History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-10-08 | 2025-10-03 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-10-03 | 2025-09-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-09-29 | 2025-09-25 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-09-23 | 2025-09-19 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-22 | 2025-09-18 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-08-06 | 2025-08-04 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-30 | 2025-07-28 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-07-29 | 2025-07-25 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-07-28 | 2025-07-24 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-16 | 2025-07-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-15 | 2025-07-11 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-03-06 | 2025-03-04 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-03-04 | 2025-02-28 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.118 | 300 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.138 | 300 | +44 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.136 | 256 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.139 | 256 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.144 | 256 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.137 | 256 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.135 | 256 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.152 | 256 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 0.152 | 256 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.152 | 256 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.165 | 256 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.163 | 256 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.163 | 256 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.163 | 256 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.169 | 256 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.158 | 256 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.158 | 256 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.158 | 256 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-10-24 | 2024-10-22 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-10-17 | 2024-10-15 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.203 | 256 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 0.233 | 256 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.212 | 256 | +0 | 0.00% | 54 |
| 2024-10-08 | 2024-10-04 | 0.226 | 256 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.172 | 256 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.152 | 256 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.152 | 256 | +0 | 0.00% | 39 |
| 2024-09-25 | 2024-09-23 | 0.144 | 256 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 0.143 | 256 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.142 | 256 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.140 | 256 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.136 | 256 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.136 | 256 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.136 | 256 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.136 | 256 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.135 | 256 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.135 | 256 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.135 | 256 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.135 | 256 | +0 | 0.00% | 34 |
| 2024-08-30 | 2024-08-28 | 0.138 | 256 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.143 | 256 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.143 | 256 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.151 | 256 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.205 | 256 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-07-12 | 2024-07-10 | 0.180 | 256 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-09 | 2024-07-05 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-08 | 2024-07-04 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.181 | 256 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-06-27 | 2024-06-25 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-06-24 | 2024-06-20 | 0.193 | 256 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.167 | 256 | +0 | 0.00% | 43 |
| 2024-06-20 | 2024-06-18 | 0.173 | 256 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 0.192 | 256 | +0 | 0.00% | 49 |
| 2024-06-18 | 2024-06-14 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-11 | 2024-06-06 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.199 | 256 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-29 | 2024-05-27 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-28 | 2024-05-24 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-27 | 2024-05-23 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-24 | 2024-05-22 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-16 | 2024-05-13 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-14 | 2024-05-10 | 0.222 | 256 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-19 | 2024-04-17 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2024-04-11 | 2024-04-09 | 0.259 | 256 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.191 | 256 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.179 | 256 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-03-26 | 2024-03-22 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-03-25 | 2024-03-21 | 0.177 | 256 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-15 | 2024-03-13 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.178 | 256 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.181 | 256 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.190 | 256 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 0.201 | 256 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.201 | 256 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.201 | 256 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.194 | 256 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 0.160 | 256 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-02-19 | 2024-02-15 | 0.166 | 256 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 0.170 | 256 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.170 | 256 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 0.170 | 256 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 0.158 | 256 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.158 | 256 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-02-05 | 2024-02-01 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.159 | 256 | +0 | 0.00% | 41 |
| 2024-01-31 | 2024-01-29 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-01-29 | 2024-01-25 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-01-26 | 2024-01-24 | 0.164 | 256 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2024-01-24 | 2024-01-22 | 0.162 | 256 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-01-22 | 2024-01-18 | 0.176 | 256 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.187 | 256 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-01-16 | 2024-01-12 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.214 | 256 | +0 | 0.00% | 55 |
| 2024-01-11 | 2024-01-09 | 0.214 | 256 | +0 | 0.00% | 55 |
| 2024-01-10 | 2024-01-08 | 0.214 | 256 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 0.211 | 256 | +0 | 0.00% | 54 |
| 2024-01-08 | 2024-01-04 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-01-05 | 2024-01-03 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 0.234 | 256 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.258 | 256 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-21 | 2023-12-19 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-19 | 2023-12-15 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-15 | 2023-12-13 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-14 | 2023-12-12 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-13 | 2023-12-11 | 0.268 | 256 | +0 | 0.00% | 69 |
| 2023-12-12 | 2023-12-08 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-11 | 2023-12-07 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-08 | 2023-12-06 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-07 | 2023-12-05 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-06 | 2023-12-04 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-05 | 2023-12-01 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-04 | 2023-11-30 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-12-01 | 2023-11-29 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-30 | 2023-11-28 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-29 | 2023-11-27 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-28 | 2023-11-24 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-24 | 2023-11-22 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-22 | 2023-11-20 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-11-21 | 2023-11-17 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-17 | 2023-11-15 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-16 | 2023-11-14 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-15 | 2023-11-13 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-13 | 2023-11-09 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-10 | 2023-11-08 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-11-09 | 2023-11-07 | 0.363 | 256 | +0 | 0.00% | 93 |
| 2023-11-08 | 2023-11-06 | 0.363 | 256 | +0 | 0.00% | 93 |
| 2023-11-07 | 2023-11-03 | 0.363 | 256 | +0 | 0.00% | 93 |
| 2023-11-06 | 2023-11-02 | 0.363 | 256 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 0.363 | 256 | +0 | 0.00% | 93 |
| 2023-11-02 | 2023-10-31 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-11-01 | 2023-10-30 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-31 | 2023-10-27 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-30 | 2023-10-26 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-27 | 2023-10-25 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-26 | 2023-10-24 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-25 | 2023-10-20 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-20 | 2023-10-18 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-19 | 2023-10-17 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-18 | 2023-10-16 | 0.375 | 256 | +0 | 0.00% | 96 |
| 2023-10-17 | 2023-10-13 | 0.328 | 256 | +0 | 0.00% | 84 |
| 2023-10-16 | 2023-10-12 | 0.328 | 256 | +0 | 0.00% | 84 |
| 2023-10-13 | 2023-10-11 | 0.328 | 256 | +0 | 0.00% | 84 |
| 2023-10-12 | 2023-10-10 | 0.328 | 256 | +0 | 0.00% | 84 |
| 2023-10-11 | 2023-10-09 | 0.328 | 256 | +0 | 0.00% | 84 |
| 2023-10-10 | 2023-10-06 | 0.345 | 256 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.272 | 256 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 0.272 | 256 | +0 | 0.00% | 70 |
| 2023-10-05 | 2023-10-03 | 0.304 | 256 | +0 | 0.00% | 78 |
| 2023-10-04 | 2023-09-29 | 0.316 | 256 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-09-29 | 2023-09-27 | 0.269 | 256 | +0 | 0.00% | 69 |
| 2023-09-28 | 2023-09-26 | 0.281 | 256 | +0 | 0.00% | 72 |
| 2023-09-27 | 2023-09-25 | 0.281 | 256 | +0 | 0.00% | 72 |
| 2023-09-26 | 2023-09-22 | 0.287 | 256 | +0 | 0.00% | 73 |
| 2023-09-25 | 2023-09-21 | 0.293 | 256 | +0 | 0.00% | 75 |
| 2023-09-22 | 2023-09-20 | 0.351 | 256 | +0 | 0.00% | 90 |
| 2023-09-20 | 2023-09-18 | 0.256 | 256 | -95 | 0.00% | 66 |
| 2021-09-13 | 2021-09-09 | 1.461 | 351 | -586 | 0.00% | 513 |
| 2019-03-18 | 2019-03-14 | 4.271 | 937 | -2,926 | 0.00% | 4,002 |
| 2015-10-26 | 2015-10-22 | 16.913 | 3,863 | +1,756 | 0.01% | 65,333 |
| 2015-09-04 | 2015-09-01 | 16.571 | 2,107 | +585 | 0.00% | 34,915 |
| 2015-08-25 | 2015-08-21 | 18.963 | 1,522 | -1,171 | 0.01% | 28,861 |
| 2015-08-18 | 2015-08-14 | 17.425 | 2,693 | +1,171 | 0.01% | 46,926 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,522 | -439 | 0.01% | 39,559 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,961 | +377 | 0.01% | 115,460 |
| 2015-06-04 | 2015-06-02 | 61.265 | 1,584 | +754 | 0.00% | 97,044 |
| 2015-05-29 | 2015-05-27 | 67.630 | 830 | -2,262 | 0.00% | 56,133 |
| 2015-05-27 | 2015-05-22 | 56.226 | 3,092 | +1,885 | 0.01% | 173,850 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,207 | -3,770 | 0.00% | 65,944 |
| 2015-05-21 | 2015-05-19 | 55.430 | 4,977 | +3,770 | 0.01% | 275,876 |
| 2015-05-08 | 2015-05-06 | 50.656 | 1,207 | +377 | 0.00% | 61,142 |
| 2015-05-07 | 2015-05-05 | 49.861 | 830 | -3,883 | 0.00% | 41,384 |
| 2015-05-06 | 2015-05-04 | 61.530 | 4,713 | -3,394 | 0.01% | 289,992 |
| 2015-05-05 | 2015-04-30 | 61.530 | 8,107 | +7,541 | 0.02% | 498,825 |
| 2015-05-04 | 2015-04-29 | 71.608 | 566 | -641 | 0.00% | 40,530 |
| 2015-04-28 | 2015-04-24 | 36.069 | 1,207 | +755 | 0.00% | 43,536 |
| 2015-04-23 | 2015-04-21 | 37.396 | 452 | -1,132 | 0.00% | 16,903 |
| 2015-04-22 | 2015-04-20 | 34.478 | 1,584 | +1,132 | 0.00% | 54,613 |
| 2015-04-20 | 2015-04-16 | 35.539 | 452 | -1,132 | 0.00% | 16,064 |
| 2015-04-15 | 2015-04-13 | 37.661 | 1,584 | -1,885 | 0.00% | 59,655 |
| 2015-04-13 | 2015-04-09 | 33.152 | 3,469 | +1,885 | 0.01% | 115,004 |
| 2015-03-31 | 2015-03-27 | 33.948 | 1,584 | +1,132 | 0.00% | 53,773 |
| 2015-03-24 | 2015-03-20 | 37.396 | 452 | -7,541 | 0.00% | 16,903 |
| 2015-03-19 | 2015-03-17 | 35.009 | 7,993 | +7,541 | 0.03% | 279,823 |
| 2015-03-18 | 2015-03-16 | 41.904 | 452 | -1,132 | 0.00% | 18,941 |
| 2015-03-17 | 2015-03-13 | 32.091 | 1,584 | -1,885 | 0.01% | 50,832 |
| 2015-03-12 | 2015-03-10 | 31.826 | 3,469 | +3,017 | 0.01% | 110,404 |
| 2015-01-27 | 2015-01-23 | 35.539 | 452 | -679 | 0.00% | 16,064 |
| 2015-01-26 | 2015-01-22 | 27.317 | 1,131 | +1,131 | 0.00% | 30,896 |
| 2015-01-19 | 2015-01-15 | 35.804 | 0 | -3,771 | ||
| 2015-01-15 | 2015-01-13 | 37.396 | 3,771 | +1,886 | 0.01% | 141,018 |
| 2015-01-14 | 2015-01-12 | 39.517 | 1,885 | +1,885 | 0.01% | 74,490 |
| 2015-01-08 | 2015-01-06 | 44.026 | 0 | -3,771 | ||
| 2015-01-05 | 2014-12-31 | 45.087 | 3,771 | +3,771 | 0.01% | 170,022 |
| 2014-12-29 | 2014-12-22 | 57.287 | 0 | -1,885 | ||
| 2014-12-19 | 2014-12-17 | 58.613 | 1,885 | +1,885 | 0.01% | 110,485 |
| 2014-12-15 | 2014-12-11 | 60.204 | 0 | -1,885 | ||
| 2014-12-10 | 2014-12-08 | 59.674 | 1,885 | +1,885 | 0.01% | 112,485 |
| 2014-11-27 | 2014-11-25 | 66.304 | 0 | -3,771 | ||
| 2014-11-24 | 2014-11-20 | 71.608 | 3,771 | +1,886 | 0.01% | 270,035 |
| 2014-11-21 | 2014-11-19 | 76.913 | 1,885 | +1,885 | 0.01% | 144,981 |
| 2014-11-18 | 2014-11-14 | 64.448 | 0 | -1,885 | ||
| 2014-11-17 | 2014-11-13 | 59.143 | 1,885 | +1,885 | 0.01% | 111,485 |
| 2014-09-25 | 2014-09-23 | 70.282 | 0 | -1,131 | ||
| 2014-09-24 | 2014-09-22 | 71.608 | 1,131 | -1,885 | 0.00% | 80,989 |
| 2014-09-19 | 2014-09-17 | 72.935 | 3,016 | +3,016 | 0.01% | 219,970 |
| 2014-09-15 | 2014-09-11 | 78.239 | 0 | -2,262 | ||
| 2014-09-11 | 2014-09-08 | 70.282 | 2,262 | +1,131 | 0.01% | 158,979 |
| 2014-09-08 | 2014-09-04 | 72.935 | 1,131 | +1,131 | 0.00% | 82,489 |
| 2014-09-03 | 2014-09-01 | 72.935 | 0 | -377 | ||
| 2014-09-02 | 2014-08-29 | 74.261 | 377 | -3,771 | 0.00% | 27,996 |
| 2014-08-29 | 2014-08-27 | 76.913 | 4,148 | -1,131 | 0.01% | 319,034 |
| 2014-08-28 | 2014-08-26 | 76.913 | 5,279 | -3,016 | 0.02% | 406,022 |
| 2014-08-27 | 2014-08-25 | 78.239 | 8,295 | +3,770 | 0.03% | 648,991 |
| 2014-08-25 | 2014-08-21 | 82.217 | 4,525 | +3,771 | 0.02% | 372,032 |
| 2014-08-21 | 2014-08-19 | 74.261 | 754 | -4,148 | 0.00% | 55,992 |
| 2014-08-18 | 2014-08-14 | 79.565 | 4,902 | +3,771 | 0.02% | 390,027 |
| 2014-08-14 | 2014-08-12 | 72.935 | 1,131 | -754 | 0.00% | 82,489 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,885 | +1,885 | 0.01% | 152,480 |
| 2014-07-31 | 2014-07-29 | 99.456 | 0 | -1,885 | ||
| 2014-07-30 | 2014-07-28 | 99.456 | 1,885 | +1,885 | 0.01% | 187,475 |
| 2014-07-03 | 2014-06-30 | 53.574 | 0 | -1,885 | ||
| 2014-06-27 | 2014-06-25 | 57.817 | 1,885 | +1,885 | 0.01% | 108,985 |
| 2014-06-18 | 2014-06-16 | 63.652 | 0 | -1,885 | ||
| 2014-06-13 | 2014-06-11 | 68.956 | 1,885 | +1,885 | 0.01% | 129,983 |
| 2014-06-03 | 2014-05-29 | 74.261 | 0 | -3,771 | ||
| 2014-05-30 | 2014-05-28 | 74.261 | 3,771 | -3,770 | 0.01% | 280,037 |
| 2014-05-28 | 2014-05-26 | 75.587 | 7,541 | +3,770 | 0.03% | 569,999 |
| 2014-05-27 | 2014-05-23 | 82.217 | 3,771 | +3,771 | 0.01% | 310,041 |
| 2014-05-26 | 2014-05-22 | 86.195 | 0 | -3,771 | ||
| 2014-05-22 | 2014-05-20 | 80.891 | 3,771 | -3,016 | 0.02% | 305,040 |
| 2014-05-21 | 2014-05-19 | 82.217 | 6,787 | +3,771 | 0.03% | 558,007 |
| 2014-05-20 | 2014-05-16 | 86.195 | 3,016 | -1,886 | 0.01% | 259,965 |
| 2014-05-19 | 2014-05-15 | 87.521 | 4,902 | +3,017 | 0.02% | 429,030 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,885 | +1,885 | 0.01% | 174,977 |
| 2014-05-08 | 2014-05-05 | 106.087 | 0 | -3,771 | ||
| 2014-05-07 | 2014-05-02 | 102.108 | 3,771 | +1,886 | 0.02% | 385,050 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,885 | +1,885 | 0.01% | 194,974 |
| 2014-05-02 | 2014-04-29 | 111.391 | 0 | -754 | ||
| 2014-04-30 | 2014-04-28 | 84.869 | 754 | +754 | 0.00% | 63,991 |
| 2014-04-25 | 2014-04-23 | 131.282 | 0 | -3,771 | ||
| 2014-04-24 | 2014-04-22 | 127.304 | 3,771 | +3,771 | 0.02% | 480,063 |
| 2014-04-17 | 2014-04-15 | 49.330 | 0 | -1,508 | ||
| 2014-04-16 | 2014-04-14 | 74.261 | 1,508 | +754 | 0.01% | 111,985 |
| 2014-04-15 | 2014-04-11 | 100.782 | 754 | +754 | 0.00% | 75,990 |
| 2014-02-19 | 2014-02-17 | 432.303 | 0 | -189 | ||
| 2014-02-14 | 2014-02-12 | 379.259 | 189 | +189 | 0.00% | 71,680 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy