History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 130,500 | +0 | 0.06% | 78,300 |
| 2025-10-13 | 2025-10-09 | 0.600 | 130,500 | +0 | 0.06% | 78,300 |
| 2025-10-10 | 2025-10-08 | 0.680 | 130,500 | +0 | 0.06% | 88,740 |
| 2025-10-09 | 2025-10-06 | 0.690 | 130,500 | +0 | 0.06% | 90,045 |
| 2025-10-08 | 2025-10-03 | 0.690 | 130,500 | +0 | 0.06% | 90,045 |
| 2025-10-06 | 2025-10-02 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-10-03 | 2025-09-30 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-10-02 | 2025-09-29 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-09-30 | 2025-09-26 | 0.590 | 130,500 | +0 | 0.06% | 76,995 |
| 2025-09-29 | 2025-09-25 | 0.590 | 130,500 | +0 | 0.06% | 76,995 |
| 2025-09-26 | 2025-09-24 | 0.550 | 130,500 | +0 | 0.06% | 71,775 |
| 2025-09-25 | 2025-09-23 | 0.550 | 130,500 | +0 | 0.06% | 71,775 |
| 2025-09-24 | 2025-09-22 | 0.550 | 130,500 | +0 | 0.06% | 71,775 |
| 2025-09-23 | 2025-09-19 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-22 | 2025-09-18 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-19 | 2025-09-17 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-18 | 2025-09-16 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-17 | 2025-09-15 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-16 | 2025-09-12 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-15 | 2025-09-11 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-12 | 2025-09-10 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-11 | 2025-09-09 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-10 | 2025-09-08 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-09 | 2025-09-05 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-08 | 2025-09-04 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-05 | 2025-09-03 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-04 | 2025-09-02 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-03 | 2025-09-01 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-02 | 2025-08-29 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-09-01 | 2025-08-28 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-08-29 | 2025-08-27 | 0.540 | 130,500 | +0 | 0.06% | 70,470 |
| 2025-08-28 | 2025-08-26 | 0.580 | 130,500 | +0 | 0.06% | 75,690 |
| 2025-08-27 | 2025-08-25 | 0.580 | 130,500 | +0 | 0.06% | 75,690 |
| 2025-08-26 | 2025-08-22 | 0.560 | 130,500 | +0 | 0.06% | 73,080 |
| 2025-08-25 | 2025-08-21 | 0.560 | 130,500 | +0 | 0.06% | 73,080 |
| 2025-08-22 | 2025-08-20 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-21 | 2025-08-19 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-20 | 2025-08-18 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-19 | 2025-08-15 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-08-18 | 2025-08-14 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-15 | 2025-08-13 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-14 | 2025-08-12 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-13 | 2025-08-11 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-12 | 2025-08-08 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-08-11 | 2025-08-07 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-08 | 2025-08-06 | 0.620 | 130,500 | +0 | 0.06% | 80,910 |
| 2025-08-07 | 2025-08-05 | 0.630 | 130,500 | +0 | 0.06% | 82,215 |
| 2025-08-06 | 2025-08-04 | 0.600 | 130,500 | +0 | 0.06% | 78,300 |
| 2025-08-05 | 2025-08-01 | 0.660 | 130,500 | +0 | 0.06% | 86,130 |
| 2025-08-04 | 2025-07-31 | 0.650 | 130,500 | +0 | 0.06% | 84,825 |
| 2025-08-01 | 2025-07-30 | 0.650 | 130,500 | +0 | 0.06% | 84,825 |
| 2025-07-31 | 2025-07-29 | 0.680 | 130,500 | +0 | 0.06% | 88,740 |
| 2025-07-30 | 2025-07-28 | 0.710 | 130,500 | +0 | 0.06% | 92,655 |
| 2025-07-29 | 2025-07-25 | 0.710 | 130,500 | +0 | 0.06% | 92,655 |
| 2025-07-28 | 2025-07-24 | 0.710 | 130,500 | +0 | 0.06% | 92,655 |
| 2025-07-25 | 2025-07-23 | 0.780 | 130,500 | +0 | 0.06% | 101,790 |
| 2025-07-24 | 2025-07-22 | 0.780 | 130,500 | +0 | 0.06% | 101,790 |
| 2025-07-23 | 2025-07-21 | 0.780 | 130,500 | +0 | 0.06% | 101,790 |
| 2025-07-22 | 2025-07-18 | 0.760 | 130,500 | +0 | 0.06% | 99,180 |
| 2025-07-21 | 2025-07-17 | 0.750 | 130,500 | +0 | 0.06% | 97,875 |
| 2025-07-18 | 2025-07-16 | 0.660 | 130,500 | +0 | 0.06% | 86,130 |
| 2025-07-17 | 2025-07-15 | 0.650 | 130,500 | +0 | 0.06% | 84,825 |
| 2025-07-16 | 2025-07-14 | 0.650 | 130,500 | +0 | 0.06% | 84,825 |
| 2025-07-15 | 2025-07-11 | 0.650 | 130,500 | +0 | 0.06% | 84,825 |
| 2025-07-14 | 2025-07-10 | 0.520 | 130,500 | +0 | 0.06% | 67,860 |
| 2025-07-11 | 2025-07-09 | 0.480 | 130,500 | +0 | 0.06% | 62,640 |
| 2025-07-10 | 2025-07-08 | 0.450 | 130,500 | +0 | 0.06% | 58,725 |
| 2025-07-09 | 2025-07-07 | 0.430 | 130,500 | +0 | 0.06% | 56,115 |
| 2025-07-08 | 2025-07-04 | 0.300 | 130,500 | +0 | 0.06% | 39,150 |
| 2025-07-07 | 2025-07-03 | 0.280 | 130,500 | +0 | 0.06% | 36,540 |
| 2025-07-04 | 2025-07-02 | 0.231 | 130,500 | +0 | 0.06% | 30,146 |
| 2025-07-03 | 2025-06-30 | 0.231 | 130,500 | +0 | 0.06% | 30,146 |
| 2025-07-02 | 2025-06-27 | 0.220 | 130,500 | +0 | 0.06% | 28,710 |
| 2025-06-30 | 2025-06-26 | 0.239 | 130,500 | +0 | 0.06% | 31,190 |
| 2025-06-27 | 2025-06-25 | 0.178 | 130,500 | +0 | 0.06% | 23,229 |
| 2025-06-26 | 2025-06-24 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-25 | 2025-06-23 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-24 | 2025-06-20 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-23 | 2025-06-19 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-20 | 2025-06-18 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-19 | 2025-06-17 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-18 | 2025-06-16 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-17 | 2025-06-13 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-16 | 2025-06-12 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-06-13 | 2025-06-11 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-12 | 2025-06-10 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-11 | 2025-06-09 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-10 | 2025-06-06 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-09 | 2025-06-05 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-06 | 2025-06-04 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-05 | 2025-06-03 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-04 | 2025-06-02 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-03 | 2025-05-30 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-06-02 | 2025-05-29 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-05-30 | 2025-05-28 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-05-29 | 2025-05-27 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-05-28 | 2025-05-26 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-05-27 | 2025-05-23 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-26 | 2025-05-22 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-23 | 2025-05-21 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-22 | 2025-05-20 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-21 | 2025-05-19 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-20 | 2025-05-16 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-05-19 | 2025-05-15 | 0.180 | 130,500 | +0 | 0.06% | 23,490 |
| 2025-05-16 | 2025-05-14 | 0.167 | 130,500 | +0 | 0.06% | 21,794 |
| 2025-05-15 | 2025-05-13 | 0.167 | 130,500 | +0 | 0.06% | 21,794 |
| 2025-05-14 | 2025-05-12 | 0.167 | 130,500 | +0 | 0.06% | 21,794 |
| 2025-05-13 | 2025-05-09 | 0.167 | 130,500 | +0 | 0.06% | 21,794 |
| 2025-05-12 | 2025-05-08 | 0.167 | 130,500 | +0 | 0.06% | 21,794 |
| 2025-05-09 | 2025-05-07 | 0.177 | 130,500 | +0 | 0.06% | 23,098 |
| 2025-05-08 | 2025-05-06 | 0.172 | 130,500 | +0 | 0.06% | 22,446 |
| 2025-05-07 | 2025-05-02 | 0.170 | 130,500 | +0 | 0.06% | 22,185 |
| 2025-05-06 | 2025-04-30 | 0.180 | 130,500 | +0 | 0.06% | 23,490 |
| 2025-05-02 | 2025-04-29 | 0.160 | 130,500 | +0 | 0.06% | 20,880 |
| 2025-04-30 | 2025-04-28 | 0.168 | 130,500 | +0 | 0.06% | 21,924 |
| 2025-04-29 | 2025-04-25 | 0.166 | 130,500 | +0 | 0.06% | 21,663 |
| 2025-04-28 | 2025-04-24 | 0.175 | 130,500 | +0 | 0.06% | 22,838 |
| 2025-04-25 | 2025-04-23 | 0.149 | 130,500 | +0 | 0.06% | 19,444 |
| 2025-04-24 | 2025-04-22 | 0.169 | 130,500 | +0 | 0.06% | 22,054 |
| 2025-04-23 | 2025-04-17 | 0.169 | 130,500 | +0 | 0.06% | 22,054 |
| 2025-04-22 | 2025-04-16 | 0.170 | 130,500 | +0 | 0.06% | 22,185 |
| 2025-04-17 | 2025-04-15 | 0.157 | 130,500 | +0 | 0.06% | 20,488 |
| 2025-04-16 | 2025-04-14 | 0.162 | 130,500 | +0 | 0.06% | 21,141 |
| 2025-04-15 | 2025-04-11 | 0.107 | 130,500 | +0 | 0.06% | 13,964 |
| 2025-04-14 | 2025-04-10 | 0.107 | 130,500 | +0 | 0.06% | 13,964 |
| 2025-04-11 | 2025-04-09 | 0.107 | 130,500 | +0 | 0.06% | 13,964 |
| 2025-04-10 | 2025-04-08 | 0.107 | 130,500 | +0 | 0.06% | 13,964 |
| 2025-04-09 | 2025-04-07 | 0.107 | 130,500 | +0 | 0.06% | 13,964 |
| 2025-04-08 | 2025-04-03 | 0.105 | 130,500 | +0 | 0.06% | 13,702 |
| 2025-04-07 | 2025-04-02 | 0.102 | 130,500 | +0 | 0.06% | 13,311 |
| 2025-04-03 | 2025-04-01 | 0.110 | 130,500 | +0 | 0.06% | 14,355 |
| 2025-04-02 | 2025-03-31 | 0.105 | 130,500 | +0 | 0.06% | 13,702 |
| 2025-04-01 | 2025-03-28 | 0.120 | 130,500 | +0 | 0.06% | 15,660 |
| 2025-03-31 | 2025-03-27 | 0.120 | 130,500 | +0 | 0.06% | 15,660 |
| 2025-03-28 | 2025-03-26 | 0.118 | 130,500 | +0 | 0.06% | 15,399 |
| 2025-03-27 | 2025-03-25 | 0.139 | 130,500 | +0 | 0.06% | 18,140 |
| 2025-03-26 | 2025-03-24 | 0.139 | 130,500 | +0 | 0.06% | 18,140 |
| 2025-03-25 | 2025-03-21 | 0.155 | 130,500 | +85,000 | 0.06% | 20,228 |
| 2025-02-04 | 2025-01-28 | 0.138 | 45,500 | +6,635 | 0.06% | 6,286 |
| 2023-09-20 | 2023-09-18 | 0.256 | 38,865 | -14,403 | 0.06% | 9,959 |
| 2019-11-22 | 2019-11-20 | 2.221 | 53,268 | -2,108 | 0.09% | 118,299 |
| 2019-11-19 | 2019-11-15 | 2.563 | 55,376 | +1,288 | 0.10% | 141,901 |
| 2019-10-24 | 2019-10-22 | 2.563 | 54,088 | -2,692 | 0.09% | 138,601 |
| 2019-10-10 | 2019-10-08 | 2.392 | 56,780 | +3,512 | 0.10% | 135,799 |
| 2019-06-28 | 2019-06-26 | 2.392 | 53,268 | -1,522 | 0.09% | 127,399 |
| 2019-06-27 | 2019-06-25 | 2.563 | 54,790 | -176 | 0.10% | 140,399 |
| 2019-06-25 | 2019-06-21 | 2.563 | 54,966 | -4,214 | 0.10% | 140,850 |
| 2019-06-19 | 2019-06-17 | 2.563 | 59,180 | +2,926 | 0.10% | 151,649 |
| 2019-06-17 | 2019-06-13 | 2.563 | 56,254 | +2,986 | 0.10% | 144,151 |
| 2019-06-13 | 2019-06-11 | 2.563 | 53,268 | -2,810 | 0.09% | 136,499 |
| 2019-06-12 | 2019-06-10 | 2.563 | 56,078 | -117 | 0.10% | 143,700 |
| 2019-06-10 | 2019-06-05 | 2.392 | 56,195 | +175 | 0.10% | 134,400 |
| 2019-06-06 | 2019-06-04 | 2.392 | 56,020 | -409 | 0.10% | 133,981 |
| 2019-06-05 | 2019-06-03 | 2.563 | 56,429 | +2,341 | 0.10% | 144,599 |
| 2019-05-29 | 2019-05-27 | 2.733 | 54,088 | -2,107 | 0.09% | 147,841 |
| 2019-05-27 | 2019-05-23 | 2.733 | 56,195 | +2,927 | 0.10% | 153,600 |
| 2019-05-24 | 2019-05-22 | 2.733 | 53,268 | -2,342 | 0.09% | 145,599 |
| 2019-05-08 | 2019-05-06 | 2.904 | 55,610 | +2,342 | 0.10% | 161,501 |
| 2019-05-06 | 2019-05-02 | 3.246 | 53,268 | -3,512 | 0.09% | 172,899 |
| 2019-04-26 | 2019-04-24 | 3.246 | 56,780 | +3,512 | 0.10% | 184,298 |
| 2019-03-18 | 2019-03-14 | 4.271 | 53,268 | -1,639 | 0.09% | 227,499 |
| 2019-03-15 | 2019-03-13 | 3.588 | 54,907 | +1,639 | 0.10% | 196,979 |
| 2019-03-14 | 2019-03-12 | 3.417 | 53,268 | -878 | 0.09% | 181,999 |
| 2019-03-13 | 2019-03-11 | 3.417 | 54,146 | -2,634 | 0.09% | 184,999 |
| 2019-03-12 | 2019-03-08 | 3.588 | 56,780 | +3,512 | 0.10% | 203,698 |
| 2018-05-17 | 2018-05-15 | 3.075 | 53,268 | -3,512 | 0.09% | 163,799 |
| 2018-05-15 | 2018-05-11 | 3.075 | 56,780 | +3,512 | 0.10% | 174,599 |
| 2018-04-24 | 2018-04-20 | 3.075 | 53,268 | -4,566 | 0.09% | 163,799 |
| 2018-04-17 | 2018-04-13 | 3.075 | 57,834 | +1,054 | 0.10% | 177,840 |
| 2018-04-13 | 2018-04-11 | 3.246 | 56,780 | +3,512 | 0.10% | 184,298 |
| 2018-04-09 | 2018-04-04 | 3.075 | 53,268 | -2,927 | 0.09% | 163,799 |
| 2018-04-03 | 2018-03-28 | 2.904 | 56,195 | +2,927 | 0.10% | 163,200 |
| 2018-03-19 | 2018-03-15 | 2.904 | 53,268 | -1,756 | 0.09% | 154,699 |
| 2017-10-12 | 2017-10-10 | 3.588 | 55,024 | -2,342 | 0.10% | 197,399 |
| 2017-10-11 | 2017-10-09 | 3.246 | 57,366 | +2,342 | 0.10% | 186,200 |
| 2017-10-10 | 2017-10-06 | 3.417 | 55,024 | -1,698 | 0.10% | 187,999 |
| 2017-09-15 | 2017-09-13 | 3.588 | 56,722 | -58 | 0.10% | 203,490 |
| 2017-09-14 | 2017-09-12 | 3.588 | 56,780 | -63,454 | 0.10% | 203,698 |
| 2017-09-13 | 2017-09-11 | 3.758 | 120,234 | +63,454 | 0.21% | 451,879 |
| 2017-09-07 | 2017-09-05 | 4.271 | 56,780 | -5,854 | 0.10% | 242,498 |
| 2017-09-06 | 2017-09-04 | 3.588 | 62,634 | +3,512 | 0.11% | 224,699 |
| 2017-08-31 | 2017-08-29 | 2.733 | 59,122 | -4,683 | 0.10% | 161,600 |
| 2017-08-28 | 2017-08-24 | 2.563 | 63,805 | -1,171 | 0.11% | 163,500 |
| 2017-08-10 | 2017-08-08 | 2.733 | 64,976 | -7,024 | 0.11% | 177,601 |
| 2017-08-07 | 2017-08-03 | 2.904 | 72,000 | +3,512 | 0.13% | 209,100 |
| 2017-08-03 | 2017-08-01 | 2.733 | 68,488 | +4,683 | 0.12% | 187,201 |
| 2017-08-02 | 2017-07-31 | 2.904 | 63,805 | -4,683 | 0.11% | 185,300 |
| 2017-08-01 | 2017-07-28 | 2.904 | 68,488 | -3,512 | 0.12% | 198,901 |
| 2017-07-31 | 2017-07-27 | 2.733 | 72,000 | +14,049 | 0.13% | 196,800 |
| 2017-06-15 | 2017-06-13 | 4.954 | 57,951 | +2,341 | 0.10% | 287,099 |
| 2017-06-05 | 2017-06-01 | 5.125 | 55,610 | -2,341 | 0.10% | 285,001 |
| 2017-06-02 | 2017-05-31 | 5.296 | 57,951 | +2,341 | 0.10% | 306,899 |
| 2017-05-15 | 2017-05-11 | 5.979 | 55,610 | -5,268 | 0.10% | 332,501 |
| 2017-05-10 | 2017-05-08 | 5.125 | 60,878 | +2,341 | 0.11% | 312,000 |
| 2017-05-09 | 2017-05-05 | 5.125 | 58,537 | +3,513 | 0.10% | 300,002 |
| 2017-05-08 | 2017-05-04 | 5.125 | 55,024 | -5,269 | 0.10% | 281,998 |
| 2017-05-04 | 2017-04-28 | 5.125 | 60,293 | +2,342 | 0.10% | 309,002 |
| 2017-04-28 | 2017-04-26 | 5.296 | 57,951 | +2,341 | 0.10% | 306,899 |
| 2017-02-17 | 2017-02-15 | 6.833 | 55,610 | +2,342 | 0.10% | 380,002 |
| 2017-02-16 | 2017-02-14 | 7.175 | 53,268 | -4,566 | 0.09% | 382,198 |
| 2017-02-09 | 2017-02-07 | 6.833 | 57,834 | +2,341 | 0.10% | 395,199 |
| 2017-02-08 | 2017-02-06 | 7.004 | 55,493 | -117 | 0.10% | 388,682 |
| 2017-02-03 | 2017-02-01 | 6.321 | 55,610 | -2,341 | 0.10% | 351,502 |
| 2017-02-02 | 2017-01-27 | 6.492 | 57,951 | +2,341 | 0.10% | 376,199 |
| 2016-12-07 | 2016-12-05 | 7.175 | 55,610 | +2,342 | 0.10% | 399,002 |
| 2016-12-06 | 2016-12-02 | 7.346 | 53,268 | -4,683 | 0.09% | 391,298 |
| 2016-12-05 | 2016-12-01 | 7.004 | 57,951 | +2,341 | 0.10% | 405,898 |
| 2016-12-02 | 2016-11-30 | 7.175 | 55,610 | -2,341 | 0.10% | 399,002 |
| 2016-11-28 | 2016-11-24 | 6.833 | 57,951 | +2,927 | 0.10% | 395,999 |
| 2016-11-25 | 2016-11-23 | 7.004 | 55,024 | -2,927 | 0.10% | 385,397 |
| 2016-11-24 | 2016-11-22 | 6.833 | 57,951 | +2,341 | 0.10% | 395,999 |
| 2016-11-18 | 2016-11-16 | 6.833 | 55,610 | -3,512 | 0.10% | 380,002 |
| 2016-11-14 | 2016-11-10 | 7.175 | 59,122 | -585 | 0.10% | 424,200 |
| 2016-11-11 | 2016-11-09 | 7.004 | 59,707 | +2,341 | 0.10% | 418,198 |
| 2016-11-08 | 2016-11-04 | 7.346 | 57,366 | -2,341 | 0.10% | 421,401 |
| 2016-11-04 | 2016-11-02 | 7.688 | 59,707 | +4,097 | 0.10% | 458,998 |
| 2016-11-02 | 2016-10-31 | 7.688 | 55,610 | -2,341 | 0.10% | 427,502 |
| 2016-10-28 | 2016-10-26 | 8.200 | 57,951 | +2,341 | 0.10% | 475,198 |
| 2016-10-27 | 2016-10-25 | 8.029 | 55,610 | +2,342 | 0.10% | 446,502 |
| 2016-10-26 | 2016-10-24 | 8.029 | 53,268 | -2,927 | 0.09% | 427,698 |
| 2016-10-25 | 2016-10-20 | 8.029 | 56,195 | +2,927 | 0.10% | 451,199 |
| 2016-10-24 | 2016-10-19 | 8.200 | 53,268 | -7,259 | 0.09% | 436,798 |
| 2016-10-20 | 2016-10-18 | 7.858 | 60,527 | +2,342 | 0.11% | 475,641 |
| 2016-10-18 | 2016-10-14 | 8.029 | 58,185 | +2,341 | 0.10% | 467,177 |
| 2016-10-13 | 2016-10-11 | 8.200 | 55,844 | -936 | 0.10% | 457,921 |
| 2016-10-12 | 2016-10-07 | 8.200 | 56,780 | +585 | 0.10% | 465,596 |
| 2016-10-11 | 2016-10-06 | 8.200 | 56,195 | -585 | 0.10% | 460,799 |
| 2016-10-07 | 2016-10-05 | 8.713 | 56,780 | +1,170 | 0.10% | 494,696 |
| 2016-10-06 | 2016-10-04 | 8.542 | 55,610 | -6,497 | 0.10% | 475,002 |
| 2016-10-05 | 2016-10-03 | 8.200 | 62,107 | -469 | 0.11% | 509,277 |
| 2016-10-04 | 2016-09-30 | 8.029 | 62,576 | +1,698 | 0.11% | 502,433 |
| 2016-09-28 | 2016-09-26 | 8.029 | 60,878 | +3,512 | 0.11% | 488,800 |
| 2016-09-27 | 2016-09-23 | 8.542 | 57,366 | +1,756 | 0.10% | 490,001 |
| 2016-09-26 | 2016-09-22 | 9.225 | 55,610 | +2,342 | 0.10% | 513,002 |
| 2016-09-08 | 2016-09-06 | 8.029 | 53,268 | -1,756 | 0.09% | 427,698 |
| 2016-09-07 | 2016-09-05 | 7.688 | 55,024 | -996 | 0.10% | 422,997 |
| 2016-09-05 | 2016-09-01 | 7.858 | 56,020 | +410 | 0.10% | 440,224 |
| 2016-09-02 | 2016-08-31 | 7.858 | 55,610 | +586 | 0.10% | 437,002 |
| 2016-09-01 | 2016-08-30 | 8.029 | 55,024 | +1,756 | 0.10% | 441,797 |
| 2016-08-31 | 2016-08-29 | 8.029 | 53,268 | -3,454 | 0.09% | 427,698 |
| 2016-08-29 | 2016-08-25 | 7.858 | 56,722 | +1,698 | 0.10% | 445,740 |
| 2016-08-26 | 2016-08-24 | 7.858 | 55,024 | +1,756 | 0.10% | 432,397 |
| 2016-08-19 | 2016-08-17 | 8.200 | 53,268 | -2,342 | 0.09% | 436,798 |
| 2016-08-17 | 2016-08-15 | 7.688 | 55,610 | +586 | 0.10% | 427,502 |
| 2016-08-16 | 2016-08-12 | 7.858 | 55,024 | -2,927 | 0.10% | 432,397 |
| 2016-08-12 | 2016-08-10 | 7.688 | 57,951 | +2,341 | 0.10% | 445,498 |
| 2016-08-11 | 2016-08-09 | 7.858 | 55,610 | +1,756 | 0.10% | 437,002 |
| 2016-08-09 | 2016-08-05 | 7.858 | 53,854 | -1,170 | 0.09% | 423,203 |
| 2016-08-08 | 2016-08-04 | 7.688 | 55,024 | -1,756 | 0.10% | 422,997 |
| 2016-08-05 | 2016-08-03 | 7.688 | 56,780 | +1,756 | 0.10% | 436,496 |
| 2016-08-04 | 2016-08-01 | 7.688 | 55,024 | -1,171 | 0.10% | 422,997 |
| 2016-08-03 | 2016-07-29 | 7.517 | 56,195 | -2,400 | 0.10% | 422,399 |
| 2016-08-01 | 2016-07-28 | 8.200 | 58,595 | +5,327 | 0.10% | 480,479 |
| 2016-07-28 | 2016-07-26 | 8.029 | 53,268 | -2,342 | 0.09% | 427,698 |
| 2016-07-25 | 2016-07-21 | 8.029 | 55,610 | -2,985 | 0.10% | 446,502 |
| 2016-07-21 | 2016-07-19 | 7.688 | 58,595 | +1,756 | 0.10% | 450,449 |
| 2016-07-19 | 2016-07-15 | 7.858 | 56,839 | +1,756 | 0.10% | 446,660 |
| 2016-07-14 | 2016-07-12 | 7.858 | 55,083 | +59 | 0.10% | 432,861 |
| 2016-07-13 | 2016-07-11 | 7.688 | 55,024 | -1,756 | 0.10% | 422,997 |
| 2016-07-12 | 2016-07-08 | 7.688 | 56,780 | -586 | 0.10% | 436,496 |
| 2016-07-08 | 2016-07-06 | 7.858 | 57,366 | -761 | 0.10% | 450,801 |
| 2016-07-07 | 2016-07-05 | 7.858 | 58,127 | +1,756 | 0.10% | 456,781 |
| 2016-07-05 | 2016-06-30 | 8.029 | 56,371 | -585 | 0.10% | 452,612 |
| 2016-07-04 | 2016-06-29 | 7.858 | 56,956 | -234 | 0.10% | 447,579 |
| 2016-06-29 | 2016-06-27 | 8.029 | 57,190 | +2,751 | 0.10% | 459,188 |
| 2016-06-28 | 2016-06-24 | 8.542 | 54,439 | -585 | 0.09% | 465,000 |
| 2016-06-22 | 2016-06-20 | 7.517 | 55,024 | -2,869 | 0.10% | 413,597 |
| 2016-06-20 | 2016-06-16 | 7.175 | 57,893 | +2,283 | 0.10% | 415,382 |
| 2016-06-17 | 2016-06-15 | 7.688 | 55,610 | -4,156 | 0.10% | 427,502 |
| 2016-06-16 | 2016-06-14 | 7.517 | 59,766 | +644 | 0.10% | 449,241 |
| 2016-06-15 | 2016-06-13 | 7.346 | 59,122 | +2,342 | 0.10% | 434,300 |
| 2016-06-14 | 2016-06-10 | 8.029 | 56,780 | -1,757 | 0.10% | 455,896 |
| 2016-06-13 | 2016-06-08 | 8.713 | 58,537 | +1,757 | 0.10% | 510,004 |
| 2016-06-10 | 2016-06-07 | 9.054 | 56,780 | -2,342 | 0.10% | 514,096 |
| 2016-06-06 | 2016-06-02 | 8.883 | 59,122 | +2,342 | 0.10% | 525,200 |
| 2016-06-02 | 2016-05-31 | 9.054 | 56,780 | -1,757 | 0.10% | 514,096 |
| 2016-05-31 | 2016-05-27 | 8.883 | 58,537 | +1,757 | 0.10% | 520,004 |
| 2016-05-30 | 2016-05-26 | 8.883 | 56,780 | -1,757 | 0.10% | 504,396 |
| 2016-05-24 | 2016-05-20 | 9.054 | 58,537 | +1,757 | 0.10% | 530,004 |
| 2016-05-20 | 2016-05-18 | 9.054 | 56,780 | -3,981 | 0.10% | 514,096 |
| 2016-05-18 | 2016-05-16 | 9.054 | 60,761 | +2,283 | 0.11% | 550,140 |
| 2016-05-16 | 2016-05-12 | 9.396 | 58,478 | +2,224 | 0.10% | 549,450 |
| 2016-05-13 | 2016-05-11 | 9.908 | 56,254 | +59 | 0.10% | 557,383 |
| 2016-05-10 | 2016-05-06 | 10.079 | 56,195 | +1,756 | 0.10% | 566,399 |
| 2016-05-06 | 2016-05-04 | 9.908 | 54,439 | -1,756 | 0.09% | 539,400 |
| 2016-04-27 | 2016-04-25 | 10.079 | 56,195 | +1,171 | 0.10% | 566,399 |
| 2016-04-22 | 2016-04-20 | 10.421 | 55,024 | -2,927 | 0.10% | 573,396 |
| 2016-04-21 | 2016-04-19 | 10.933 | 57,951 | -3,337 | 0.10% | 633,598 |
| 2016-04-18 | 2016-04-14 | 9.738 | 61,288 | +3,512 | 0.11% | 596,792 |
| 2016-04-15 | 2016-04-13 | 10.079 | 57,776 | -2,283 | 0.10% | 582,334 |
| 2016-04-14 | 2016-04-12 | 9.567 | 60,059 | +2,108 | 0.10% | 574,564 |
| 2016-04-08 | 2016-04-06 | 9.908 | 57,951 | +2,341 | 0.10% | 574,198 |
| 2016-04-06 | 2016-04-01 | 10.079 | 55,610 | -1,756 | 0.10% | 560,502 |
| 2016-03-30 | 2016-03-24 | 10.763 | 57,366 | +1,756 | 0.10% | 617,402 |
| 2016-03-29 | 2016-03-23 | 10.933 | 55,610 | +1,171 | 0.10% | 608,003 |
| 2016-03-23 | 2016-03-21 | 10.933 | 54,439 | -585 | 0.09% | 595,200 |
| 2016-03-11 | 2016-03-09 | 10.763 | 55,024 | +1,170 | 0.10% | 592,196 |
| 2016-03-10 | 2016-03-08 | 11.275 | 53,854 | -1,170 | 0.09% | 607,204 |
| 2016-03-08 | 2016-03-04 | 10.250 | 55,024 | +878 | 0.10% | 563,996 |
| 2016-03-03 | 2016-03-01 | 10.763 | 54,146 | -2,342 | 0.09% | 582,746 |
| 2016-03-02 | 2016-02-29 | 10.933 | 56,488 | +2,342 | 0.10% | 617,602 |
| 2016-02-26 | 2016-02-24 | 10.250 | 54,146 | -1,756 | 0.09% | 554,997 |
| 2016-02-25 | 2016-02-23 | 10.079 | 55,902 | +1,756 | 0.10% | 563,446 |
| 2016-02-17 | 2016-02-15 | 8.371 | 54,146 | -1,756 | 0.09% | 453,247 |
| 2016-02-15 | 2016-02-11 | 8.200 | 55,902 | +1,756 | 0.10% | 458,396 |
| 2016-02-04 | 2016-02-02 | 8.371 | 54,146 | -878 | 0.09% | 453,247 |
| 2016-02-03 | 2016-02-01 | 7.858 | 55,024 | +1,170 | 0.10% | 432,397 |
| 2016-01-29 | 2016-01-27 | 9.738 | 53,854 | -1,639 | 0.09% | 524,403 |
| 2016-01-28 | 2016-01-26 | 7.517 | 55,493 | -4,448 | 0.10% | 417,122 |
| 2016-01-27 | 2016-01-25 | 7.858 | 59,941 | +3,278 | 0.10% | 471,036 |
| 2016-01-05 | 2015-12-31 | 11.275 | 56,663 | -703 | 0.10% | 638,875 |
| 2015-12-30 | 2015-12-28 | 11.104 | 57,366 | +1,756 | 0.10% | 637,002 |
| 2015-12-29 | 2015-12-24 | 11.788 | 55,610 | +1,171 | 0.10% | 655,503 |
| 2015-12-03 | 2015-12-01 | 13.667 | 54,439 | -8,839 | 0.09% | 744,000 |
| 2015-12-02 | 2015-11-30 | 14.008 | 63,278 | +8,839 | 0.11% | 886,419 |
| 2015-11-27 | 2015-11-25 | 14.521 | 54,439 | +585 | 0.09% | 790,500 |
| 2015-11-26 | 2015-11-24 | 15.033 | 53,854 | -585 | 0.09% | 809,605 |
| 2015-11-13 | 2015-11-11 | 15.033 | 54,439 | -1,171 | 0.09% | 818,400 |
| 2015-11-12 | 2015-11-10 | 15.375 | 55,610 | +2,342 | 0.10% | 855,004 |
| 2015-11-10 | 2015-11-06 | 15.375 | 53,268 | -1,171 | 0.09% | 818,996 |
| 2015-11-06 | 2015-11-04 | 15.375 | 54,439 | -1,171 | 0.09% | 837,000 |
| 2015-10-28 | 2015-10-26 | 16.400 | 55,610 | -1,170 | 0.10% | 912,004 |
| 2015-10-27 | 2015-10-23 | 16.913 | 56,780 | +2,341 | 0.10% | 960,292 |
| 2015-10-23 | 2015-10-20 | 16.742 | 54,439 | -585 | 0.09% | 911,400 |
| 2015-10-14 | 2015-10-12 | 17.425 | 55,024 | -1,171 | 0.10% | 958,793 |
| 2015-10-13 | 2015-10-09 | 17.254 | 56,195 | -1,171 | 0.10% | 969,598 |
| 2015-10-12 | 2015-10-08 | 16.913 | 57,366 | -4,097 | 0.10% | 970,202 |
| 2015-10-09 | 2015-10-07 | 17.083 | 61,463 | -2,342 | 0.11% | 1,049,993 |
| 2015-10-08 | 2015-10-06 | 17.083 | 63,805 | +10,537 | 0.11% | 1,090,002 |
| 2015-09-30 | 2015-09-25 | 16.058 | 53,268 | -4,859 | 0.09% | 855,395 |
| 2015-09-29 | 2015-09-24 | 16.229 | 58,127 | +4,859 | 0.10% | 943,353 |
| 2015-09-24 | 2015-09-22 | 16.571 | 53,268 | -19,669 | 0.09% | 882,695 |
| 2015-09-23 | 2015-09-21 | 17.254 | 72,937 | +19,669 | 0.13% | 1,258,467 |
| 2015-09-11 | 2015-09-09 | 17.425 | 53,268 | -7,610 | 0.09% | 928,195 |
| 2015-09-10 | 2015-09-08 | 17.425 | 60,878 | +7,610 | 0.11% | 1,060,799 |
| 2015-09-04 | 2015-09-01 | 16.571 | 53,268 | +292 | 0.09% | 882,695 |
| 2015-07-27 | 2015-07-23 | 25.991 | 52,976 | -15,270 | 0.18% | 1,376,910 |
| 2015-06-29 | 2015-06-25 | 44.291 | 68,246 | -3,017 | 0.18% | 3,022,693 |
| 2015-06-26 | 2015-06-24 | 44.291 | 71,263 | +3,017 | 0.19% | 3,156,319 |
| 2015-06-16 | 2015-06-12 | 38.987 | 68,246 | -3,771 | 0.18% | 2,660,694 |
| 2015-06-15 | 2015-06-11 | 40.048 | 72,017 | +3,771 | 0.19% | 2,884,113 |
| 2015-06-12 | 2015-06-10 | 38.456 | 68,246 | -11,312 | 0.18% | 2,624,494 |
| 2015-06-11 | 2015-06-09 | 40.843 | 79,558 | +377 | 0.21% | 3,249,413 |
| 2015-05-27 | 2015-05-22 | 56.226 | 79,181 | -9,426 | 0.21% | 4,452,021 |
| 2015-05-26 | 2015-05-21 | 54.369 | 88,607 | +1,885 | 0.24% | 4,817,506 |
| 2015-05-13 | 2015-05-11 | 61.000 | 86,722 | -1,885 | 0.23% | 5,290,022 |
| 2015-05-11 | 2015-05-07 | 46.678 | 88,607 | +1,885 | 0.24% | 4,136,005 |
| 2015-05-08 | 2015-05-06 | 50.656 | 86,722 | -1,885 | 0.23% | 4,393,018 |
| 2015-05-07 | 2015-05-05 | 49.861 | 88,607 | -20,738 | 0.24% | 4,418,005 |
| 2015-05-06 | 2015-05-04 | 61.530 | 109,345 | +20,738 | 0.30% | 6,728,020 |
| 2015-05-04 | 2015-04-29 | 71.608 | 88,607 | +22,623 | 0.24% | 6,345,008 |
| 2015-04-30 | 2015-04-28 | 50.391 | 65,984 | +45,246 | 0.18% | 3,325,007 |
| 2015-04-28 | 2015-04-24 | 36.069 | 20,738 | +1,885 | 0.06% | 748,008 |
| 2015-04-24 | 2015-04-22 | 37.130 | 18,853 | +7,541 | 0.05% | 700,017 |
| 2015-04-01 | 2015-03-30 | 33.948 | 11,312 | -1,214 | 0.03% | 384,016 |
| 2015-03-31 | 2015-03-27 | 33.948 | 12,526 | -2,933 | 0.03% | 425,229 |
| 2015-03-30 | 2015-03-26 | 35.539 | 15,459 | +4,147 | 0.04% | 549,397 |
| 2015-03-23 | 2015-03-19 | 39.782 | 11,312 | +1,509 | 0.04% | 450,019 |
| 2015-03-19 | 2015-03-17 | 35.009 | 9,803 | -1,131 | 0.03% | 343,189 |
| 2015-03-18 | 2015-03-16 | 41.904 | 10,934 | +1,131 | 0.04% | 458,180 |
| 2015-02-04 | 2015-02-02 | 32.091 | 9,803 | -2,451 | 0.03% | 314,590 |
| 2015-02-03 | 2015-01-30 | 32.887 | 12,254 | +4,336 | 0.04% | 402,995 |
| 2015-01-30 | 2015-01-28 | 34.213 | 7,918 | -1,033 | 0.03% | 270,898 |
| 2015-01-29 | 2015-01-27 | 37.130 | 8,951 | +1,033 | 0.03% | 332,353 |
| 2015-01-22 | 2015-01-20 | 28.643 | 7,918 | -1,659 | 0.03% | 226,798 |
| 2015-01-21 | 2015-01-19 | 27.317 | 9,577 | -226 | 0.03% | 261,618 |
| 2015-01-20 | 2015-01-16 | 31.826 | 9,803 | +1,395 | 0.03% | 311,990 |
| 2015-01-19 | 2015-01-15 | 35.804 | 8,408 | +490 | 0.03% | 301,042 |
| 2015-01-16 | 2015-01-14 | 37.130 | 7,918 | -3,016 | 0.03% | 293,998 |
| 2015-01-15 | 2015-01-13 | 37.396 | 10,934 | -378 | 0.04% | 408,883 |
| 2015-01-14 | 2015-01-12 | 39.517 | 11,312 | +3,394 | 0.04% | 447,019 |
| 2015-01-12 | 2015-01-08 | 42.965 | 7,918 | -377 | 0.03% | 340,197 |
| 2015-01-09 | 2015-01-07 | 44.026 | 8,295 | -754 | 0.03% | 365,195 |
| 2015-01-08 | 2015-01-06 | 44.026 | 9,049 | +1,131 | 0.03% | 398,391 |
| 2014-12-02 | 2014-11-28 | 68.956 | 7,918 | -754 | 0.03% | 545,996 |
| 2014-11-28 | 2014-11-26 | 70.282 | 8,672 | -1,885 | 0.03% | 609,488 |
| 2014-11-27 | 2014-11-25 | 66.304 | 10,557 | +1,131 | 0.03% | 699,972 |
| 2014-11-25 | 2014-11-21 | 71.608 | 9,426 | +754 | 0.03% | 674,981 |
| 2014-11-21 | 2014-11-19 | 76.913 | 8,672 | -1,885 | 0.03% | 666,987 |
| 2014-11-20 | 2014-11-18 | 72.935 | 10,557 | -1,886 | 0.03% | 769,970 |
| 2014-11-19 | 2014-11-17 | 70.282 | 12,443 | -1,131 | 0.04% | 874,523 |
| 2014-11-18 | 2014-11-14 | 64.448 | 13,574 | +1,885 | 0.04% | 874,811 |
| 2014-11-03 | 2014-10-30 | 63.122 | 11,689 | -377 | 0.04% | 737,827 |
| 2014-10-30 | 2014-10-28 | 60.204 | 12,066 | -754 | 0.04% | 726,423 |
| 2014-10-29 | 2014-10-27 | 59.143 | 12,820 | +754 | 0.04% | 758,217 |
| 2014-10-28 | 2014-10-24 | 60.735 | 12,066 | -754 | 0.04% | 732,823 |
| 2014-10-27 | 2014-10-23 | 60.469 | 12,820 | +377 | 0.04% | 775,217 |
| 2014-10-23 | 2014-10-21 | 63.917 | 12,443 | -3,770 | 0.04% | 795,321 |
| 2014-10-10 | 2014-10-08 | 63.917 | 16,213 | +1,508 | 0.05% | 1,036,289 |
| 2014-10-09 | 2014-10-07 | 65.243 | 14,705 | +377 | 0.05% | 959,402 |
| 2014-10-08 | 2014-10-06 | 64.448 | 14,328 | -2,722 | 0.05% | 923,405 |
| 2014-10-07 | 2014-10-03 | 63.652 | 17,050 | +1,968 | 0.06% | 1,085,265 |
| 2014-10-06 | 2014-09-30 | 65.774 | 15,082 | -3,771 | 0.05% | 991,998 |
| 2014-10-03 | 2014-09-29 | 63.122 | 18,853 | +3,394 | 0.06% | 1,190,030 |
| 2014-09-29 | 2014-09-25 | 71.608 | 15,459 | +3,770 | 0.05% | 1,106,995 |
| 2014-09-25 | 2014-09-23 | 70.282 | 11,689 | +3,771 | 0.04% | 821,530 |
| 2014-09-19 | 2014-09-17 | 72.935 | 7,918 | -1,885 | 0.03% | 577,495 |
| 2014-09-18 | 2014-09-16 | 71.608 | 9,803 | +1,885 | 0.03% | 701,977 |
| 2014-09-16 | 2014-09-12 | 75.587 | 7,918 | +7,541 | 0.03% | 598,495 |
| 2014-09-15 | 2014-09-11 | 78.239 | 377 | -3,771 | 0.00% | 29,496 |
| 2014-09-11 | 2014-09-08 | 70.282 | 4,148 | -22,623 | 0.01% | 291,531 |
| 2014-09-04 | 2014-09-02 | 74.261 | 26,771 | -2,262 | 0.09% | 1,988,030 |
| 2014-09-02 | 2014-08-29 | 74.261 | 29,033 | -302 | 0.10% | 2,156,008 |
| 2014-08-29 | 2014-08-27 | 76.913 | 29,335 | -21,114 | 0.10% | 2,256,236 |
| 2014-08-28 | 2014-08-26 | 76.913 | 50,449 | +1,131 | 0.17% | 3,880,171 |
| 2014-08-27 | 2014-08-25 | 78.239 | 49,318 | -1,131 | 0.17% | 3,858,583 |
| 2014-08-26 | 2014-08-22 | 79.565 | 50,449 | +1,131 | 0.17% | 4,013,971 |
| 2014-08-25 | 2014-08-21 | 82.217 | 49,318 | +17,646 | 0.17% | 4,054,782 |
| 2014-08-22 | 2014-08-20 | 84.869 | 31,672 | +5,656 | 0.11% | 2,687,979 |
| 2014-08-21 | 2014-08-19 | 74.261 | 26,016 | +377 | 0.09% | 1,931,963 |
| 2014-08-20 | 2014-08-18 | 76.913 | 25,639 | +377 | 0.09% | 1,971,966 |
| 2014-08-19 | 2014-08-15 | 79.565 | 25,262 | +6,787 | 0.09% | 2,009,969 |
| 2014-08-18 | 2014-08-14 | 79.565 | 18,475 | -9,050 | 0.06% | 1,469,962 |
| 2014-08-15 | 2014-08-13 | 78.239 | 27,525 | -4,147 | 0.09% | 2,153,524 |
| 2014-08-14 | 2014-08-12 | 72.935 | 31,672 | +1,131 | 0.11% | 2,309,982 |
| 2014-08-13 | 2014-08-11 | 75.587 | 30,541 | -377 | 0.10% | 2,308,493 |
| 2014-08-12 | 2014-08-08 | 76.913 | 30,918 | +1,463 | 0.10% | 2,377,989 |
| 2014-08-11 | 2014-08-07 | 80.891 | 29,455 | -1,508 | 0.10% | 2,382,644 |
| 2014-08-08 | 2014-08-06 | 80.891 | 30,963 | +4,147 | 0.10% | 2,504,628 |
| 2014-08-06 | 2014-08-04 | 84.869 | 26,816 | -4,901 | 0.10% | 2,275,854 |
| 2014-08-05 | 2014-08-01 | 80.891 | 31,717 | +5,278 | 0.12% | 2,565,620 |
| 2014-08-04 | 2014-07-31 | 88.847 | 26,439 | +7,918 | 0.10% | 2,349,039 |
| 2014-08-01 | 2014-07-30 | 94.152 | 18,521 | -4,057 | 0.07% | 1,743,786 |
| 2014-07-31 | 2014-07-29 | 99.456 | 22,578 | +10,889 | 0.08% | 2,245,521 |
| 2014-07-30 | 2014-07-28 | 99.456 | 11,689 | -7,541 | 0.04% | 1,162,543 |
| 2014-07-29 | 2014-07-25 | 91.500 | 19,230 | +18,853 | 0.07% | 1,759,538 |
| 2014-07-23 | 2014-07-21 | 99.456 | 377 | -377 | 0.00% | 37,495 |
| 2014-07-22 | 2014-07-18 | 86.195 | 754 | +377 | 0.00% | 64,991 |
| 2014-07-07 | 2014-07-03 | 66.039 | 377 | -754 | 0.00% | 24,897 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,131 | -1,131 | 0.00% | 69,891 |
| 2014-07-03 | 2014-06-30 | 53.574 | 2,262 | +377 | 0.01% | 121,184 |
| 2014-06-19 | 2014-06-17 | 64.448 | 1,885 | +1,508 | 0.01% | 121,484 |
| 2014-06-13 | 2014-06-11 | 68.956 | 377 | -377 | 0.00% | 25,997 |
| 2014-06-12 | 2014-06-10 | 74.261 | 754 | +377 | 0.00% | 55,992 |
| 2014-05-07 | 2014-05-02 | 102.108 | 377 | -377 | 0.00% | 38,495 |
| 2014-05-05 | 2014-04-30 | 103.434 | 754 | +377 | 0.00% | 77,990 |
| 2014-04-30 | 2014-04-28 | 84.869 | 377 | -1,093 | 0.00% | 31,996 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,470 | +377 | 0.01% | 150,099 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,093 | -1,546 | 0.01% | 143,491 |
| 2014-04-24 | 2014-04-22 | 127.304 | 2,639 | -475 | 0.01% | 335,955 |
| 2014-04-23 | 2014-04-17 | 103.434 | 3,114 | -279 | 0.02% | 322,095 |
| 2014-04-22 | 2014-04-16 | 62.591 | 3,393 | -755 | 0.02% | 212,371 |
| 2014-04-17 | 2014-04-15 | 49.330 | 4,148 | +3,017 | 0.02% | 204,622 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,131 | +1,131 | 0.01% | 113,985 |
| 2014-03-24 | 2014-03-20 | 291.738 | 0 | -415 | ||
| 2014-03-21 | 2014-03-19 | 331.520 | 415 | +38 | 0.00% | 137,581 |
| 2014-03-19 | 2014-03-17 | 358.042 | 377 | +377 | 0.00% | 134,982 |
| 2014-03-14 | 2014-03-12 | 355.390 | 0 | -15 | ||
| 2014-03-12 | 2014-03-10 | 368.651 | 15 | +15 | 0.00% | 5,530 |
| 2014-03-11 | 2014-03-07 | 368.651 | 0 | -15 | ||
| 2014-03-10 | 2014-03-06 | 368.651 | 15 | -1,350 | 0.00% | 5,530 |
| 2014-03-07 | 2014-03-05 | 381.912 | 1,365 | +1,365 | 0.01% | 521,309 |
| 2014-03-05 | 2014-03-03 | 392.520 | 0 | -1,101 | ||
| 2014-03-04 | 2014-02-28 | 373.955 | 1,101 | +769 | 0.01% | 411,725 |
| 2014-03-03 | 2014-02-27 | 395.172 | 332 | +332 | 0.00% | 131,197 |
| 2014-02-28 | 2014-02-26 | 405.781 | 0 | -38 | ||
| 2014-02-27 | 2014-02-25 | 421.694 | 38 | +38 | 0.00% | 16,024 |
| 2014-02-26 | 2014-02-24 | 426.998 | 0 | -1,154 | ||
| 2014-02-25 | 2014-02-21 | 432.303 | 1,154 | +1,154 | 0.01% | 498,877 |
| 2014-02-24 | 2014-02-20 | 421.694 | 0 | -75 | ||
| 2014-02-21 | 2014-02-19 | 419.042 | 75 | +75 | 0.00% | 31,428 |
| 2014-02-10 | 2014-02-06 | 474.737 | 0 | -1,787 | ||
| 2014-02-07 | 2014-02-05 | 493.302 | 1,787 | +1,787 | 0.01% | 881,532 |
| 2014-02-04 | 2014-01-28 | 503.911 | 0 | -30 | ||
| 2014-01-29 | 2014-01-27 | 498.607 | 30 | +30 | 0.00% | 14,958 |
| 2014-01-28 | 2014-01-24 | 519.824 | 0 | -15 | ||
| 2014-01-27 | 2014-01-23 | 509.215 | 15 | +15 | 0.00% | 7,638 |
| 2013-09-05 | 2013-09-03 | 96.804 | 0 | -2,240 | ||
| 2013-09-04 | 2013-09-02 | 95.478 | 2,240 | +2,240 | 0.02% | 213,870 |
| 2009-06-11 | 2009-06-09 | 82.217 | 0 | -694 | ||
| 2009-06-10 | 2009-06-08 | 79.565 | 694 | +694 | 0.01% | 55,218 |
| 2008-11-19 | 2008-11-17 | 24.400 | 0 | -641 | ||
| 2008-10-14 | 2008-10-10 | 66.039 | 641 | +75 | 0.01% | 42,331 |
| 2008-10-09 | 2008-10-06 | 84.869 | 566 | +114 | 0.01% | 48,036 |
| 2008-09-18 | 2008-09-16 | 88.847 | 452 | -679 | 0.01% | 40,159 |
| 2008-09-17 | 2008-09-12 | 106.087 | 1,131 | -317 | 0.02% | 119,984 |
| 2008-09-16 | 2008-09-11 | 106.087 | 1,448 | -3,016 | 0.03% | 153,613 |
| 2008-09-10 | 2008-09-08 | 107.413 | 4,464 | -604 | 0.08% | 479,490 |
| 2008-09-03 | 2008-09-01 | 156.478 | 5,068 | -505 | 0.09% | 793,029 |
| 2008-08-25 | 2008-08-20 | 180.347 | 5,573 | -188 | 0.10% | 1,005,075 |
| 2008-08-15 | 2008-08-13 | 201.564 | 5,761 | +377 | 0.10% | 1,161,213 |
| 2008-08-14 | 2008-08-12 | 206.869 | 5,384 | +188 | 0.09% | 1,113,782 |
| 2008-08-12 | 2008-08-08 | 222.782 | 5,196 | -1,003 | 0.09% | 1,157,574 |
| 2008-08-08 | 2008-08-05 | 228.086 | 6,199 | +754 | 0.11% | 1,413,906 |
| 2008-08-05 | 2008-08-01 | 228.086 | 5,445 | -754 | 0.09% | 1,241,929 |
| 2008-08-04 | 2008-07-31 | 222.782 | 6,199 | +543 | 0.11% | 1,381,024 |
| 2008-07-29 | 2008-07-25 | 233.390 | 5,656 | -754 | 0.10% | 1,320,056 |
| 2008-07-28 | 2008-07-24 | 238.695 | 6,410 | +754 | 0.11% | 1,530,033 |
| 2008-07-25 | 2008-07-23 | 236.043 | 5,656 | -603 | 0.10% | 1,335,057 |
| 2008-07-23 | 2008-07-21 | 225.434 | 6,259 | +603 | 0.11% | 1,410,991 |
| 2008-07-21 | 2008-07-17 | 228.086 | 5,656 | -1,056 | 0.10% | 1,290,055 |
| 2008-07-18 | 2008-07-16 | 230.738 | 6,712 | +868 | 0.12% | 1,548,715 |
| 2008-07-16 | 2008-07-14 | 228.086 | 5,844 | -528 | 0.10% | 1,332,935 |
| 2008-07-15 | 2008-07-11 | 225.434 | 6,372 | +716 | 0.11% | 1,436,465 |
| 2008-07-10 | 2008-07-08 | 220.130 | 5,656 | -377 | 0.10% | 1,245,053 |
| 2008-07-09 | 2008-07-07 | 212.173 | 6,033 | +981 | 0.10% | 1,280,040 |
| 2008-07-08 | 2008-07-04 | 206.869 | 5,052 | +150 | 0.09% | 1,045,101 |
| 2008-07-03 | 2008-06-30 | 212.173 | 4,902 | -377 | 0.08% | 1,040,073 |
| 2008-07-02 | 2008-06-27 | 209.521 | 5,279 | -528 | 0.09% | 1,106,061 |
| 2008-06-26 | 2008-06-24 | 209.521 | 5,807 | +679 | 0.11% | 1,216,688 |
| 2008-06-25 | 2008-06-23 | 220.130 | 5,128 | -754 | 0.09% | 1,128,825 |
| 2008-06-20 | 2008-06-18 | 209.521 | 5,882 | -377 | 0.11% | 1,232,402 |
| 2008-06-18 | 2008-06-16 | 212.173 | 6,259 | +302 | 0.12% | 1,327,992 |
| 2008-06-17 | 2008-06-13 | 214.825 | 5,957 | +113 | 0.11% | 1,279,714 |
| 2008-06-13 | 2008-06-11 | 222.782 | 5,844 | +528 | 0.11% | 1,301,937 |
| 2008-06-12 | 2008-06-10 | 225.434 | 5,316 | +414 | 0.10% | 1,198,407 |
| 2008-06-11 | 2008-06-06 | 236.043 | 4,902 | +377 | 0.09% | 1,157,081 |
| 2008-06-10 | 2008-06-05 | 238.695 | 4,525 | -2,639 | 0.08% | 1,080,094 |
| 2008-06-06 | 2008-06-04 | 236.043 | 7,164 | +6,033 | 0.13% | 1,691,009 |
| 2008-06-03 | 2008-05-30 | 233.390 | 1,131 | +754 | 0.02% | 263,965 |
| 2008-06-02 | 2008-05-29 | 217.477 | 377 | +377 | 0.01% | 81,989 |
| 2008-05-20 | 2008-05-16 | 217.477 | 0 | -2,194 | ||
| 2008-05-19 | 2008-05-15 | 217.477 | 2,194 | -755 | 0.04% | 477,146 |
| 2008-05-16 | 2008-05-14 | 198.912 | 2,949 | +2,263 | 0.05% | 586,592 |
| 2008-05-14 | 2008-05-09 | 185.651 | 686 | -1,154 | 0.01% | 127,357 |
| 2008-05-13 | 2008-05-08 | 196.260 | 1,840 | -754 | 0.03% | 361,119 |
| 2008-05-09 | 2008-05-07 | 175.043 | 2,594 | +2,368 | 0.05% | 454,061 |
| 2008-05-08 | 2008-05-06 | 153.826 | 226 | -151 | 0.00% | 34,765 |
| 2008-05-07 | 2008-05-05 | 145.869 | 377 | +377 | 0.01% | 54,993 |
| 2008-03-25 | 2008-03-19 | 156.478 | 0 | -279 | ||
| 2008-03-19 | 2008-03-17 | 143.217 | 279 | +15 | 0.01% | 39,958 |
| 2008-03-14 | 2008-03-12 | 228.086 | 264 | +75 | 0.00% | 60,215 |
| 2008-03-12 | 2008-03-10 | 262.564 | 189 | +189 | 0.00% | 49,625 |
| 2008-03-11 | 2008-03-07 | 318.260 | 0 | -324 | ||
| 2008-03-10 | 2008-03-06 | 342.129 | 324 | +301 | 0.01% | 110,850 |
| 2008-03-06 | 2008-03-04 | 352.738 | 23 | +15 | 0.00% | 8,113 |
| 2008-03-04 | 2008-02-29 | 376.607 | 8 | -181 | 0.00% | 3,013 |
| 2008-02-25 | 2008-02-21 | 397.825 | 189 | +189 | 0.00% | 75,189 |
| 2008-02-05 | 2008-02-01 | 413.738 | 0 | -226 | ||
| 2008-02-01 | 2008-01-30 | 464.129 | 226 | -1,358 | 0.00% | 104,893 |
| 2008-01-30 | 2008-01-28 | 487.998 | 1,584 | +1,584 | 0.03% | 772,989 |
| 2008-01-28 | 2008-01-24 | 485.346 | 0 | -716 | ||
| 2008-01-23 | 2008-01-21 | 522.476 | 716 | +618 | 0.01% | 374,093 |
| 2008-01-22 | 2008-01-18 | 525.128 | 98 | +98 | 0.00% | 51,463 |
| 2008-01-04 | 2008-01-02 | 625.911 | 0 | -136 | ||
| 2008-01-03 | 2007-12-31 | 631.215 | 136 | +136 | 0.00% | 85,845 |
| 2007-12-06 | 2007-12-04 | 790.345 | 0 | -113 | ||
| 2007-12-05 | 2007-12-03 | 774.432 | 113 | +113 | 0.00% | 87,511 |
| 2007-12-03 | 2007-11-29 | 636.519 | 0 | -377 | ||
| 2007-11-30 | 2007-11-28 | 583.476 | 377 | -377 | 0.01% | 219,970 |
| 2007-11-26 | 2007-11-22 | 517.172 | 754 | +679 | 0.02% | 389,948 |
| 2007-11-12 | 2007-11-08 | 649.780 | 75 | -679 | 0.00% | 48,734 |
| 2007-11-09 | 2007-11-07 | 578.172 | 754 | +754 | 0.02% | 435,941 |
| 2007-10-24 | 2007-10-22 | 392.520 | 0 | -1,508 | ||
| 2007-10-23 | 2007-10-18 | 416.390 | 1,508 | +377 | 0.03% | 627,916 |
| 2007-10-12 | 2007-10-10 | 343.720 | 1,131 | -1,508 | 0.02% | 388,748 |
| 2007-10-10 | 2007-10-08 | 171.065 | 2,639 | -10,181 | 0.06% | 451,439 |
| 2007-10-05 | 2007-10-03 | 71.608 | 12,820 | -754 | 0.28% | 918,020 |
| 2007-09-27 | 2007-09-24 | 71.608 | 13,574 | -1,131 | 0.30% | 972,013 |
| 2007-09-25 | 2007-09-21 | 57.817 | 14,705 | -754 | 0.32% | 850,202 |
| 2007-09-21 | 2007-09-19 | 49.861 | 15,459 | -3,016 | 0.34% | 770,796 |
| 2007-09-18 | 2007-09-14 | 44.291 | 18,475 | +1,885 | 0.40% | 818,279 |
| 2007-08-21 | 2007-08-17 | 27.052 | 16,590 | +16,590 | 0.36% | 448,794 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy