-10-04 0.226 333,074 -51,677 0.50% 75,258
2024-10-04 2024-10-02 0.172 384,751 -213 0.58% 66,215
2024-10-03 2024-09-30 0.205 384,964 +25,625 0.58% 78,871
2024-09-17 2024-09-13 0.151 359,339 -342 0.54% 54,269
2024-08-26 2024-08-22 0.151 359,681 -427 0.54% 54,321
2024-08-01 2024-07-30 0.205 360,108 -1,538 0.54% 73,778
2024-06-21 2024-06-19 0.167 361,646 -42 0.54% 60,545
2024-06-20 2024-06-18 0.173 361,688 -214 0.54% 62,669
2024-04-11 2024-04-09 0.259 361,902 -42,708 0.54% 93,636
2024-04-10 2024-04-08 0.234 404,610 +51,250 0.61% 94,738
2024-04-09 2024-04-05 0.191 353,360 -14,521 0.53% 67,431
2024-02-22 2024-02-20 0.194 367,881 -2,990 0.55% 71,495
2024-02-07 2024-02-05 0.158 370,871 +34,167 0.56% 58,616
2024-01-22 2024-01-18 0.176 336,704 -107 0.50% 59,129
2023-12-14 2023-12-12 0.268 336,811 -854 0.50% 90,298
2023-11-23 2023-11-21 0.269 337,665 +42,708 0.51% 90,922
2023-11-14 2023-11-10 0.316 294,957 -427 0.44% 93,235
2023-11-13 2023-11-09 0.316 295,384 +42,704 0.44% 93,370
2023-11-09 2023-11-07 0.363 252,680 +34,167 0.38% 91,704
2023-11-03 2023-11-01 0.363 218,513 -1,431 0.33% 79,304
2023-10-12 2023-10-10 0.328 219,944 -12 0.33% 72,099
2023-10-06 2023-10-04 0.272 219,956 -855 0.33% 59,742
2023-09-20 2023-09-18 0.256 220,811 -83,006 0.33% 56,583
2023-09-12 2023-09-07 0.273 303,817 -99 0.33% 83,043
2023-09-06 2023-09-04 0.273 303,916 -1,171 0.33% 83,070
2023-09-05 2023-08-31 0.256 305,087 -293 0.33% 78,179
2023-08-29 2023-08-25 0.239 305,380 -585 0.33% 73,037
2023-08-25 2023-08-23 0.265 305,965 -293 0.33% 81,017
2023-08-07 2023-08-03 0.282 306,258 +8,196 0.33% 86,326
2023-08-03 2023-08-01 0.299 298,062 +17,561 0.33% 89,108
2023-07-19 2023-07-14 0.376 280,501 +8,195 0.31% 105,422
2023-07-05 2023-07-03 0.393 272,306 +6,731 0.30% 106,994
2023-07-04 2023-06-30 0.444 265,575 +3,513 0.29% 117,960
2023-06-26 2023-06-21 0.384 262,062 -293 0.29% 100,730
2023-05-24 2023-05-22 0.487 262,355 +3,512 0.29% 127,734
2023-04-27 2023-04-25 0.581 258,843 -1,756 0.28% 150,345
2023-02-02 2023-01-31 0.641 260,599 -468 0.28% 166,946
2023-02-01 2023-01-30 0.666 261,067 -469 0.29% 173,936
2023-01-13 2023-01-11 0.538 261,536 -146 0.29% 140,739
2023-01-10 2023-01-06 0.572 261,682 -293 0.29% 149,758
2022-12-23 2022-12-21 0.658 261,975 +8,195 0.29% 172,303
2022-12-14 2022-12-12 0.854 253,780 +2,342 0.28% 216,770
2022-11-18 2022-11-16 0.931 251,438 +7,024 0.27% 234,099
2022-10-24 2022-10-20 1.110 244,414 -2,341 0.27% 271,401
2022-10-20 2022-10-18 1.085 246,755 -4,390 0.27% 267,678
2022-09-27 2022-09-23 1.042 251,145 -5,854 0.27% 261,714
2022-09-19 2022-09-15 1.281 256,999 -5,678 0.28% 329,280
2022-08-10 2022-08-08 1.367 262,677 -4,683 0.30% 358,992
2022-08-08 2022-08-04 1.315 267,360 -585 0.31% 351,690
2022-08-04 2022-08-02 1.358 267,945 -1,171 0.31% 363,903
2022-07-22 2022-07-20 1.333 269,116 -878 0.31% 358,597
2022-06-29 2022-06-27 1.307 269,994 -88 0.32% 352,848
2022-06-20 2022-06-16 1.333 270,082 -12,000 0.32% 359,884
2022-06-10 2022-06-08 1.239 282,082 +11,707 0.33% 349,370
2022-05-25 2022-05-23 1.426 270,375 -585 0.32% 385,679
2022-05-20 2022-05-18 1.384 270,960 -585 0.32% 374,941
2022-05-10 2022-05-05 1.409 271,545 -878 0.32% 382,709
2022-05-04 2022-04-29 1.486 272,423 -11,743 0.32% 404,889
2022-02-14 2022-02-10 1.478 284,166 -146 0.33% 419,914
2022-01-06 2022-01-04 1.461 284,312 -1,171 0.33% 415,273
2021-12-23 2021-12-21 1.538 285,483 -4,683 0.33% 438,930
2021-11-26 2021-11-24 1.623 290,166 -556 0.34% 470,915
2021-11-01 2021-10-28 1.324 290,722 -293 0.34% 384,904
2021-10-22 2021-10-20 1.350 291,015 -292 0.34% 392,749
2021-10-11 2021-10-07 1.418 291,307 -410 0.34% 413,049
2021-09-10 2021-09-08 1.452 291,717 -7,024 0.34% 423,597
2021-09-03 2021-09-01 1.324 298,741 -293 0.35% 395,521
2021-09-01 2021-08-30 1.298 299,034 +2,341 0.35% 388,246
2021-08-18 2021-08-16 1.298 296,693 -936 0.35% 385,206
2021-07-06 2021-07-02 1.640 297,629 -293 0.36% 488,112
2021-06-30 2021-06-28 1.538 297,922 -1,756 0.36% 458,055
2021-06-23 2021-06-21 1.640 299,678 -293 0.36% 491,472
2021-06-17 2021-06-15 1.640 299,971 -4,683 0.36% 491,952
2021-06-03 2021-06-01 1.708 304,654 +4,683 0.37% 520,451
2021-05-27 2021-05-25 1.640 299,971 -585 0.36% 491,952
2021-05-03 2021-04-29 1.777 300,556 +3,015 0.36% 533,988
2021-04-28 2021-04-26 1.768 297,541 -199 0.43% 526,090
2021-04-27 2021-04-23 1.623 297,740 -11,122 0.43% 483,207
2021-04-26 2021-04-22 1.725 308,862 +10,519 0.45% 532,916
2021-03-26 2021-03-24 1.751 298,343 -2,342 0.43% 522,411
2021-03-25 2021-03-23 1.649 300,685 +146 0.44% 495,692
2021-03-11 2021-03-09 1.794 300,539 -292 0.44% 539,092
2021-03-08 2021-03-04 1.794 300,831 -1,171 0.44% 539,616
2021-03-01 2021-02-25 1.879 302,002 -1,258 0.44% 567,512
2021-02-17 2021-02-11 1.905 303,260 -586 0.44% 577,647
2021-02-03 2021-02-01 1.743 303,846 -18,732 0.44% 529,452
2021-02-02 2021-01-29 1.930 322,578 -585 0.47% 622,710
2021-02-01 2021-01-28 1.708 323,163 -15,571 0.47% 552,070
2021-01-27 2021-01-25 1.452 338,734 +9,366 0.49% 491,870
2021-01-05 2020-12-31 1.871 329,368 -1,756 0.48% 616,124
2021-01-04 2020-12-29 1.794 331,124 -31,610 0.48% 593,954
2020-12-29 2020-12-24 1.836 362,734 -5,853 0.53% 666,146
2020-12-28 2020-12-22 1.811 368,587 -147 0.53% 667,450
2020-12-22 2020-12-18 1.836 368,734 -23,853 0.53% 677,165
2020-12-21 2020-12-17 1.751 392,587 -71,122 0.57% 687,436
2020-12-18 2020-12-16 1.563 463,709 -14,517 0.67% 724,835
2020-12-17 2020-12-15 1.495 478,226 +30,146 0.69% 714,848
2020-12-14 2020-12-10 1.452 448,080 -2,341 0.65% 650,650
2020-12-07 2020-12-03 1.409 450,421 -908 0.65% 634,812
2020-12-04 2020-12-02 1.281 451,329 -1,814 0.65% 578,265
2020-12-01 2020-11-27 1.401 453,143 -1,464 0.66% 634,778
2020-11-27 2020-11-25 1.256 454,607 +37,464 0.66% 570,816
2020-11-26 2020-11-24 1.273 417,143 -26,927 0.61% 530,901
2020-11-25 2020-11-23 1.221 444,070 -30,439 0.64% 542,413
2020-11-24 2020-11-20 1.221 474,509 +33,951 0.69% 579,593
2020-11-23 2020-11-19 1.247 440,558 -5,854 0.64% 549,413
2020-11-20 2020-11-18 1.145 446,412 -63,219 0.65% 510,956
2020-11-13 2020-11-11 1.367 509,631 -3,220 0.74% 696,496
2020-11-10 2020-11-06 1.315 512,851 +5,854 0.74% 674,613
2020-11-09 2020-11-05 1.392 506,997 +128,780 0.74% 705,888
2020-11-06 2020-11-04 1.444 378,217 -10,536 0.55% 545,972
2020-11-03 2020-10-30 1.324 388,753 -586 0.56% 514,693
2020-11-02 2020-10-29 1.290 389,339 +14,049 0.56% 502,166
2020-10-30 2020-10-28 1.478 375,290 -29,970 0.54% 554,569
2020-10-29 2020-10-27 1.076 405,260 -25,259 0.59% 436,161
2020-09-15 2020-09-11 0.658 430,519 -585 0.62% 283,156
2020-09-02 2020-08-31 0.700 431,104 -147 0.63% 301,952
2020-08-31 2020-08-27 0.786 431,251 -2,341 0.63% 338,891
2020-08-20 2020-08-18 0.641 433,592 -117 0.63% 277,770
2020-08-18 2020-08-14 0.666 433,709 -6,439 0.75% 288,959
2020-08-14 2020-08-12 0.641 440,148 -2,049 0.77% 281,970
2020-08-03 2020-07-30 0.615 442,197 +5,854 0.77% 271,951
2020-07-30 2020-07-28 0.632 436,343 -110,049 0.76% 275,805
2020-07-29 2020-07-27 0.666 546,392 -586 0.95% 364,034
2020-07-23 2020-07-21 0.743 546,978 -58 0.95% 406,473
2020-07-17 2020-07-15 0.811 547,036 +40,976 0.95% 443,897
2020-07-15 2020-07-13 0.863 506,060 +41,560 0.88% 436,582
2020-07-14 2020-07-10 0.854 464,500 +39,805 0.81% 396,760
2020-07-13 2020-07-09 0.820 424,695 -585 0.74% 348,250
2020-07-06 2020-07-02 0.735 425,280 -878 0.74% 312,404
2020-07-03 2020-06-30 0.777 426,158 +1,756 0.74% 331,249
2020-07-02 2020-06-29 0.700 424,402 +18,966 0.74% 297,258
2020-06-11 2020-06-09 0.641 405,436 +3,219 0.71% 259,732
2020-06-02 2020-05-29 0.606 402,217 -409 0.70% 243,928
2020-05-29 2020-05-27 0.641 402,626 +11,707 0.70% 257,932
2020-05-27 2020-05-25 0.769 390,919 -972 0.68% 300,519
2020-03-16 2020-03-12 1.708 391,891 +147 0.68% 669,480
2020-03-09 2020-03-05 1.708 391,744 -1,756 0.68% 669,229
2020-02-24 2020-02-20 2.050 393,500 -293 0.68% 806,675
2020-02-14 2020-02-12 2.050 393,793 +3,512 0.69% 807,276
2020-02-06 2020-02-04 2.050 390,281 +4,098 0.68% 800,076
2020-01-23 2020-01-21 2.392 386,183 -410 0.67% 923,621
2019-11-21 2019-11-19 2.392 386,593 -7,493 0.67% 924,602
2019-11-20 2019-11-18 2.392 394,086 -146 0.69% 942,522
2019-11-06 2019-11-04 2.563 394,232 -2,927 0.69% 1,010,220
2019-10-30 2019-10-28 2.563 397,159 -585 0.69% 1,017,720
2019-10-04 2019-10-02 2.563 397,744 -59 0.69% 1,019,219
2019-09-25 2019-09-23 2.563 397,803 -1,756 0.69% 1,019,370
2019-09-24 2019-09-20 2.563 399,559 -878 0.70% 1,023,870
2019-09-19 2019-09-17 2.563 400,437 +2,927 0.70% 1,026,120
2019-09-13 2019-09-11 2.392 397,510 -878 0.69% 950,711
2019-09-04 2019-09-02 2.221 398,388 -2,927 0.69% 884,753
2019-08-28 2019-08-26 2.221 401,315 -1,762 0.70% 891,254
2019-08-23 2019-08-21 2.563 403,077 -1,756 0.70% 1,032,885
2019-08-16 2019-08-14 2.563 404,833 -615 0.70% 1,037,385
2019-08-09 2019-08-07 2.221 405,448 -5,561 0.71% 900,432
2019-08-08 2019-08-06 2.392 411,009 +1,171 0.72% 982,997
2019-08-07 2019-08-05 2.221 409,838 -2,166 0.71% 910,182
2019-08-06 2019-08-02 2.392 412,004 -3,512 0.72% 985,376
2019-07-29 2019-07-25 2.904 415,516 +11,122 0.72% 1,206,728
2019-07-26 2019-07-24 2.221 404,394 +585 0.70% 898,092
2019-07-19 2019-07-17 2.221 403,809 -88 0.70% 896,792
2019-07-18 2019-07-16 2.392 403,897 +1,757 0.70% 965,987
2019-07-15 2019-07-11 2.221 402,140 -440 0.70% 893,086
2019-05-16 2019-05-14 2.904 402,580 -2,634 0.70% 1,169,159
2019-04-18 2019-04-16 3.417 405,214 -2,926 0.71% 1,384,481
2019-04-16 2019-04-12 3.417 408,140 +5,970 0.71% 1,394,478
2019-04-08 2019-04-03 3.588 402,170 +5,386 0.70% 1,442,785
2019-04-03 2019-04-01 3.588 396,784 -293 0.69% 1,423,463
2019-04-02 2019-03-29 3.758 397,077 -468 0.69% 1,492,348
2019-04-01 2019-03-28 3.758 397,545 +5,853 0.69% 1,494,107
2019-03-27 2019-03-25 3.588 391,692 -4,975 0.68% 1,405,195
2019-03-25 2019-03-21 3.588 396,667 -2,400 0.69% 1,423,043
2019-03-21 2019-03-19 4.100 399,067 +3,629 0.69% 1,636,175
2019-03-20 2019-03-18 4.271 395,438 -15,805 0.69% 1,688,850
2019-03-19 2019-03-15 4.100 411,243 +2,927 0.72% 1,686,096
2019-03-18 2019-03-14 4.271 408,316 -4,390 0.71% 1,743,850
2019-03-15 2019-03-13 3.588 412,706 -1,581 0.72% 1,480,583
2019-03-14 2019-03-12 3.417 414,287 -3,512 0.72% 1,415,481
2019-03-13 2019-03-11 3.417 417,799 +10,537 0.73% 1,427,480
2019-03-12 2019-03-08 3.588 407,262 +16,975 0.71% 1,461,052
2019-03-11 2019-03-07 4.271 390,287 -25,288 0.68% 1,666,851
2019-03-06 2019-03-04 3.588 415,575 +6,674 0.72% 1,490,875
2019-03-01 2019-02-27 3.246 408,901 +6,907 0.71% 1,327,224
2019-02-28 2019-02-26 3.417 401,994 +5,854 0.70% 1,373,480
2019-02-27 2019-02-25 3.758 396,140 +4,214 0.69% 1,488,826
2019-02-26 2019-02-22 3.246 391,926 -585 0.68% 1,272,126
2019-02-22 2019-02-20 2.733 392,511 -5,854 0.68% 1,072,863
2019-02-19 2019-02-15 2.733 398,365 -5,854 0.69% 1,088,864
2019-02-18 2019-02-14 2.733 404,219 +10,537 0.70% 1,104,865
2019-01-29 2019-01-25 2.563 393,682 -878 0.69% 1,008,810
2019-01-16 2019-01-14 2.563 394,560 -2,927 0.69% 1,011,060
2018-12-19 2018-12-17 2.733 397,487 -293 0.69% 1,086,464
2018-12-17 2018-12-13 2.733 397,780 -11 0.69% 1,087,265
2018-12-03 2018-11-29 2.733 397,791 +1,463 0.69% 1,087,295
2018-11-26 2018-11-22 2.563 396,328 +5,854 0.69% 1,015,591
2018-11-21 2018-11-19 2.733 390,474 -117 0.68% 1,067,296
2018-11-13 2018-11-09 2.904 390,591 -293 0.68% 1,134,341
2018-11-08 2018-11-06 2.904 390,884 -94 0.68% 1,135,192
2018-10-08 2018-10-04 2.563 390,978 -3,512 0.68% 1,001,881
2018-10-04 2018-10-02 2.563 394,490 +3,512 0.69% 1,010,881
2018-08-30 2018-08-28 3.246 390,978 -1,756 0.68% 1,269,049
2018-08-14 2018-08-10 3.588 392,734 -3,044 0.68% 1,408,933
2018-08-13 2018-08-09 3.758 395,778 -292 0.69% 1,487,466
2018-08-08 2018-08-06 3.417 396,070 -2,049 0.69% 1,353,239
2018-08-07 2018-08-03 3.246 398,119 +2,810 0.69% 1,292,228
2018-08-06 2018-08-02 3.417 395,309 +3,512 0.69% 1,350,639
2018-07-24 2018-07-20 3.588 391,797 -12,878 0.68% 1,405,572
2018-07-23 2018-07-19 3.588 404,675 -1,756 0.70% 1,451,772
2018-07-13 2018-07-11 3.588 406,431 -5,620 0.71% 1,458,071
2018-07-12 2018-07-10 3.588 412,051 -5,385 0.72% 1,478,233
2018-07-11 2018-07-09 3.588 417,436 -264 0.73% 1,497,552
2018-07-09 2018-07-05 3.588 417,700 -5,268 0.73% 1,498,499
2018-06-27 2018-06-25 3.758 422,968 -6,263 0.74% 1,589,655
2018-06-26 2018-06-22 3.758 429,231 +5,853 0.75% 1,613,193
2018-06-21 2018-06-19 3.075 423,378 -6,322 0.74% 1,301,887
2018-06-20 2018-06-15 3.246 429,700 -4,682 0.75% 1,394,735
2018-05-31 2018-05-29 2.904 434,382 -3,805 0.76% 1,261,518
2018-05-25 2018-05-23 2.733 438,187 -586 0.76% 1,197,711
2018-05-18 2018-05-16 2.904 438,773 -11,239 0.76% 1,274,270
2018-05-02 2018-04-27 2.904 450,012 -2,927 0.78% 1,306,910
2018-04-30 2018-04-26 3.075 452,939 -585 0.79% 1,392,787
2018-04-13 2018-04-11 3.246 453,524 -47 0.79% 1,472,063
2018-04-10 2018-04-06 3.075 453,571 +3,981 0.79% 1,394,731
2018-04-04 2018-03-29 3.075 449,590 -1,610 0.78% 1,382,489
2018-04-03 2018-03-28 2.904 451,200 +4,449 0.79% 1,310,360
2018-03-22 2018-03-20 3.246 446,751 +2,927 0.78% 1,450,079
2018-03-21 2018-03-19 3.417 443,824 +4,390 0.77% 1,516,399
2018-03-13 2018-03-09 3.075 439,434 -703 0.76% 1,351,260
2018-03-12 2018-03-08 3.075 440,137 +2,693 0.77% 1,353,421
2018-03-08 2018-03-06 2.904 437,444 -1,756 0.76% 1,270,410
2018-03-06 2018-03-02 3.075 439,200 +468 0.76% 1,350,540
2018-03-02 2018-02-28 3.246 438,732 -1,170 0.76% 1,424,051
2018-02-28 2018-02-26 3.075 439,902 -586 0.77% 1,352,699
2018-02-26 2018-02-22 3.075 440,488 +5,854 0.77% 1,354,501
2018-02-09 2018-02-07 3.246 434,634 -146 0.76% 1,410,750
2018-01-29 2018-01-25 3.417 434,780 -1,171 0.76% 1,485,498
2018-01-26 2018-01-24 3.588 435,951 +8,780 0.76% 1,563,974
2018-01-08 2018-01-04 3.929 427,171 -2,341 0.74% 1,678,426
2018-01-03 2017-12-29 3.588 429,512 -351 0.75% 1,540,874
2017-12-29 2017-12-27 3.758 429,863 -1,113 0.75% 1,615,568
2017-12-27 2017-12-21 3.417 430,976 -5,853 0.75% 1,472,501
2017-12-20 2017-12-18 3.417 436,829 -878 0.76% 1,492,499
2017-12-13 2017-12-11 3.588 437,707 -352 0.76% 1,570,274
2017-12-08 2017-12-06 3.929 438,059 -2,926 0.76% 1,721,207
2017-12-07 2017-12-05 3.929 440,985 -3,513 0.77% 1,732,704
2017-11-29 2017-11-27 4.100 444,498 -878 0.77% 1,822,442
2017-11-28 2017-11-24 4.100 445,376 -1,170 0.78% 1,826,042
2017-11-24 2017-11-22 4.271 446,546 -1,464 0.78% 1,907,124
2017-11-23 2017-11-21 4.100 448,010 -339 0.78% 1,836,841
2017-11-22 2017-11-20 4.100 448,349 -117 0.78% 1,838,231
2017-11-21 2017-11-17 4.271 448,466 -5,561 0.78% 1,915,324
2017-11-20 2017-11-16 3.758 454,027 -1,171 0.79% 1,706,385
2017-11-14 2017-11-10 4.271 455,198 +2,341 0.79% 1,944,075
2017-11-10 2017-11-08 4.271 452,857 +1,171 0.79% 1,934,077
2017-11-09 2017-11-07 4.271 451,686 -7,610 0.79% 1,929,076
2017-11-03 2017-11-01 4.271 459,296 -8,780 0.80% 1,961,577
2017-10-31 2017-10-27 4.100 468,076 -4,098 0.81% 1,919,112
2017-10-27 2017-10-25 4.100 472,174 +8,195 0.82% 1,935,913
2017-10-26 2017-10-24 4.100 463,979 -5,853 0.81% 1,902,314
2017-10-24 2017-10-20 4.271 469,832 +2,927 0.82% 2,006,574
2017-10-23 2017-10-19 4.271 466,905 +1,170 0.81% 1,994,073
2017-10-20 2017-10-18 4.783 465,735 +4,098 0.81% 2,227,766
2017-10-19 2017-10-17 4.100 461,637 -293 0.80% 1,892,712
2017-10-18 2017-10-16 4.100 461,930 -819 0.80% 1,893,913
2017-10-17 2017-10-13 4.100 462,749 +4,097 0.81% 1,897,271
2017-10-16 2017-10-12 4.271 458,652 -1,346 0.80% 1,958,826
2017-10-13 2017-10-11 3.588 459,998 +2,868 0.80% 1,650,243
2017-10-12 2017-10-10 3.588 457,130 +7,844 0.80% 1,639,954
2017-10-10 2017-10-06 3.417 449,286 -5,854 0.78% 1,535,061
2017-10-04 2017-09-29 3.417 455,140 +5,854 0.79% 1,555,062
2017-09-28 2017-09-26 3.417 449,286 +1,112 0.78% 1,535,061
2017-09-27 2017-09-25 3.075 448,174 -2,189 0.78% 1,378,135
2017-09-25 2017-09-21 3.417 450,363 -585 0.78% 1,538,740
2017-09-14 2017-09-12 3.588 450,948 +5,853 0.78% 1,617,776
2017-09-13 2017-09-11 3.758 445,095 +1,171 0.77% 1,672,815
2017-09-12 2017-09-08 3.588 443,924 +293 0.77% 1,592,577
2017-09-11 2017-09-07 3.929 443,631 -1,698 0.77% 1,743,100
2017-09-08 2017-09-06 3.929 445,329 -2,927 0.78% 1,749,772
2017-09-07 2017-09-05 4.271 448,256 -16,390 0.78% 1,914,427
2017-09-06 2017-09-04 3.588 464,646 +10,127 0.81% 1,666,918
2017-09-04 2017-08-31 2.563 454,519 +2,927 0.79% 1,164,705
2017-09-01 2017-08-30 2.733 451,592 -586 0.79% 1,234,351
2017-08-31 2017-08-29 2.733 452,178 -4,097 0.79% 1,235,953
2017-08-25 2017-08-22 2.563 456,275 +117 0.79% 1,169,205
2017-08-15 2017-08-11 2.733 456,158 -6,146 0.79% 1,246,832
2017-08-14 2017-08-10 2.733 462,304 +10,536 0.80% 1,263,631
2017-08-10 2017-08-08 2.733 451,768 +3,512 0.79% 1,234,833
2017-08-07 2017-08-03 2.904 448,256 +1,171 0.78% 1,301,810
2017-08-02 2017-07-31 2.904 447,085 -5,854 0.78% 1,298,409
2017-07-28 2017-07-26 2.733 452,939 +5,854 0.79% 1,238,033
2017-07-26 2017-07-24 2.733 447,085 -2,927 0.78% 1,222,032
2017-07-25 2017-07-21 2.563 450,012 -878 0.78% 1,153,156
2017-07-13 2017-07-11 3.075 450,890 -9,366 0.78% 1,386,487
2017-07-11 2017-07-07 3.075 460,256 -1,030 0.80% 1,415,287
2017-07-06 2017-07-04 2.733 461,286 -3,512 0.80% 1,260,848
2017-07-05 2017-07-03 2.904 464,798 +11,707 0.81% 1,349,851
2017-07-04 2017-06-30 3.075 453,091 +2,927 0.79% 1,393,255
2017-07-03 2017-06-29 3.417 450,164 +7,610 0.78% 1,538,060
2017-06-30 2017-06-28 3.075 442,554 +4,097 0.77% 1,360,854
2017-06-29 2017-06-27 3.588 438,457 +11,415 0.76% 1,572,964
2017-06-28 2017-06-26 4.954 427,042 -966 0.74% 2,115,637
2017-06-27 2017-06-23 4.954 428,008 +4,332 0.75% 2,120,423
2017-06-13 2017-06-09 4.954 423,676 -4,098 0.74% 2,098,962
2017-06-05 2017-06-01 5.125 427,774 -351 0.74% 2,192,342
2017-05-29 2017-05-25 5.467 428,125 -3,512 0.75% 2,340,417
2017-05-23 2017-05-19 5.296 431,637 +2,341 0.75% 2,285,878
2017-05-22 2017-05-18 5.467 429,296 -761 0.75% 2,346,818
2017-05-18 2017-05-16 5.467 430,057 -4,683 0.75% 2,350,978
2017-05-17 2017-05-15 5.638 434,740 -4,097 0.76% 2,450,847
2017-05-16 2017-05-12 5.638 438,837 -5,854 0.76% 2,473,944
2017-05-15 2017-05-11 5.979 444,691 +18,205 0.77% 2,658,882
2017-05-10 2017-05-08 5.125 426,486 +703 0.74% 2,185,741
2017-05-08 2017-05-04 5.125 425,783 -5,854 0.74% 2,182,138
2017-05-05 2017-05-02 5.125 431,637 -3,044 0.75% 2,212,140
2017-05-04 2017-04-28 5.125 434,681 -17,737 0.76% 2,227,740
2017-04-27 2017-04-25 5.296 452,418 -585 0.79% 2,395,930
2017-04-21 2017-04-19 5.125 453,003 +5,854 0.79% 2,321,640
2017-04-20 2017-04-18 5.125 447,149 +1,170 0.78% 2,291,639
2017-04-19 2017-04-13 5.296 445,979 -5,268 0.78% 2,361,830
2017-04-10 2017-04-06 6.150 451,247 +468 0.79% 2,775,169
2017-04-03 2017-03-30 6.150 450,779 +2,020 0.78% 2,772,291
2017-03-31 2017-03-29 6.321 448,759 -3,805 0.78% 2,836,531
2017-03-29 2017-03-27 6.321 452,564 -7,376 0.79% 2,860,582
2017-03-21 2017-03-17 6.321 459,940 -292 0.80% 2,907,204
2017-03-13 2017-03-09 6.321 460,232 -732 0.80% 2,909,050
2017-03-08 2017-03-06 6.321 460,964 +703 0.80% 2,913,677
2017-02-23 2017-02-21 6.492 460,261 +1,170 0.80% 2,987,861
2017-02-21 2017-02-17 6.663 459,091 -11 0.80% 3,058,694
2017-02-17 2017-02-15 6.833 459,102 +10,887 0.80% 3,137,197
2017-02-16 2017-02-14 7.175 448,215 -175 0.78% 3,215,943
2017-02-15 2017-02-13 6.663 448,390 -586 0.78% 2,987,398
2017-02-14 2017-02-10 6.833 448,976 -292 0.78% 3,068,003
2017-02-13 2017-02-09 6.833 449,268 -2,927 0.78% 3,069,998
2017-02-09 2017-02-07 6.833 452,195 -2,927 0.79% 3,089,999
2017-02-08 2017-02-06 7.004 455,122 -9,132 0.79% 3,187,750
2017-02-07 2017-02-03 6.663 464,254 +586 0.81% 3,093,092
2017-02-01 2017-01-25 6.321 463,668 -2,927 0.81% 2,930,768
2017-01-26 2017-01-24 6.492 466,595 +2,927 0.81% 3,028,979
2017-01-24 2017-01-20 6.150 463,668 +2,341 0.81% 2,851,558
2017-01-23 2017-01-19 6.150 461,327 -234 0.80% 2,837,161
2017-01-19 2017-01-17 6.150 461,561 -1,580 0.80% 2,838,600
2017-01-18 2017-01-16 6.150 463,141 -1,757 0.81% 2,848,317
2017-01-17 2017-01-13 6.321 464,898 -2,429 0.81% 2,938,543
2017-01-16 2017-01-12 6.321 467,327 +1,581 0.81% 2,953,896
2017-01-13 2017-01-11 6.150 465,746 -5,854 0.81% 2,864,338
2017-01-12 2017-01-10 6.150 471,600 +1,756 0.82% 2,900,340
2017-01-10 2017-01-06 6.321 469,844 -293 0.82% 2,969,806
2017-01-06 2017-01-04 6.321 470,137 -2,751 0.82% 2,971,658
2016-12-23 2016-12-21 6.321 472,888 -585 0.82% 2,989,046
2016-12-22 2016-12-20 6.492 473,473 +878 0.82% 3,073,629
2016-12-15 2016-12-13 6.833 472,595 -5,854 0.82% 3,229,399
2016-12-14 2016-12-12 7.004 478,449 +7,083 0.83% 3,351,137
2016-12-09 2016-12-07 7.004 471,366 +5,444 0.82% 3,301,526
2016-12-08 2016-12-06 6.833 465,922 -5,854 0.81% 3,183,800
2016-12-07 2016-12-05 7.175 471,776 -1,639 0.82% 3,384,993
2016-12-06 2016-12-02 7.346 473,415 -4,683 0.82% 3,477,628
2016-12-05 2016-12-01 7.004 478,098 -1,112 0.83% 3,348,678
2016-12-02 2016-11-30 7.175 479,210 +5,737 0.83% 3,438,332
2016-11-28 2016-11-24 6.833 473,473 -1,464 0.82% 3,235,399
2016-11-23 2016-11-21 6.833 474,937 -234 0.83% 3,245,403
2016-11-22 2016-11-18 6.833 475,171 -1,170 0.83% 3,247,002
2016-11-14 2016-11-10 7.175 476,341 +1,580 0.83% 3,417,747
2016-11-11 2016-11-09 7.004 474,761 +1,054 0.83% 3,325,305
2016-11-10 2016-11-08 7.346 473,707 +702 0.82% 3,479,773
2016-11-08 2016-11-04 7.346 473,005 +4,683 0.82% 3,474,616
2016-11-07 2016-11-03 7.517 468,322 -878 0.82% 3,520,220
2016-11-04 2016-11-02 7.688 469,200 -1,229 0.82% 3,606,975
2016-11-03 2016-11-01 7.858 470,429 +2,634 0.82% 3,696,788
2016-11-01 2016-10-28 7.688 467,795 -2,342 0.81% 3,596,174
2016-10-31 2016-10-27 8.029 470,137 +19,025 0.82% 3,774,808
2016-10-27 2016-10-25 8.029 451,112 -1,171 0.79% 3,622,053
2016-10-26 2016-10-24 8.029 452,283 -995 0.79% 3,631,456
2016-10-24 2016-10-19 8.200 453,278 -2,342 0.79% 3,716,880
2016-10-18 2016-10-14 8.029 455,620 -234 0.79% 3,658,249
2016-10-17 2016-10-13 8.029 455,854 +878 0.79% 3,660,128
2016-10-14 2016-10-12 8.200 454,976 -2,048 0.79% 3,730,803
2016-10-13 2016-10-11 8.200 457,024 +1,170 0.80% 3,747,597
2016-10-12 2016-10-07 8.200 455,854 +234 0.79% 3,738,003
2016-10-11 2016-10-06 8.200 455,620 -4,682 0.79% 3,736,084
2016-10-07 2016-10-05 8.713 460,302 +643 0.80% 4,010,381
2016-10-06 2016-10-04 8.542 459,659 -7,317 0.80% 3,926,254
2016-10-04 2016-09-30 8.029 466,976 -2,341 0.81% 3,749,428
2016-10-03 2016-09-29 8.200 469,317 -4,683 0.82% 3,848,399
2016-09-30 2016-09-28 8.200 474,000 -937 0.83% 3,886,800
2016-09-29 2016-09-27 8.200 474,937 +8,020 0.83% 3,894,483
2016-09-28 2016-09-26 8.029 466,917 +5,854 0.81% 3,748,954
2016-09-27 2016-09-23 8.542 461,063 +4,683 0.80% 3,938,246
2016-09-26 2016-09-22 9.225 456,380 +1,521 0.79% 4,210,106
2016-09-23 2016-09-21 9.054 454,859 -2,341 0.79% 4,118,369
2016-09-22 2016-09-20 8.883 457,200 -937 0.80% 4,061,460
2016-09-19 2016-09-14 8.542 458,137 -7,726 0.80% 3,913,254
2016-09-13 2016-09-09 8.713 465,863 +819 0.81% 4,058,831
2016-09-12 2016-09-08 8.542 465,044 -3,629 0.81% 3,972,251
2016-09-09 2016-09-07 8.883 468,673 -13,229 0.82% 4,163,378
2016-09-07 2016-09-05 7.688 481,902 -586 0.84% 3,704,622
2016-09-01 2016-08-30 8.029 482,488 -2,107 0.84% 3,873,977
2016-08-31 2016-08-29 8.029 484,595 -2,810 0.84% 3,890,894
2016-08-29 2016-08-25 7.858 487,405 -585 0.85% 3,830,191
2016-08-23 2016-08-19 8.029 487,990 +5,502 0.85% 3,918,153
2016-08-22 2016-08-18 8.200 482,488 -146 0.84% 3,956,402
2016-08-19 2016-08-17 8.200 482,634 -410 0.84% 3,957,599
2016-08-17 2016-08-15 7.688 483,044 -1,405 0.84% 3,713,401
2016-08-16 2016-08-12 7.858 484,449 -2,341 0.84% 3,806,962
2016-08-15 2016-08-11 7.688 486,790 -1,756 0.85% 3,742,198
2016-08-11 2016-08-09 7.858 488,546 +1,170 0.85% 3,839,157
2016-08-10 2016-08-08 8.029 487,376 -2,107 0.85% 3,913,223
2016-08-04 2016-08-01 7.688 489,483 +995 0.85% 3,762,901
2016-07-26 2016-07-22 8.029 488,488 +878 0.85% 3,922,152
2016-07-25 2016-07-21 8.029 487,610 +7,903 0.85% 3,915,102
2016-07-20 2016-07-18 7.688 479,707 +1,522 0.83% 3,687,748
2016-07-19 2016-07-15 7.858 478,185 -586 0.83% 3,757,737
2016-07-13 2016-07-11 7.688 478,771 +1,171 0.83% 3,680,552
2016-07-12 2016-07-08 7.688 477,600 +117 0.83% 3,671,550
2016-07-11 2016-07-07 7.688 477,483 -585 0.83% 3,670,651
2016-07-08 2016-07-06 7.858 478,068 -1,639 0.83% 3,756,818
2016-07-07 2016-07-05 7.858 479,707 -5,854 0.83% 3,769,698
2016-07-06 2016-07-04 8.200 485,561 -3,805 0.85% 3,981,600
2016-07-05 2016-06-30 8.029 489,366 -878 0.85% 3,929,201
2016-07-04 2016-06-29 7.858 490,244 -1,756 0.85% 3,852,501
2016-06-30 2016-06-28 7.858 492,000 +585 0.86% 3,866,300
2016-06-29 2016-06-27 8.029 491,415 -409 0.86% 3,945,653
2016-06-28 2016-06-24 8.542 491,824 +18,263 0.86% 4,200,997
2016-06-24 2016-06-22 7.517 473,561 +7,024 0.82% 3,559,600
2016-06-17 2016-06-15 7.688 466,537 -292 0.81% 3,586,503
2016-06-16 2016-06-14 7.517 466,829 -4,683 0.81% 3,508,998
2016-06-15 2016-06-13 7.346 471,512 +6,556 0.82% 3,463,649
2016-06-14 2016-06-10 8.029 464,956 +1,112 0.81% 3,733,209
2016-06-13 2016-06-08 8.713 463,844 +2,342 0.81% 4,041,241
2016-06-06 2016-06-02 8.883 461,502 -586 0.80% 4,099,676
2016-06-02 2016-05-31 9.054 462,088 +937 0.80% 4,183,822
2016-05-31 2016-05-27 8.883 461,151 +234 0.80% 4,096,558
2016-05-30 2016-05-26 8.883 460,917 -1,171 0.80% 4,094,479
2016-05-26 2016-05-24 8.713 462,088 -2,341 0.80% 4,025,942
2016-05-20 2016-05-18 9.054 464,429 -6,322 0.81% 4,205,018
2016-05-19 2016-05-17 9.225 470,751 +468 0.82% 4,342,678
2016-05-17 2016-05-13 9.225 470,283 -1,756 0.82% 4,338,361
2016-05-16 2016-05-12 9.396 472,039 +14,751 0.82% 4,435,200
2016-05-13 2016-05-11 9.908 457,288 +1,756 0.80% 4,530,962
2016-05-12 2016-05-10 9.908 455,532 -1,170 0.79% 4,513,563
2016-05-11 2016-05-09 10.079 456,702 -1,288 0.79% 4,603,176
2016-05-10 2016-05-06 10.079 457,990 -11,415 0.80% 4,616,158
2016-05-09 2016-05-05 10.421 469,405 +1,756 0.82% 4,891,591
2016-05-06 2016-05-04 9.908 467,649 +1,756 0.81% 4,633,622
2016-05-04 2016-04-29 9.738 465,893 +878 0.81% 4,536,633
2016-05-03 2016-04-28 9.738 465,015 +1,054 0.81% 4,528,084
2016-04-29 2016-04-27 9.908 463,961 -351 0.81% 4,597,080
2016-04-28 2016-04-26 10.079 464,312 +5,268 0.81% 4,679,878
2016-04-27 2016-04-25 10.079 459,044 +3,629 0.80% 4,626,781
2016-04-26 2016-04-22 10.592 455,415 +2,225 0.79% 4,823,604
2016-04-25 2016-04-21 10.250 453,190 -4,683 0.79% 4,645,198
2016-04-22 2016-04-20 10.421 457,873 +11,707 0.80% 4,771,418
2016-04-21 2016-04-19 10.933 446,166 +4,859 0.78% 4,878,082
2016-04-20 2016-04-18 9.567 441,307 -5,854 0.77% 4,221,837
2016-04-18 2016-04-14 9.738 447,161 +702 0.78% 4,354,230
2016-04-15 2016-04-13 10.079 446,459 +4,391 0.78% 4,499,935
2016-04-06 2016-04-01 10.079 442,068 -586 0.77% 4,455,677
2016-04-01 2016-03-30 10.592 442,654 -292 0.77% 4,688,444
2016-03-31 2016-03-29 10.592 442,946 +1,170 0.77% 4,691,536
2016-03-30 2016-03-24 10.763 441,776 +293 0.77% 4,754,614
2016-03-29 2016-03-23 10.933 441,483 -585 0.77% 4,826,881
2016-03-24 2016-03-22 11.104 442,068 -4,976 0.77% 4,908,797
2016-03-23 2016-03-21 10.933 447,044 -2,780 0.78% 4,887,681
2016-03-22 2016-03-18 10.592 449,824 +1,756 0.78% 4,764,386
2016-03-21 2016-03-17 10.763 448,068 -6,088 0.78% 4,822,332
2016-03-18 2016-03-16 10.763 454,156 +878 0.79% 4,887,854
2016-03-16 2016-03-14 10.592 453,278 -585 0.79% 4,800,969
2016-03-15 2016-03-11 10.592 453,863 +585 0.79% 4,807,166
2016-03-14 2016-03-10 10.592 453,278 -1,581 0.79% 4,800,969
2016-03-11 2016-03-09 10.763 454,859 +2,342 0.79% 4,895,420
2016-03-10 2016-03-08 11.275 452,517 +2,107 0.79% 5,102,129
2016-03-09 2016-03-07 10.421 450,410 -761 0.78% 4,693,648
2016-03-08 2016-03-04 10.250 451,171 -5,912 0.79% 4,624,503
2016-03-07 2016-03-03 10.592 457,083 +1,171 0.80% 4,841,271
2016-03-04 2016-03-02 10.933 455,912 +1,171 0.79% 4,984,638
2016-03-03 2016-03-01 10.763 454,741 +292 0.79% 4,894,150
2016-03-02 2016-02-29 10.933 454,449 -3,453 0.79% 4,968,642
2016-03-01 2016-02-26 11.617 457,902 -5,181 0.80% 5,319,295
2016-02-29 2016-02-25 10.079 463,083 -2,868 0.81% 4,667,491
2016-02-26 2016-02-24 10.250 465,951 +2,634 0.81% 4,775,998
2016-02-25 2016-02-23 10.079 463,317 +2,049 0.81% 4,669,849
2016-02-24 2016-02-22 10.421 461,268 -16,391 0.80% 4,806,797
2016-02-23 2016-02-19 10.250 477,659 -13,849 0.83% 4,896,005
2016-02-22 2016-02-18 8.713 491,508 +5,561 0.86% 4,282,263
2016-02-19 2016-02-17 8.542 485,947 +1,170 0.85% 4,150,797
2016-02-18 2016-02-16 8.713 484,777 +1,757 0.84% 4,223,620
2016-02-17 2016-02-15 8.371 483,020 +1,756 0.84% 4,043,280
2016-02-16 2016-02-12 8.029 481,264 -352 0.84% 3,864,149
2016-02-12 2016-02-05 8.713 481,616 +6,439 0.84% 4,196,079
2016-02-11 2016-02-04 9.054 475,177 -12,292 0.83% 4,302,332
2016-02-05 2016-02-03 8.200 487,469 +5,853 0.85% 3,997,246
2016-02-04 2016-02-02 8.371 481,616 +4,566 0.84% 4,031,527
2016-02-02 2016-01-29 8.200 477,050 +5,386 0.83% 3,911,810
2016-02-01 2016-01-28 8.200 471,664 +15,044 0.82% 3,867,645
2016-01-29 2016-01-27 9.738 456,620 -12,527 0.79% 4,446,337
2016-01-27 2016-01-25 7.858 469,147 -2,342 0.82% 3,686,714
2016-01-26 2016-01-22 7.004 471,489 -1,171 0.82% 3,302,388
2016-01-25 2016-01-21 6.833 472,660 -702 0.82% 3,229,843
2016-01-22 2016-01-20 7.517 473,362 +1,171 0.82% 3,558,104
2016-01-21 2016-01-19 8.029 472,191 -2,342 0.82% 3,791,300
2016-01-20 2016-01-18 7.517 474,533 +1,873 0.83% 3,566,906
2016-01-19 2016-01-15 8.029 472,660 -585 0.82% 3,795,066
2016-01-15 2016-01-13 8.713 473,245 +5,854 0.82% 4,123,147
2016-01-14 2016-01-12 8.371 467,391 -2,634 0.81% 3,912,452
2016-01-13 2016-01-11 8.713 470,025 +1,463 0.82% 4,095,093
2016-01-12 2016-01-08 9.396 468,562 -240 0.82% 4,402,530
2016-01-11 2016-01-07 9.396 468,802 -8,780 0.82% 4,404,785
2016-01-07 2016-01-05 10.592 477,582 -1,171 0.83% 5,058,389
2016-01-06 2016-01-04 10.763 478,753 -1,873 0.83% 5,152,579
2016-01-05 2015-12-31 11.275 480,626 -1,874 0.84% 5,419,058
2016-01-04 2015-12-29 11.275 482,500 +2,342 0.84% 5,440,188
2015-12-30 2015-12-28 11.104 480,158 -9,132 0.84% 5,331,754
2015-12-29 2015-12-24 11.788 489,290 +59 0.85% 5,767,506
2015-12-28 2015-12-22 11.275 489,231 +2,341 0.85% 5,516,080
2015-12-23 2015-12-21 11.104 486,890 -117 0.85% 5,406,508
2015-12-21 2015-12-17 11.446 487,007 -410 0.85% 5,574,201
2015-12-18 2015-12-16 11.275 487,417 +293 0.85% 5,495,627
2015-12-15 2015-12-11 11.958 487,124 +937 0.85% 5,825,191
2015-12-14 2015-12-10 12.300 486,187 +995 0.85% 5,980,100
2015-12-11 2015-12-09 11.788 485,192 +585 0.84% 5,719,201
2015-12-10 2015-12-08 11.958 484,607 -13,463 0.84% 5,795,092
2015-12-09 2015-12-07 12.129 498,070 +2,341 0.87% 6,041,174
2015-12-08 2015-12-04 13.496 495,729 -1,288 0.86% 6,690,276
2015-12-07 2015-12-03 13.667 497,017 +4,274 0.87% 6,792,566
2015-12-04 2015-12-02 13.838 492,743 -5,854 0.86% 6,818,331
2015-12-03 2015-12-01 13.667 498,597 +1,463 0.87% 6,814,159
2015-12-02 2015-11-30 14.008 497,134 -1,463 0.87% 6,964,019
2015-12-01 2015-11-27 13.838 498,597 +11,122 0.87% 6,899,336
2015-11-30 2015-11-26 14.179 487,475 +6,439 0.85% 6,911,989
2015-11-27 2015-11-25 14.521 481,036 +6,439 0.84% 6,985,044
2015-11-26 2015-11-24 15.033 474,597 +4,566 0.83% 7,134,775
2015-11-25 2015-11-23 13.838 470,031 +24,439 0.82% 6,504,054
2015-11-24 2015-11-20 13.667 445,592 -586 0.78% 6,089,757
2015-11-23 2015-11-19 13.667 446,178 +4,098 0.78% 6,097,766
2015-11-20 2015-11-18 14.008 442,080 +1,756 0.77% 6,192,804
2015-11-19 2015-11-17 14.008 440,324 +4,098 0.77% 6,168,205
2015-11-18 2015-11-16 14.179 436,226 +234 0.76% 6,185,321
2015-11-17 2015-11-13 14.692 435,992 +2,049 0.76% 6,405,449
2015-11-16 2015-11-12 15.375 433,943 -2,166 0.76% 6,671,874
2015-11-13 2015-11-11 15.033 436,109 +3,219 0.76% 6,556,172
2015-11-12 2015-11-10 15.375 432,890 -1,170 0.75% 6,655,684
2015-11-11 2015-11-09 15.546 434,060 -761 0.76% 6,747,824
2015-11-10 2015-11-06 15.375 434,821 +4,536 0.76% 6,685,373
2015-11-09 2015-11-05 15.204 430,285 -585 0.75% 6,542,125
2015-11-06 2015-11-04 15.375 430,870 -3,512 0.75% 6,624,626
2015-11-05 2015-11-03 15.033 434,382 -1,171 0.76% 6,530,209
2015-11-03 2015-10-30 15.375 435,553 +5,853 0.76% 6,696,627
2015-11-02 2015-10-29 15.717 429,700 +235 0.75% 6,753,452
2015-10-30 2015-10-28 15.546 429,465 +175 0.75% 6,676,391
2015-10-29 2015-10-27 16.058 429,290 +1,756 0.75% 6,893,682
2015-10-28 2015-10-26 16.400 427,534 -2,341 0.74% 7,011,558
2015-10-27 2015-10-23 16.913 429,875 +1,405 0.75% 7,270,261
2015-10-26 2015-10-22 16.913 428,470 -351 0.75% 7,246,499
2015-10-23 2015-10-20 16.742 428,821 +4,097 0.75% 7,179,178
2015-10-22 2015-10-19 16.571 424,724 -6,849 0.74% 7,038,031
2015-10-20 2015-10-16 16.913 431,573 +586 0.75% 7,298,978
2015-10-19 2015-10-15 17.083 430,987 +3,629 0.75% 7,362,695
2015-10-16 2015-10-14 16.913 427,358 +5,795 0.74% 7,227,692
2015-10-15 2015-10-13 17.254 421,563 -5,327 0.73% 7,273,718
2015-10-14 2015-10-12 17.425 426,890 -6,380 0.74% 7,438,558
2015-10-13 2015-10-09 17.254 433,270 -7,434 0.75% 7,475,713
2015-10-12 2015-10-08 16.913 440,704 +7,387 0.77% 7,453,406
2015-10-09 2015-10-07 17.083 433,317 +81,986 0.75% 7,402,499
2015-10-08 2015-10-06 17.083 351,331 +6,673 0.61% 6,001,905
2015-10-07 2015-10-05 15.546 344,658 -1,170 0.60% 5,357,996
2015-10-06 2015-10-02 15.375 345,828 +585 0.60% 5,317,106
2015-10-05 2015-09-30 15.717 345,243 +761 0.60% 5,426,069
2015-09-30 2015-09-25 16.058 344,482 -5,854 0.60% 5,531,807
2015-09-29 2015-09-24 16.229 350,336 +1,171 0.61% 5,685,661
2015-09-25 2015-09-23 16.229 349,165 +5,854 0.61% 5,666,657
2015-09-24 2015-09-22 16.571 343,311 +1,229 0.60% 5,688,949
2015-09-23 2015-09-21 17.254 342,082 +1,756 0.60% 5,902,340
2015-09-22 2015-09-18 16.400 340,326 +2,927 0.59% 5,581,346
2015-09-21 2015-09-17 16.400 337,399 +1,522 0.59% 5,533,344
2015-09-18 2015-09-16 16.571 335,877 +293 0.58% 5,565,762
2015-09-17 2015-09-15 16.229 335,584 +1,668 0.58% 5,446,249
2015-09-16 2015-09-14 16.913 333,916 +7,785 0.58% 5,647,354
2015-09-15 2015-09-11 17.254 326,131 +1,581 0.57% 5,627,119
2015-09-14 2015-09-10 16.913 324,550 +6,731 0.56% 5,488,952
2015-09-11 2015-09-09 17.425 317,819 +2,576 0.55% 5,537,996
2015-09-10 2015-09-08 17.425 315,243 +3,220 0.55% 5,493,109
2015-09-09 2015-09-07 16.742 312,023 +3,687 0.54% 5,223,785
2015-09-04 2015-09-01 16.571 308,336 +67,956 0.54% 5,109,384
2015-09-01 2015-08-28 16.913 240,380 -996 0.84% 4,065,427
2015-08-31 2015-08-27 16.913 241,376 -1,756 0.84% 4,082,272
2015-08-28 2015-08-26 15.888 243,132 +2,225 0.85% 3,862,760
2015-08-27 2015-08-25 16.400 240,907 +1,639 0.84% 3,950,875
2015-08-26 2015-08-24 18.108 239,268 +2,283 0.83% 4,332,745
2015-08-25 2015-08-21 18.963 236,985 -4,976 0.83% 4,493,828
2015-08-24 2015-08-20 17.425 241,961 -878 0.84% 4,216,170
2015-08-21 2015-08-19 17.425 242,839 +3,278 0.85% 4,231,470
2015-08-20 2015-08-18 17.425 239,561 +4,624 0.83% 4,174,350
2015-08-19 2015-08-17 17.596 234,937 +1,669 0.82% 4,133,912
2015-08-18 2015-08-14 17.425 233,268 -7,054 0.81% 4,064,695
2015-08-17 2015-08-13 18.108 240,322 +1,744 0.84% 4,351,831
2015-08-14 2015-08-12 18.450 238,578 +3,688 0.83% 4,401,764
2015-08-13 2015-08-11 19.133 234,890 +3,571 0.82% 4,494,229
2015-08-12 2015-08-10 20.158 231,319 -146 0.81% 4,663,006
2015-08-11 2015-08-07 20.500 231,465 +468 0.81% 4,745,033
2015-08-07 2015-08-05 20.158 230,997 +1,405 0.80% 4,656,515
2015-08-06 2015-08-04 20.158 229,592 +585 0.80% 4,628,192
2015-08-05 2015-08-03 19.475 229,007 +3,278 0.80% 4,459,911
2015-08-04 2015-07-31 22.038 225,729 +709 0.79% 4,974,503
2015-08-03 2015-07-30 22.721 225,020 -1,236 0.78% 5,112,642
2015-07-31 2015-07-29 21.867 226,256 +703 0.79% 4,947,465
2015-07-30 2015-07-28 21.354 225,553 +743 0.79% 4,816,496
2015-07-29 2015-07-27 22.208 224,810 +1,815 0.78% 4,992,655
2015-07-28 2015-07-24 24.002 222,995 -1,873 0.78% 5,352,345
2015-07-27 2015-07-23 25.991 224,868 -58,802 0.78% 5,844,591
2015-07-24 2015-07-22 26.522 283,670 -890 0.77% 7,523,393
2015-07-23 2015-07-21 27.583 284,560 +11,688 0.77% 7,848,878
2015-07-22 2015-07-20 28.909 272,872 +3,620 0.74% 7,888,344
2015-07-21 2015-07-17 30.500 269,252 -9,728 0.73% 8,212,155
2015-07-20 2015-07-16 29.969 278,980 -1,515 0.75% 8,360,878
2015-07-17 2015-07-15 30.235 280,495 +5,241 0.76% 8,480,673
2015-07-16 2015-07-14 31.030 275,254 -1,132 0.74% 8,541,219
2015-07-15 2015-07-13 31.030 276,386 -6,673 0.75% 8,576,345
2015-07-14 2015-07-10 29.439 283,059 -2,074 0.76% 8,332,979
2015-07-13 2015-07-09 25.726 285,133 +5,550 0.77% 7,335,329
2015-07-10 2015-07-08 18.830 279,583 +4,449 0.76% 5,264,650
2015-07-09 2015-07-07 26.256 275,134 +13,725 0.74% 7,224,035
2015-07-08 2015-07-06 26.787 261,409 +5,693 0.71% 7,002,325
2015-07-07 2015-07-03 36.069 255,716 +5,204 0.69% 9,223,530
2015-07-06 2015-07-02 39.517 250,512 -5,136 0.68% 9,899,543
2015-07-03 2015-06-30 40.843 255,648 +2,112 0.69% 10,441,514
2015-07-02 2015-06-29 39.517 253,536 +2,684 0.69% 10,019,044
2015-06-30 2015-06-26 42.435 250,852 -1,734 0.68% 10,644,810
2015-06-29 2015-06-25 44.291 252,586 -7,654 0.68% 11,187,321
2015-06-26 2015-06-24 44.291 260,240 -4,472 0.70% 11,526,326
2015-06-25 2015-06-23 39.517 264,712 -2,421 0.72% 10,460,688
2015-06-24 2015-06-22 38.456 267,133 +377 0.72% 10,272,967
2015-06-23 2015-06-19 39.782 266,756 -6,040 0.72% 10,612,210
2015-06-22 2015-06-18 39.517 272,796 +2,534 0.74% 10,780,146
2015-06-19 2015-06-17 40.313 270,262 -4,148 0.73% 10,895,043
2015-06-18 2015-06-16 40.578 274,410 +4,924 0.74% 11,135,039
2015-06-17 2015-06-15 37.396 269,486 +8,914 0.73% 10,077,567
2015-06-16 2015-06-12 38.987 260,572 -2,828 0.70% 10,158,871
2015-06-15 2015-06-11 40.048 263,400 -5,882 0.71% 10,548,558
2015-06-12 2015-06-10 38.456 269,282 +1,026 0.73% 10,355,610
2015-06-11 2015-06-09 40.843 268,256 +29,854 0.72% 10,956,467
2015-06-10 2015-06-08 56.226 238,402 -6,824 0.64% 13,404,361
2015-06-09 2015-06-05 55.961 245,226 -5,264 0.66% 13,723,008
2015-06-08 2015-06-04 57.022 250,490 +6,712 0.68% 14,283,322
2015-06-05 2015-06-03 58.878 243,778 +5,625 0.66% 14,353,171
2015-06-04 2015-06-02 61.265 238,153 -5,565 0.64% 14,590,440
2015-06-03 2015-06-01 59.939 243,718 +5,271 0.66% 14,608,190
2015-06-02 2015-05-29 61.795 238,447 -7,330 0.64% 14,734,932
2015-06-01 2015-05-28 61.000 245,777 +16,930 0.66% 14,992,340
2015-05-29 2015-05-27 67.630 228,847 -23,898 0.62% 15,476,964
2015-05-28 2015-05-26 56.491 252,745 +3,771 0.68% 14,277,841
2015-05-27 2015-05-22 56.226 248,974 -17,450 0.67% 13,998,781
2015-05-26 2015-05-21 54.369 266,424 +2,753 0.72% 14,485,302
2015-05-22 2015-05-20 54.635 263,671 +867 0.71% 14,405,553
2015-05-21 2015-05-19 55.430 262,804 +143 0.71% 14,567,285
2015-05-20 2015-05-18 53.839 262,661 +4,562 0.71% 14,141,386
2015-05-19 2015-05-15 54.104 258,099 +5,407 0.70% 13,964,225
2015-05-18 2015-05-14 54.635 252,692 +5,995 0.68% 13,805,720
2015-05-15 2015-05-13 55.165 246,697 +4,563 0.67% 13,609,042
2015-05-14 2015-05-12 55.695 242,134 -1,818 0.65% 13,485,760
2015-05-13 2015-05-11 61.000 243,952 -24,282 0.66% 14,881,016
2015-05-12 2015-05-08 46.943 268,234 +2,851 0.72% 12,591,789
2015-05-11 2015-05-07 46.678 265,383 +7,639 0.72% 12,387,570
2015-05-08 2015-05-06 50.656 257,744 -6,267 0.70% 13,056,365
2015-05-07 2015-05-05 49.861 264,011 +2,149 0.71% 13,163,768
2015-05-06 2015-05-04 61.530 261,862 +7,473 0.71% 16,112,422
2015-05-05 2015-04-30 61.530 254,389 -10,595 0.69% 15,652,607
2015-05-04 2015-04-29 71.608 264,984 -39,763 0.72% 18,975,087
2015-04-30 2015-04-28 50.391 304,747 -66,293 0.82% 15,356,541
2015-04-29 2015-04-27 37.396 371,040 +11,062 1.00% 13,875,230
2015-04-28 2015-04-24 36.069 359,978 +14,569 0.97% 12,984,201
2015-04-27 2015-04-23 35.804 345,409 +13,529 0.93% 12,367,097
2015-04-24 2015-04-22 37.130 331,880 +6,546 0.90% 12,322,802
2015-04-23 2015-04-21 37.396 325,334 -3,771 0.88% 12,166,031
2015-04-22 2015-04-20 34.478 329,105 +6,644 0.89% 11,346,925
2015-04-21 2015-04-17 36.069 322,461 +6,214 0.87% 11,630,984
2015-04-20 2015-04-16 35.539 316,247 +16,198 0.85% 11,239,101
2015-04-17 2015-04-15 36.069 300,049 +2,420 0.81% 10,822,596
2015-04-16 2015-04-14 35.009 297,629 +17,797 0.80% 10,419,564
2015-04-15 2015-04-13 37.661 279,832 -6,003 0.76% 10,538,677
2015-04-14 2015-04-10 33.948 285,835 +7,722 0.77% 9,703,440
2015-04-13 2015-04-09 33.152 278,113 +5,634 0.75% 9,220,016
2015-04-10 2015-04-08 33.417 272,479 +12,555 0.74% 9,105,503
2015-04-09 2015-04-02 33.152 259,924 +3,582 0.70% 8,617,013
2015-04-08 2015-04-01 33.948 256,342 +9,366 0.69% 8,702,221
2015-04-02 2015-03-31 33.152 246,976 +8,295 0.67% 8,187,760
2015-04-01 2015-03-30 33.948 238,681 +5,694 0.64% 8,102,671
2015-03-31 2015-03-27 33.948 232,987 +3,469 0.63% 7,909,372
2015-03-30 2015-03-26 35.539 229,518 +603 0.62% 8,156,839
2015-03-27 2015-03-25 37.130 228,915 +2,541 0.76% 8,499,681
2015-03-26 2015-03-24 37.926 226,374 -693 0.75% 8,585,448
2015-03-25 2015-03-23 38.191 227,067 +5,972 0.75% 8,671,952
2015-03-24 2015-03-20 37.396 221,095 -6,598 0.73% 8,267,961
2015-03-23 2015-03-19 39.782 227,693 -15,693 0.75% 9,058,187
2015-03-20 2015-03-18 35.539 243,386 +3,212 0.81% 8,649,694
2015-03-19 2015-03-17 35.009 240,174 +17,292 0.80% 8,408,147
2015-03-18 2015-03-16 41.904 222,882 -50,570 0.74% 9,339,690
2015-03-17 2015-03-13 32.091 273,452 +2,405 0.91% 8,775,398
2015-03-16 2015-03-12 32.091 271,047 +996 0.90% 8,698,219
2015-03-13 2015-03-11 31.561 270,051 +2,413 0.89% 8,523,012
2015-03-12 2015-03-10 31.826 267,638 -377 0.89% 8,517,838
2015-03-11 2015-03-09 33.152 268,015 -6,184 0.89% 8,885,246
2015-03-10 2015-03-06 32.091 274,199 +2,896 0.91% 8,799,370
2015-03-09 2015-03-05 31.296 271,303 -543 0.90% 8,490,572
2015-03-06 2015-03-04 31.826 271,846 -1,621 0.90% 8,651,762
2015-03-05 2015-03-03 31.296 273,467 +3,129 0.91% 8,558,296
2015-03-04 2015-03-02 32.091 270,338 -754 0.90% 8,675,466
2015-03-03 2015-02-27 32.622 271,092 -1,651 0.90% 8,843,459
2015-03-02 2015-02-26 31.296 272,743 -1,426 0.90% 8,535,638
2015-02-27 2015-02-25 31.296 274,169 +2,225 0.91% 8,580,265
2015-02-26 2015-02-24 31.826 271,944 -377 0.90% 8,654,881
2015-02-25 2015-02-23 31.826 272,321 +1,093 0.90% 8,666,879
2015-02-24 2015-02-18 31.826 271,228 +2,564 0.90% 8,632,093
2015-02-17 2015-02-13 31.826 268,664 +3,281 0.89% 8,550,492
2015-02-16 2015-02-12 32.356 265,383 -996 0.88% 8,586,838
2015-02-13 2015-02-11 31.826 266,379 +1,282 0.88% 8,477,769
2015-02-12 2015-02-10 32.091 265,097 +2,300 0.88% 8,507,276
2015-02-11 2015-02-09 31.030 262,797 +1,584 0.87% 8,154,674
2015-02-10 2015-02-06 32.356 261,213 +10,143 0.87% 8,451,912
2015-02-09 2015-02-05 29.704 251,070 +105 0.83% 7,457,842
2015-02-06 2015-02-04 30.500 250,965 -754 0.83% 7,654,404
2015-02-05 2015-02-03 31.296 251,719 -1,131 0.83% 7,877,681
2015-02-04 2015-02-02 32.091 252,850 -490 0.84% 8,114,256
2015-02-03 2015-01-30 32.887 253,340 +5,316 0.84% 8,331,550
2015-02-02 2015-01-29 34.743 248,024 -927 0.82% 8,617,184
2015-01-30 2015-01-28 34.213 248,951 +10,316 0.82% 8,517,339
2015-01-29 2015-01-27 37.130 238,635 -7,730 0.79% 8,860,588
2015-01-28 2015-01-26 39.517 246,365 +9,404 0.82% 9,735,665
2015-01-27 2015-01-23 35.539 236,961 -12,511 0.79% 8,421,356
2015-01-26 2015-01-22 27.317 249,472 -11,470 0.83% 6,814,899
2015-01-23 2015-01-21 27.848 260,942 +5,596 0.86% 7,266,640
2015-01-22 2015-01-20 28.643 255,346 +3,665 0.85% 7,313,970
2015-01-21 2015-01-19 27.317 251,681 +16,537 0.83% 6,875,242
2015-01-20 2015-01-16 31.826 235,144 +18,777 0.78% 7,483,685
2015-01-19 2015-01-15 35.804 216,367 +4,125 0.72% 7,746,850
2015-01-16 2015-01-14 37.130 212,242 +5,392 0.70% 7,880,608
2015-01-15 2015-01-13 37.396 206,850 +6,108 0.69% 7,735,261
2015-01-14 2015-01-12 39.517 200,742 +1,214 0.67% 7,932,770
2015-01-13 2015-01-09 41.374 199,528 +8,182 0.66% 8,255,223
2015-01-12 2015-01-08 42.965 191,346 +9,110 0.63% 8,221,191
2015-01-09 2015-01-07 44.026 182,236 +4,977 0.60% 8,023,108
2015-01-08 2015-01-06 44.026 177,259 +3,620 0.59% 7,803,991
2015-01-07 2015-01-05 46.943 173,639 +3,642 0.58% 8,151,188
2015-01-06 2015-01-02 48.269 169,997 -468 0.56% 8,205,650
2015-01-05 2014-12-31 45.087 170,465 +5,935 0.56% 7,685,719
2015-01-02 2014-12-29 46.148 164,530 +12,450 0.55% 7,592,673
2014-12-30 2014-12-24 58.878 152,080 -1,696 0.50% 8,954,172
2014-12-23 2014-12-19 57.817 153,776 -6,033 0.51% 8,890,894
2014-12-22 2014-12-18 58.878 159,809 +2,187 0.53% 9,409,240
2014-12-18 2014-12-16 60.204 157,622 -1,885 0.52% 9,489,494
2014-12-17 2014-12-15 59.674 159,507 -106 0.53% 9,518,371
2014-12-16 2014-12-12 60.735 159,613 +852 0.53% 9,694,024
2014-12-15 2014-12-11 60.204 158,761 +453 0.53% 9,558,066
2014-12-12 2014-12-10 61.795 158,308 +4,147 0.52% 9,782,709
2014-12-11 2014-12-09 57.817 154,161 +4,223 0.51% 8,913,153
2014-12-10 2014-12-08 59.674 149,938 +3,265 0.50% 8,947,353
2014-12-09 2014-12-05 62.591 146,673 +2,187 0.49% 9,180,420
2014-12-08 2014-12-04 62.591 144,486 +1,282 0.48% 9,043,533
2014-12-05 2014-12-03 64.713 143,204 -301 0.47% 9,267,132
2014-12-04 2014-12-02 67.630 143,505 -491 0.48% 9,705,269
2014-12-03 2014-12-01 65.774 143,996 +189 0.48% 9,471,145
2014-12-02 2014-11-28 68.956 143,807 +739 0.48% 9,916,393
2014-12-01 2014-11-27 71.608 143,068 -1,998 0.47% 10,244,874
2014-11-28 2014-11-26 70.282 145,066 -1,184 0.48% 10,195,578
2014-11-27 2014-11-25 66.304 146,250 -2,436 0.48% 9,696,974
2014-11-26 2014-11-24 68.956 148,686 -1,169 0.49% 10,252,831
2014-11-25 2014-11-21 71.608 149,855 -5,980 0.50% 10,730,881
2014-11-24 2014-11-20 71.608 155,835 +2,798 0.52% 11,159,099
2014-11-21 2014-11-19 76.913 153,037 -3,349 0.51% 11,770,497
2014-11-20 2014-11-18 72.935 156,386 -7,284 0.52% 11,405,936
2014-11-19 2014-11-17 70.282 163,670 -2,519 0.54% 11,503,111
2014-11-18 2014-11-14 64.448 166,189 -11,583 0.55% 10,710,479
2014-11-17 2014-11-13 59.143 177,772 +1,983 0.59% 10,514,015
2014-11-14 2014-11-12 59.939 175,789 +943 0.58% 10,536,600
2014-11-13 2014-11-11 59.674 174,846 -5,731 0.58% 10,433,706
2014-11-12 2014-11-10 59.674 180,577 +347 0.60% 10,775,696
2014-11-11 2014-11-07 59.939 180,230 +754 0.60% 10,802,789
2014-11-10 2014-11-06 59.939 179,476 +1,727 0.59% 10,757,595
2014-11-07 2014-11-05 60.735 177,749 -76 0.59% 10,795,506
2014-11-06 2014-11-04 61.530 177,825 -324 0.59% 10,941,608
2014-11-05 2014-11-03 61.530 178,149 +468 0.59% 10,961,544
2014-11-04 2014-10-31 62.326 177,681 +3,702 0.59% 11,074,120
2014-11-03 2014-10-30 63.122 173,979 -1,093 0.58% 10,981,816
2014-10-31 2014-10-29 61.265 175,072 -1,863 0.58% 10,725,784
2014-10-30 2014-10-28 60.204 176,935 +3,884 0.59% 10,652,216
2014-10-29 2014-10-27 59.143 173,051 +1,244 0.57% 10,234,799
2014-10-28 2014-10-24 60.735 171,807 -1,410 0.57% 10,434,621
2014-10-27 2014-10-23 60.469 173,217 +943 0.57% 10,474,317
2014-10-24 2014-10-22 62.591 172,274 -5,196 0.57% 10,782,814
2014-10-23 2014-10-21 63.917 177,470 -1,275 0.59% 11,343,377
2014-10-22 2014-10-20 58.613 178,745 -1,078 0.59% 10,476,749
2014-10-21 2014-10-17 59.143 179,823 -226 0.60% 10,635,318
2014-10-20 2014-10-16 59.939 180,049 +203 0.60% 10,791,940
2014-10-17 2014-10-15 61.265 179,846 -7 0.60% 11,018,263
2014-10-16 2014-10-14 60.735 179,853 +3,001 0.60% 10,923,292
2014-10-15 2014-10-13 62.856 176,852 +490 0.59% 11,116,260
2014-10-14 2014-10-10 64.448 176,362 +332 0.58% 11,366,105
2014-10-13 2014-10-09 64.448 176,030 +2,376 0.58% 11,344,708
2014-10-10 2014-10-08 63.917 173,654 +603 0.58% 11,099,469
2014-10-09 2014-10-07 65.243 173,051 +4,713 0.57% 11,290,407
2014-10-08 2014-10-06 64.448 168,338 +1,870 0.56% 10,848,977
2014-10-07 2014-10-03 63.652 166,468 +641 0.55% 10,596,010
2014-10-06 2014-09-30 65.774 165,827 +1,320 0.55% 10,907,050
2014-10-03 2014-09-29 63.122 164,507 +6,749 0.55% 10,383,929
2014-09-30 2014-09-26 70.282 157,758 -1,893 0.52% 11,087,602
2014-09-29 2014-09-25 71.608 159,651 +61 0.53% 11,432,357
2014-09-26 2014-09-24 71.608 159,590 +784 0.53% 11,427,989
2014-09-25 2014-09-23 70.282 158,806 +1,810 0.53% 11,161,258
2014-09-24 2014-09-22 71.608 156,996 +1,666 0.52% 11,242,236
2014-09-23 2014-09-19 71.608 155,330 +4,351 0.51% 11,122,937
2014-09-22 2014-09-18 71.608 150,979 +1,320 0.50% 10,811,368
2014-09-19 2014-09-17 72.935 149,659 +2,270 0.50% 10,915,305
2014-09-18 2014-09-16 71.608 147,389 +1,787 0.49% 10,554,294
2014-09-17 2014-09-15 72.935 145,602 +649 0.48% 10,619,410
2014-09-16 2014-09-12 75.587 144,953 -928 0.48% 10,956,515
2014-09-15 2014-09-11 78.239 145,881 +3,017 0.48% 11,413,560
2014-09-12 2014-09-10 68.956 142,864 +52 0.47% 9,851,367
2014-09-11 2014-09-08 70.282 142,812 +3,974 0.47% 10,037,162
2014-09-10 2014-09-05 72.935 138,838 +1,773 0.47% 10,126,081
2014-09-08 2014-09-04 72.935 137,065 +241 0.46% 9,996,768
2014-09-05 2014-09-03 74.261 136,824 +1,478 0.46% 10,160,631
2014-09-04 2014-09-02 74.261 135,346 +1,508 0.46% 10,050,874
2014-09-03 2014-09-01 72.935 133,838 +1,373 0.45% 9,761,409
2014-09-02 2014-08-29 74.261 132,465 +1,229 0.45% 9,836,929
2014-09-01 2014-08-28 75.587 131,236 +3,114 0.44% 9,919,692
2014-08-29 2014-08-27 76.913 128,122 +2,164 0.43% 9,854,216
2014-08-28 2014-08-26 76.913 125,958 +2,828 0.43% 9,687,777
2014-08-27 2014-08-25 78.239 123,130 +2,232 0.42% 9,633,548
2014-08-26 2014-08-22 79.565 120,898 +5,317 0.41% 9,619,239
2014-08-25 2014-08-21 82.217 115,581 -2,564 0.39% 9,502,732
2014-08-22 2014-08-20 84.869 118,145 -6,101 0.40% 10,026,877
2014-08-21 2014-08-19 74.261 124,246 +136 0.42% 9,226,581
2014-08-20 2014-08-18 76.913 124,110 +5,022 0.42% 9,545,642
2014-08-19 2014-08-15 79.565 119,088 +3,349 0.40% 9,475,227
2014-08-18 2014-08-14 79.565 115,739 -3,122 0.39% 9,208,764
2014-08-15 2014-08-13 78.239 118,861 +9,893 0.40% 9,299,546
2014-08-14 2014-08-12 72.935 108,968 +2,165 0.37% 7,947,527
2014-08-13 2014-08-11 75.587 106,803 -7,112 0.36% 8,072,883
2014-08-12 2014-08-08 76.913 113,915 -7,352 0.38% 8,761,516
2014-08-11 2014-08-07 80.891 121,267 +1,154 0.41% 9,809,409
2014-08-08 2014-08-06 80.891 120,113 +2,036 0.41% 9,716,061
2014-08-07 2014-08-05 83.543 118,077 +6,576 0.40% 9,864,526
2014-08-06 2014-08-04 84.869 111,501 -3,115 0.41% 9,463,006
2014-08-05 2014-08-01 80.891 114,616 +34,146 0.43% 9,271,403
2014-08-04 2014-07-31 88.847 80,470 -4,728 0.30% 7,149,558
2014-08-01 2014-07-30 94.152 85,198 -2,617 0.32% 8,021,547
2014-07-31 2014-07-29 99.456 87,815 +10,210 0.33% 8,733,741
2014-07-30 2014-07-28 99.456 77,605 -2,247 0.29% 7,718,294
2014-07-29 2014-07-25 91.500 79,852 +2,753 0.30% 7,306,430
2014-07-23 2014-07-21 99.456 77,099 -6,546 0.29% 7,667,969
2014-07-22 2014-07-18 86.195 83,645 -17,110 0.31% 7,209,808
2014-07-21 2014-07-17 71.608 100,755 -453 0.38% 7,214,907
2014-07-18 2014-07-16 66.304 101,208 -1,508 0.38% 6,710,505
2014-07-17 2014-07-15 67.630 102,716 -679 0.38% 6,946,702
2014-07-16 2014-07-14 66.304 103,395 -1,244 0.39% 6,855,512
2014-07-15 2014-07-11 67.630 104,639 -2,247 0.39% 7,076,754
2014-07-14 2014-07-10 61.530 106,886 +565 0.40% 6,576,717
2014-07-11 2014-07-09 62.856 106,321 +490 0.40% 6,682,943
2014-07-10 2014-07-08 61.265 105,831 -2,677 0.40% 6,483,735
2014-07-09 2014-07-07 63.387 108,508 -264 0.41% 6,877,966
2014-07-08 2014-07-04 62.061 108,772 +2,429 0.41% 6,750,459
2014-07-07 2014-07-03 66.039 106,343 +5,467 0.40% 7,022,773
2014-07-04 2014-07-02 61.795 100,876 -3,454 0.38% 6,233,675
2014-07-03 2014-06-30 53.574 104,330 -1,704 0.39% 5,589,345
2014-07-02 2014-06-27 55.961 106,034 +1,372 0.40% 5,933,732
2014-06-30 2014-06-26 58.878 104,662 -678 0.39% 6,162,293
2014-06-27 2014-06-25 57.817 105,340 -264 0.39% 6,090,461
2014-06-26 2014-06-24 57.552 105,604 +2,714 0.40% 6,077,717
2014-06-25 2014-06-23 58.878 102,890 +1,094 0.39% 6,057,961
2014-06-24 2014-06-20 61.530 101,796 +754 0.38% 6,263,529
2014-06-23 2014-06-19 63.387 101,042 -566 0.38% 6,404,721
2014-06-20 2014-06-18 63.652 101,608 +755 0.38% 6,467,546
2014-06-19 2014-06-17 64.448 100,853 +1,960 0.38% 6,499,732
2014-06-18 2014-06-16 63.652 98,893 +2,798 0.37% 6,294,731
2014-06-17 2014-06-13 67.630 96,095 +3,129 0.36% 6,498,922
2014-06-16 2014-06-12 70.282 92,966 +1,652 0.35% 6,533,868
2014-06-13 2014-06-11 68.956 91,314 +2,775 0.34% 6,296,672
2014-06-12 2014-06-10 74.261 88,539 -12,254 0.33% 6,574,958
2014-06-11 2014-06-09 62.326 100,793 -1,320 0.38% 6,282,010
2014-06-10 2014-06-06 66.304 102,113 +2,217 0.38% 6,770,510
2014-06-09 2014-06-05 70.282 99,896 +1,169 0.37% 7,020,925
2014-06-06 2014-06-04 71.608 98,727 +4,012 0.37% 7,069,685
2014-06-05 2014-06-03 72.935 94,715 +415 0.35% 6,907,992
2014-06-04 2014-05-30 72.935 94,300 +437 0.35% 6,877,724
2014-06-03 2014-05-29 74.261 93,863 +1,878 0.35% 6,970,322
2014-05-30 2014-05-28 74.261 91,985 +2,172 0.34% 6,830,860
2014-05-29 2014-05-27 75.587 89,813 +2,624 0.34% 6,788,666
2014-05-28 2014-05-26 75.587 87,189 +7,367 0.33% 6,590,326
2014-05-27 2014-05-23 82.217 79,822 +1,614 0.30% 6,562,732
2014-05-26 2014-05-22 86.195 78,208 -1,169 0.34% 6,741,164
2014-05-23 2014-05-21 78.239 79,377 +2,112 0.35% 6,210,364
2014-05-22 2014-05-20 80.891 77,265 +3,506 0.34% 6,250,043
2014-05-21 2014-05-19 82.217 73,759 +4,457 0.32% 6,064,250
2014-05-20 2014-05-16 86.195 69,302 +158 0.30% 5,973,509
2014-05-19 2014-05-15 87.521 69,144 -5,286 0.30% 6,051,580
2014-05-16 2014-05-14 90.174 74,430 +3,793 0.32% 6,711,619
2014-05-15 2014-05-13 92.826 70,637 +4,118 0.31% 6,556,932
2014-05-14 2014-05-12 92.826 66,519 -3,861 0.29% 6,174,675
2014-05-13 2014-05-09 91.500 70,380 +8,431 0.31% 6,439,746
2014-05-12 2014-05-08 96.804 61,949 -4,540 0.31% 5,996,910
2014-05-09 2014-05-07 106.087 66,489 -664 0.33% 7,053,589
2014-05-08 2014-05-05 106.087 67,153 +2,263 0.34% 7,124,031
2014-05-07 2014-05-02 102.108 64,890 +4,147 0.33% 6,625,808
2014-05-05 2014-04-30 103.434 60,743 +1,569 0.31% 6,282,915
2014-05-02 2014-04-29 111.391 59,174 -23,566 0.30% 6,591,444
2014-04-30 2014-04-28 84.869 82,740 +12,503 0.42% 7,022,081
2014-04-29 2014-04-25 102.108 70,237 +8,831 0.35% 7,171,781
2014-04-28 2014-04-24 110.065 61,406 +7,654 0.31% 6,758,639
2014-04-25 2014-04-23 131.282 53,752 +4,177 0.27% 7,056,676
2014-04-24 2014-04-22 127.304 49,575 +1,124 0.25% 6,311,089
2014-04-23 2014-04-17 103.434 48,451 +528 0.24% 5,011,500
2014-04-22 2014-04-16 62.591 47,923 -4,864 0.24% 2,999,552
2014-04-17 2014-04-15 49.330 52,787 +26,763 0.27% 2,603,996
2014-04-16 2014-04-14 74.261 26,024 +3,182 0.13% 1,932,558
2014-04-15 2014-04-11 100.782 22,842 +8,431 0.11% 2,302,068
2014-04-14 2014-04-10 132.608 14,411 +3,876 0.07% 1,911,017
2014-04-11 2014-04-09 180.347 10,535 +3,288 0.05% 1,899,957
2014-04-10 2014-04-08 214.825 7,247 +1,410 0.04% 1,556,839
2014-03-26 2014-03-24 193.608 5,837 +392 0.03% 1,130,090
2014-03-25 2014-03-21 212.173 5,445 +1,463 0.03% 1,155,283
2014-03-24 2014-03-20 291.738 3,982 +317 0.02% 1,161,701
2014-03-21 2014-03-19 331.520 3,665 +75 0.02% 1,215,023
2014-03-20 2014-03-18 344.781 3,590 +114 0.02% 1,237,765
2014-03-19 2014-03-17 358.042 3,476 +987 0.02% 1,244,554
2014-03-18 2014-03-14 355.390 2,489 -113 0.01% 884,566
2014-03-17 2014-03-13 350.086 2,602 +15 0.01% 910,923
2014-03-14 2014-03-12 355.390 2,587 -37 0.01% 919,394
2014-03-13 2014-03-11 352.738 2,624 +151 0.01% 925,584
2014-03-10 2014-03-06 368.651 2,473 +150 0.01% 911,673
2014-03-07 2014-03-05 381.912 2,323 -75 0.01% 887,181
2014-03-06 2014-03-04 397.825 2,398 +75 0.01% 953,983
2014-03-05 2014-03-03 392.520 2,323 +129 0.01% 911,825
2014-03-04 2014-02-28 373.955 2,194 +75 0.01% 820,458
2014-03-03 2014-02-27 395.172 2,119 -53 0.01% 837,370
2014-02-28 2014-02-26 405.781 2,172 +53 0.01% 881,357
2014-02-27 2014-02-25 421.694 2,119 +106 0.01% 893,570
2014-02-25 2014-02-21 432.303 2,013 -106 0.01% 870,225
2014-02-24 2014-02-20 421.694 2,119 -53 0.01% 893,570
2014-02-21 2014-02-19 419.042 2,172 +151 0.01% 910,159
2014-02-20 2014-02-18 419.042 2,021 +204 0.01% 846,884
2014-02-19 2014-02-17 432.303 1,817 -408 0.01% 785,494
2014-02-18 2014-02-14 376.607 2,225 +355 0.01% 837,951
2014-02-17 2014-02-13 368.651 1,870 +75 0.01% 689,377
2014-02-14 2014-02-12 379.259 1,795 +279 0.01% 680,771
2014-01-28 2014-01-24 519.824 1,516 -37 0.01% 788,053
2014-01-27 2014-01-23 509.215 1,553 -76 0.01% 790,812
2014-01-22 2014-01-20 519.824 1,629 +151 0.01% 846,794
2014-01-21 2014-01-17 517.172 1,478 -38 0.01% 764,380
2014-01-20 2014-01-16 501.259 1,516 +38 0.01% 759,909
2014-01-17 2014-01-15 509.215 1,478 -38 0.01% 752,620
2014-01-16 2014-01-14 503.911 1,516 -105 0.01% 763,929
2014-01-15 2014-01-13 493.302 1,621 +151 0.01% 799,643
2014-01-14 2014-01-10 490.650 1,470 -106 0.01% 721,256
2014-01-13 2014-01-09 482.694 1,576 +53 0.01% 760,725
2014-01-10 2014-01-08 530.433 1,523 +120 0.01% 807,849
2014-01-09 2014-01-07 556.954 1,403 -1,530 0.01% 781,407
2014-01-07 2014-01-03 519.824 2,933 +75 0.02% 1,524,644
2014-01-06 2014-01-02 503.911 2,858 -113 0.02% 1,440,178
2014-01-03 2013-12-31 485.346 2,971 +490 0.02% 1,441,963
2014-01-02 2013-12-27 421.694 2,481 -151 0.02% 1,046,223
2013-12-30 2013-12-24 403.129 2,632 +226 0.02% 1,061,035
2013-12-27 2013-12-20 371.303 2,406 -75 0.02% 893,355
2013-12-23 2013-12-19 360.694 2,481 +294 0.02% 894,883
2013-12-20 2013-12-18 355.390 2,187 +158 0.02% 777,238
2013-12-17 2013-12-13 270.521 2,029 -75 0.01% 548,887
2013-12-16 2013-12-12 262.564 2,104 -90 0.02% 552,435
2013-12-13 2013-12-11 233.390 2,194 +113 0.02% 512,059
2013-12-11 2013-12-09 228.086 2,081 -754 0.02% 474,647
2013-12-09 2013-12-05 204.217 2,835 -377 0.02% 578,954
2013-11-28 2013-11-26 188.304 3,212 -61 0.02% 604,831
2013-11-26 2013-11-22 188.304 3,273 -241 0.02% 616,318
2013-11-11 2013-11-07 167.086 3,514 +113 0.03% 587,141
2013-10-31 2013-10-29 172.391 3,401 +241 0.03% 586,301
2013-10-28 2013-10-24 180.347 3,160 -113 0.02% 569,897
2013-10-23 2013-10-21 180.347 3,273 +950 0.02% 590,276
2013-10-22 2013-10-18 180.347 2,323 -829 0.02% 418,946
2013-10-21 2013-10-17 164.434 3,152 +633 0.02% 518,296
2013-10-17 2013-10-15 148.521 2,519 +113 0.02% 374,125
2013-10-16 2013-10-11 143.217 2,406 -113 0.02% 344,580
2013-10-15 2013-10-10 140.565 2,519 +189 0.02% 354,082
2013-10-11 2013-10-09 135.260 2,330 -475 0.02% 315,157
2013-10-10 2013-10-08 123.326 2,805 +377 0.02% 345,928
2013-10-07 2013-10-03 99.456 2,428 -91 0.02% 241,480
2013-10-03 2013-09-30 103.434 2,519 -980 0.02% 260,551
2013-10-02 2013-09-27 90.174 3,499 -407 0.03% 315,517
2013-09-30 2013-09-26 84.869 3,906 +1,312 0.03% 331,499
2013-09-27 2013-09-25 63.917 2,594 +188 0.02% 165,801
2013-09-23 2013-09-18 123.326 2,406 +377 0.02% 296,721
2013-09-09 2013-09-05 98.130 2,029 -829 0.02% 199,106
2013-07-05 2013-07-03 88.847 2,858 -1,131 0.02% 253,926
2013-06-27 2013-06-25 88.847 3,989 -189 0.03% 354,413
2013-06-25 2013-06-21 95.478 4,178 -113 0.03% 398,907
2013-06-04 2013-05-31 103.434 4,291 -565 0.04% 443,837
2013-05-28 2013-05-24 102.108 4,856 -114 0.04% 495,838
2013-05-08 2013-05-06 95.478 4,970 -754 0.04% 474,525
2013-03-14 2013-03-12 94.152 5,724 +491 0.05% 538,925
2013-03-12 2013-03-08 99.456 5,233 -378 0.04% 520,454
2013-03-08 2013-03-06 98.130 5,611 +453 0.05% 550,608
2013-03-04 2013-02-28 99.456 5,158 -377 0.04% 512,995
2013-03-01 2013-02-27 94.152 5,535 -754 0.05% 521,130
2013-02-28 2013-02-26 98.130 6,289 +678 0.05% 617,140
2013-02-22 2013-02-20 84.869 5,611 +302 0.05% 476,201
2013-02-04 2013-01-31 63.652 5,309 +377 0.05% 337,928
2013-01-23 2013-01-21 63.652 4,932 -1,908 0.04% 313,931
2013-01-22 2013-01-18 50.391 6,840 +453 0.06% 344,675
2013-01-18 2013-01-16 35.274 6,387 +377 0.06% 225,294
2013-01-08 2013-01-04 39.252 6,010 +113 0.05% 235,905
2012-12-19 2012-12-17 37.130 5,897 -377 0.05% 218,957
2012-12-04 2012-11-30 38.191 6,274 +377 0.06% 239,611
2012-10-04 2012-09-28 42.435 5,897 -189 0.05% 250,237
2012-08-21 2012-08-17 48.004 6,086 +76 0.05% 292,153
2012-03-21 2012-03-19 31.826 6,010 -302 0.09% 191,274
2012-02-13 2012-02-09 38.456 6,312 +189 0.09% 242,737
2012-02-01 2012-01-30 37.130 6,123 +301 0.09% 227,349
2011-12-05 2011-12-01 38.722 5,822 -414 0.08% 225,437
2011-12-02 2011-11-30 39.252 6,236 +377 0.09% 244,776
2011-11-30 2011-11-28 30.500 5,859 -754 0.08% 178,699
2011-11-24 2011-11-22 32.356 6,613 -151 0.09% 213,973
2011-10-28 2011-10-26 21.217 6,764 -68 0.10% 143,514
2011-10-27 2011-10-25 21.217 6,832 +377 0.10% 144,957
2011-10-06 2011-10-03 16.443 6,455 -717 0.09% 106,142
2011-08-10 2011-08-08 21.748 7,172 -957 0.10% 155,975
2011-08-05 2011-08-03 27.052 8,129 -76 0.14% 219,906
2011-07-14 2011-07-12 23.604 8,205 +76 0.14% 193,673
2011-07-04 2011-06-29 25.726 8,129 +377 0.14% 209,127
2011-05-03 2011-04-28 42.435 7,752 -302 0.13% 328,953
2011-04-28 2011-04-26 38.191 8,054 +30 0.14% 307,592
2011-04-27 2011-04-21 34.478 8,024 -377 0.14% 276,653
2011-04-20 2011-04-18 26.522 8,401 +38 0.14% 222,808
2011-04-01 2011-03-30 23.604 8,363 +377 0.14% 197,402
2011-01-11 2011-01-07 28.378 7,986 -302 0.14% 226,628
2010-12-08 2010-12-06 31.296 8,288 -339 0.14% 259,377
2010-12-02 2010-11-30 29.704 8,627 -565 0.15% 256,258
2010-11-26 2010-11-24 33.948 9,192 -378 0.16% 312,047
2010-11-22 2010-11-18 33.417 9,570 +378 0.16% 319,803
2010-11-15 2010-11-11 35.539 9,192 +188 0.16% 326,674
2010-11-12 2010-11-10 33.152 9,004 -377 0.15% 298,501
2010-11-03 2010-11-01 32.887 9,381 +377 0.16% 308,511
2010-10-13 2010-10-11 38.191 9,004 -60 0.15% 343,873
2010-09-24 2010-09-21 31.826 9,064 +301 0.15% 288,471
2010-09-22 2010-09-20 32.887 8,763 +189 0.15% 288,187
2010-09-13 2010-09-09 31.826 8,574 -2,225 0.15% 272,876
2010-09-09 2010-09-07 29.969 10,799 -377 0.18% 323,640
2010-09-07 2010-09-03 29.704 11,176 +61 0.19% 331,975
2010-06-25 2010-06-23 38.987 11,115 -302 0.19% 433,338
2010-06-23 2010-06-21 40.578 11,417 -8 0.19% 463,280
2010-06-08 2010-06-04 37.926 11,425 +264 0.20% 433,304
2010-06-01 2010-05-28 38.191 11,161 +227 0.19% 426,252
2010-05-13 2010-05-11 46.943 10,934 +362 0.19% 513,278
2010-05-07 2010-05-05 48.800 10,572 +1,583 0.18% 515,912
2010-04-28 2010-04-26 53.308 8,989 -143 0.15% 479,190
2010-04-26 2010-04-22 58.348 9,132 -113 0.16% 532,830
2010-04-23 2010-04-21 58.348 9,245 -234 0.16% 539,424
2010-04-20 2010-04-16 49.595 9,479 -490 0.16% 470,115
2010-04-13 2010-04-09 39.517 9,969 +377 0.17% 393,947
2010-03-29 2010-03-25 45.882 9,592 -1,885 0.16% 440,104
2010-03-26 2010-03-24 38.987 11,477 -377 0.20% 447,452
2010-03-11 2010-03-09 39.252 11,854 -340 0.20% 465,294
2010-03-10 2010-03-08 37.661 12,194 +151 0.21% 459,235
2010-03-08 2010-03-04 35.009 12,043 +2,074 0.21% 421,608
2010-03-04 2010-03-02 37.130 9,969 -128 0.17% 370,152
2010-01-21 2010-01-19 45.087 10,097 -38 0.17% 455,241
2010-01-19 2010-01-15 42.700 10,135 +7 0.17% 432,763
2009-12-09 2009-12-07 45.882 10,128 -150 0.17% 464,697
2009-12-02 2009-11-30 39.517 10,278 +188 0.18% 406,158
2009-12-01 2009-11-27 37.130 10,090 -90 0.17% 374,645
2009-11-10 2009-11-06 44.291 10,180 -257 0.17% 450,884
2009-10-30 2009-10-28 38.987 10,437 -377 0.18% 406,905
2009-10-27 2009-10-22 40.843 10,814 +257 0.18% 441,680
2009-10-21 2009-10-19 38.456 10,557 +377 0.18% 405,984
2009-10-20 2009-10-16 37.926 10,180 -1,886 0.17% 386,086
2009-09-29 2009-09-25 48.535 12,066 +2,074 0.21% 585,618
2009-09-23 2009-09-21 42.435 9,992 -301 0.17% 424,007
2009-09-08 2009-09-04 46.943 10,293 +429 0.18% 483,187
2009-09-07 2009-09-03 46.678 9,864 -761 0.17% 460,433
2009-09-04 2009-09-02 38.456 10,625 +452 0.18% 408,599
2009-09-03 2009-09-01 39.782 10,173 +422 0.17% 404,707
2009-08-31 2009-08-27 46.148 9,751 +378 0.17% 449,986
2009-08-28 2009-08-26 47.739 9,373 +60 0.16% 447,457
2009-07-31 2009-07-29 64.713 9,313 +377 0.16% 602,670
2009-07-27 2009-07-23 64.978 8,936 -754 0.15% 580,644
2009-07-20 2009-07-16 60.469 9,690 +1,885 0.17% 585,948
2009-07-15 2009-07-13 57.022 7,805 +377 0.13% 445,053
2009-07-09 2009-07-07 62.591 7,428 +1,508 0.13% 464,926
2009-06-24 2009-06-22 86.195 5,920 -377 0.10% 510,276
2009-06-23 2009-06-19 84.869 6,297 -75 0.11% 534,422
2009-06-22 2009-06-18 86.195 6,372 -377 0.11% 549,237
2009-06-17 2009-06-15 79.565 6,749 +490 0.12% 536,984
2009-06-16 2009-06-12 84.869 6,259 -3,393 0.11% 531,197
2009-06-15 2009-06-11 82.217 9,652 +188 0.17% 793,559
2009-06-12 2009-06-10 84.869 9,464 -2,006 0.16% 803,203
2009-06-11 2009-06-09 82.217 11,470 -2,790 0.20% 943,030
2009-06-10 2009-06-08 79.565 14,260 +3,062 0.25% 1,134,596
2009-06-09 2009-06-05 59.674 11,198 -377 0.19% 668,226
2009-06-08 2009-06-04 55.695 11,575 +1,885 0.20% 644,675
2009-06-05 2009-06-03 57.287 9,690 +452 0.17% 555,109
2009-06-04 2009-06-02 58.878 9,238 +528 0.16% 543,915
2009-06-03 2009-06-01 56.756 8,710 -339 0.15% 494,347
2009-06-02 2009-05-29 52.248 9,049 -415 0.16% 472,789
2009-06-01 2009-05-27 47.739 9,464 -1,719 0.16% 451,801
2009-05-29 2009-05-26 46.148 11,183 +867 0.19% 516,069
2009-05-27 2009-05-25 46.678 10,316 +475 0.18% 481,531
2009-05-26 2009-05-22 47.739 9,841 +1,131 0.17% 469,799
2009-05-22 2009-05-20 46.678 8,710 -377 0.15% 406,566
2009-05-21 2009-05-19 49.330 9,087 +754 0.16% 448,264
2009-05-20 2009-05-18 46.148 8,333 -377 0.14% 384,548
2009-05-19 2009-05-15 42.435 8,710 -942 0.15% 369,606
2009-05-15 2009-05-13 34.478 9,652 +377 0.17% 332,783
2009-05-13 2009-05-11 34.478 9,275 +1,659 0.16% 319,785
2009-05-12 2009-05-08 33.152 7,616 +1,508 0.13% 252,486
2009-05-11 2009-05-07 34.478 6,108 +1,885 0.11% 210,592
2009-04-27 2009-04-23 36.600 4,223 +377 0.07% 154,561
2009-04-24 2009-04-22 39.252 3,846 +189 0.07% 150,963
2009-04-23 2009-04-21 37.130 3,657 +754 0.06% 135,785
2009-04-22 2009-04-20 45.087 2,903 -1,131 0.05% 130,887
2009-04-21 2009-04-17 26.787 4,034 +377 0.07% 108,058
2009-04-20 2009-04-16 26.522 3,657 +754 0.06% 96,990
2009-02-11 2009-02-09 23.869 2,903 +377 0.05% 69,293
2009-01-12 2009-01-08 29.969 2,526 +188 0.04% 75,703
2009-01-05 2008-12-31 31.826 2,338 -490 0.04% 74,409
2008-12-30 2008-12-24 27.317 2,828 +76 0.05% 77,253
2008-12-29 2008-12-22 27.317 2,752 +188 0.05% 75,177
2008-12-23 2008-12-19 30.765 2,564 +302 0.04% 78,882
2008-12-18 2008-12-16 35.009 2,262 -38 0.04% 79,189
2008-11-24 2008-11-20 23.074 2,300 -452 0.04% 53,070
2008-11-12 2008-11-10 31.030 2,752 +377 0.05% 85,395
2008-11-11 2008-11-07 31.826 2,375 +150 0.04% 75,587
2008-11-10 2008-11-06 30.500 2,225 +453 0.04% 67,862
2008-11-07 2008-11-05 40.048 1,772 -377 0.03% 70,964
2008-10-30 2008-10-28 21.217 2,149 +377 0.04% 45,596
2008-08-14 2008-08-12 206.869 1,772 +309 0.03% 366,571
2008-08-08 2008-08-05 228.086 1,463 -38 0.03% 333,690
2008-07-31 2008-07-29 225.434 1,501 +68 0.03% 338,376
2008-07-30 2008-07-28 233.390 1,433 -151 0.02% 334,448
2008-07-15 2008-07-11 225.434 1,584 -67 0.03% 357,087
2008-07-10 2008-07-08 220.130 1,651 +150 0.03% 363,434
2008-06-25 2008-06-23 220.130 1,501 -37 0.03% 330,415
2008-06-24 2008-06-20 214.825 1,538 -38 0.03% 330,401
2008-06-18 2008-06-16 212.173 1,576 +75 0.03% 334,385
2008-06-10 2008-06-05 238.695 1,501 -37 0.03% 358,281
2008-06-06 2008-06-04 236.043 1,538 -136 0.03% 363,033
2008-05-26 2008-05-22 212.173 1,674 -76 0.03% 355,178
2008-05-22 2008-05-20 206.869 1,750 -52 0.03% 362,020
2008-05-19 2008-05-15 217.477 1,802 -641 0.03% 391,894
2008-05-16 2008-05-14 198.912 2,443 -189 0.04% 485,943
2008-05-15 2008-05-13 182.999 2,632 +189 0.05% 481,654
2008-05-13 2008-05-08 196.260 2,443 -38 0.04% 479,463
2008-05-09 2008-05-07 175.043 2,481 +905 0.05% 434,281
2008-05-06 2008-05-02 137.913 1,576 +75 0.03% 217,350
2008-05-02 2008-04-29 120.673 1,501 -22 0.03% 181,131
2008-04-17 2008-04-15 132.608 1,523 +128 0.03% 201,962
2008-03-28 2008-03-26 177.695 1,395 +38 0.03% 247,884
2008-03-25 2008-03-19 156.478 1,357 -106 0.02% 212,340
2008-03-18 2008-03-14 188.304 1,463 +38 0.03% 275,488
2008-03-17 2008-03-13 206.869 1,425 +90 0.03% 294,788
2008-03-14 2008-03-12 228.086 1,335 +15 0.02% 304,495
2008-03-12 2008-03-10 262.564 1,320 +38 0.02% 346,585
2008-02-20 2008-02-18 363.346 1,282 +226 0.02% 465,810
2008-02-11 2008-02-04 405.781 1,056 -37 0.02% 428,505
2008-02-05 2008-02-01 413.738 1,093 -68 0.02% 452,215
2008-01-09 2008-01-07 649.780 1,161 +30 0.02% 754,395
2008-01-08 2008-01-04 636.519 1,131 +38 0.02% 719,903
2008-01-02 2007-12-27 633.867 1,093 +30 0.02% 692,817
2007-12-28 2007-12-24 647.128 1,063 -23 0.02% 687,897
2007-12-27 2007-12-20 607.346 1,086 +136 0.02% 659,577
2007-12-18 2007-12-14 668.345 950 +53 0.02% 634,928
2007-12-17 2007-12-13 686.910 897 -8 0.02% 616,159
2007-12-14 2007-12-12 708.128 905 +38 0.02% 640,856
2007-12-13 2007-12-11 689.563 867 -128 0.02% 597,851
2007-12-12 2007-12-10 724.041 995 +15 0.02% 720,421
2007-12-10 2007-12-06 769.128 980 +188 0.02% 753,745
2007-12-06 2007-12-04 790.345 792 -75 0.02% 625,953
2007-12-05 2007-12-03 774.432 867 +369 0.02% 671,432
2007-12-04 2007-11-30 721.389 498 +76 0.01% 359,252
2007-12-03 2007-11-29 636.519 422 -792 0.01% 268,611
2007-11-28 2007-11-26 522.476 1,214 +83 0.03% 634,286
2007-11-26 2007-11-22 517.172 1,131 +1,018 0.02% 584,921
2007-11-12 2007-11-08 649.780 113 -1,018 0.00% 73,425
2007-11-08 2007-11-06 556.954 1,131 -377 0.02% 629,915
2007-10-31 2007-10-29 604.693 1,508 +1,131 0.03% 911,878
2007-10-23 2007-10-18 416.390 377 -377 0.01% 156,979
2007-10-18 2007-10-16 437.607 754 -377 0.02% 329,956
2007-10-16 2007-10-12 445.564 1,131 -377 0.02% 503,932
2007-10-15 2007-10-11 501.259 1,508 -377 0.03% 755,899
2007-10-10 2007-10-08 171.065 1,885 -566 0.04% 322,457
2007-09-27 2007-09-24 71.608 2,451 -1,508 0.05% 175,512
2007-09-19 2007-09-17 46.943 3,959 -3,771 0.09% 185,849
2007-09-05 2007-09-03 40.578 7,730 -377 0.17% 313,669
2007-08-21 2007-08-17 27.052 8,107 -1,885 0.18% 219,311
2007-07-27 2007-07-25 38.191 9,992 -6,259 0.22% 381,606
2007-07-25 2007-07-23 29.969 16,251 -302 0.36% 487,034
2007-07-11 2007-07-09 23.869 16,553 +3,017 0.36% 395,111
2007-06-26 2007-06-22 23.869 13,536 0.30% 323,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top