History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-26 | 2025-08-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.150 | 250 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.138 | 250 | +36 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.137 | 214 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.203 | 214 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.233 | 214 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.212 | 214 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.226 | 214 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.172 | 214 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-18 | 2024-07-16 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.180 | 214 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.167 | 214 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.173 | 214 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.259 | 214 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.179 | 214 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.190 | 214 | +0 | 0.00% | 41 |
| 2024-02-27 | 2024-02-23 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.194 | 214 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.166 | 214 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-10 | 2024-01-08 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-21 | 2023-12-19 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-22 | 2023-11-20 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-15 | 2023-11-13 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-10 | 2023-11-08 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-16 | 2023-10-12 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.345 | 214 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.304 | 214 | +0 | 0.00% | 65 |
| 2023-10-04 | 2023-09-29 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.287 | 214 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.293 | 214 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.351 | 214 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.256 | 214 | -79 | 0.00% | 55 |
| 2018-02-02 | 2018-01-31 | 3.417 | 293 | -292 | 0.00% | 1,001 |
| 2017-06-30 | 2017-06-28 | 3.075 | 585 | +292 | 0.00% | 1,799 |
| 2015-07-27 | 2015-07-23 | 25.991 | 293 | -84 | 0.00% | 7,615 |
| 2015-06-19 | 2015-06-17 | 40.313 | 377 | -1,131 | 0.00% | 15,198 |
| 2015-06-18 | 2015-06-16 | 40.578 | 1,508 | -377 | 0.00% | 61,192 |
| 2015-06-11 | 2015-06-09 | 40.843 | 1,885 | -3,017 | 0.01% | 76,990 |
| 2015-06-09 | 2015-06-05 | 55.961 | 4,902 | +754 | 0.01% | 274,319 |
| 2015-05-29 | 2015-05-27 | 67.630 | 4,148 | -2,262 | 0.01% | 280,530 |
| 2015-05-28 | 2015-05-26 | 56.491 | 6,410 | +4,148 | 0.02% | 362,108 |
| 2015-05-27 | 2015-05-22 | 56.226 | 2,262 | +377 | 0.01% | 127,183 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,885 | +754 | 0.01% | 102,986 |
| 2015-05-21 | 2015-05-19 | 55.430 | 1,131 | +754 | 0.00% | 62,692 |
| 2015-05-15 | 2015-05-13 | 55.165 | 377 | +377 | 0.00% | 20,797 |
| 2015-05-13 | 2015-05-11 | 61.000 | 0 | -943 | ||
| 2015-05-11 | 2015-05-07 | 46.678 | 943 | +113 | 0.00% | 44,017 |
| 2015-05-08 | 2015-05-06 | 50.656 | 830 | +76 | 0.00% | 42,045 |
| 2015-05-07 | 2015-05-05 | 49.861 | 754 | -3,092 | 0.00% | 37,595 |
| 2015-05-05 | 2015-04-30 | 61.530 | 3,846 | -9,426 | 0.01% | 236,645 |
| 2015-05-04 | 2015-04-29 | 71.608 | 13,272 | +4,223 | 0.04% | 950,387 |
| 2015-04-30 | 2015-04-28 | 50.391 | 9,049 | -1,508 | 0.02% | 455,989 |
| 2015-04-29 | 2015-04-27 | 37.396 | 10,557 | +377 | 0.03% | 394,784 |
| 2015-04-27 | 2015-04-23 | 35.804 | 10,180 | +377 | 0.03% | 364,487 |
| 2015-04-24 | 2015-04-22 | 37.130 | 9,803 | -1,131 | 0.03% | 363,988 |
| 2015-04-23 | 2015-04-21 | 37.396 | 10,934 | +4,901 | 0.03% | 408,883 |
| 2015-04-21 | 2015-04-17 | 36.069 | 6,033 | +5,279 | 0.02% | 217,607 |
| 2015-04-20 | 2015-04-16 | 35.539 | 754 | +754 | 0.00% | 26,796 |
| 2013-01-22 | 2013-01-18 | 50.391 | 0 | -400 | ||
| 2013-01-21 | 2013-01-17 | 40.313 | 400 | -150 | 0.00% | 16,125 |
| 2013-01-16 | 2013-01-14 | 35.804 | 550 | -2,632 | 0.00% | 19,692 |
| 2013-01-15 | 2013-01-11 | 34.743 | 3,182 | -528 | 0.03% | 110,553 |
| 2012-04-13 | 2012-04-11 | 35.804 | 3,710 | +1,093 | 0.05% | 132,834 |
| 2012-04-12 | 2012-04-10 | 34.478 | 2,617 | +1,810 | 0.04% | 90,229 |
| 2012-03-02 | 2012-02-29 | 43.230 | 807 | +807 | 0.01% | 34,887 |
| 2011-12-05 | 2011-12-01 | 38.722 | 0 | -4,012 | ||
| 2011-12-02 | 2011-11-30 | 39.252 | 4,012 | +4,012 | 0.06% | 157,479 |
| 2008-10-02 | 2008-09-29 | 86.195 | 0 | -618 | ||
| 2008-09-09 | 2008-09-05 | 119.347 | 618 | +15 | 0.01% | 73,757 |
| 2008-09-01 | 2008-08-28 | 159.130 | 603 | +603 | 0.01% | 95,955 |
| 2008-08-29 | 2008-08-27 | 159.130 | 0 | -656 | ||
| 2008-08-21 | 2008-08-19 | 182.999 | 656 | +641 | 0.01% | 120,048 |
| 2008-08-19 | 2008-08-15 | 185.651 | 15 | -739 | 0.00% | 2,785 |
| 2008-08-18 | 2008-08-14 | 188.304 | 754 | +188 | 0.01% | 141,981 |
| 2008-08-15 | 2008-08-13 | 201.564 | 566 | -565 | 0.01% | 114,085 |
| 2008-08-14 | 2008-08-12 | 206.869 | 1,131 | +565 | 0.02% | 233,969 |
| 2008-08-13 | 2008-08-11 | 214.825 | 566 | +189 | 0.01% | 121,591 |
| 2008-08-12 | 2008-08-08 | 222.782 | 377 | +377 | 0.01% | 83,989 |
| 2008-08-11 | 2008-08-07 | 222.782 | 0 | -226 | ||
| 2008-08-08 | 2008-08-05 | 228.086 | 226 | +226 | 0.00% | 51,547 |
| 2008-08-07 | 2008-08-04 | 233.390 | 0 | -377 | ||
| 2008-08-05 | 2008-08-01 | 228.086 | 377 | +226 | 0.01% | 85,988 |
| 2008-08-01 | 2008-07-30 | 230.738 | 151 | +151 | 0.00% | 34,841 |
| 2008-07-31 | 2008-07-29 | 225.434 | 0 | -204 | ||
| 2008-07-30 | 2008-07-28 | 233.390 | 204 | -377 | 0.00% | 47,612 |
| 2008-07-29 | 2008-07-25 | 233.390 | 581 | -98 | 0.01% | 135,600 |
| 2008-07-28 | 2008-07-24 | 238.695 | 679 | +490 | 0.01% | 162,074 |
| 2008-07-25 | 2008-07-23 | 236.043 | 189 | +189 | 0.00% | 44,612 |
| 2008-07-21 | 2008-07-17 | 228.086 | 0 | -128 | ||
| 2008-07-18 | 2008-07-16 | 230.738 | 128 | -453 | 0.00% | 29,534 |
| 2008-07-17 | 2008-07-15 | 222.782 | 581 | -362 | 0.01% | 129,436 |
| 2008-07-16 | 2008-07-14 | 228.086 | 943 | +943 | 0.02% | 215,085 |
| 2008-07-15 | 2008-07-11 | 225.434 | 0 | -739 | ||
| 2008-07-14 | 2008-07-10 | 222.782 | 739 | +626 | 0.01% | 164,636 |
| 2008-07-11 | 2008-07-09 | 220.130 | 113 | -528 | 0.00% | 24,875 |
| 2008-07-10 | 2008-07-08 | 220.130 | 641 | +339 | 0.01% | 141,103 |
| 2008-07-08 | 2008-07-04 | 206.869 | 302 | +302 | 0.01% | 62,474 |
| 2008-07-07 | 2008-07-03 | 206.869 | 0 | -415 | ||
| 2008-07-04 | 2008-07-02 | 206.869 | 415 | +415 | 0.01% | 85,851 |
| 2008-06-30 | 2008-06-26 | 209.521 | 0 | -1,395 | ||
| 2008-06-27 | 2008-06-25 | 206.869 | 1,395 | -189 | 0.03% | 288,582 |
| 2008-06-26 | 2008-06-24 | 209.521 | 1,584 | +528 | 0.03% | 331,881 |
| 2008-06-25 | 2008-06-23 | 220.130 | 1,056 | +264 | 0.02% | 232,457 |
| 2008-06-23 | 2008-06-19 | 206.869 | 792 | -377 | 0.01% | 163,840 |
| 2008-06-20 | 2008-06-18 | 209.521 | 1,169 | -301 | 0.02% | 244,930 |
| 2008-06-19 | 2008-06-17 | 209.521 | 1,470 | +150 | 0.03% | 307,996 |
| 2008-06-18 | 2008-06-16 | 212.173 | 1,320 | -188 | 0.02% | 280,069 |
| 2008-06-17 | 2008-06-13 | 214.825 | 1,508 | -302 | 0.03% | 323,957 |
| 2008-06-16 | 2008-06-12 | 222.782 | 1,810 | +377 | 0.03% | 403,235 |
| 2008-06-13 | 2008-06-11 | 222.782 | 1,433 | +76 | 0.03% | 319,246 |
| 2008-06-12 | 2008-06-10 | 225.434 | 1,357 | -264 | 0.02% | 305,914 |
| 2008-06-11 | 2008-06-06 | 236.043 | 1,621 | +754 | 0.03% | 382,625 |
| 2008-06-10 | 2008-06-05 | 238.695 | 867 | -875 | 0.02% | 206,948 |
| 2008-06-06 | 2008-06-04 | 236.043 | 1,742 | +535 | 0.03% | 411,186 |
| 2008-06-03 | 2008-05-30 | 233.390 | 1,207 | +453 | 0.02% | 281,702 |
| 2008-05-30 | 2008-05-28 | 212.173 | 754 | -151 | 0.01% | 159,979 |
| 2008-05-23 | 2008-05-21 | 206.869 | 905 | +151 | 0.02% | 187,216 |
| 2008-05-16 | 2008-05-14 | 198.912 | 754 | -566 | 0.01% | 149,980 |
| 2008-05-15 | 2008-05-13 | 182.999 | 1,320 | +453 | 0.02% | 241,559 |
| 2008-05-14 | 2008-05-09 | 185.651 | 867 | -415 | 0.02% | 160,960 |
| 2008-05-13 | 2008-05-08 | 196.260 | 1,282 | +528 | 0.02% | 251,605 |
| 2008-05-09 | 2008-05-07 | 175.043 | 754 | -339 | 0.01% | 131,982 |
| 2008-05-08 | 2008-05-06 | 153.826 | 1,093 | -38 | 0.02% | 168,131 |
| 2008-05-06 | 2008-05-02 | 137.913 | 1,131 | -151 | 0.02% | 155,979 |
| 2008-04-30 | 2008-04-28 | 120.673 | 1,282 | +377 | 0.02% | 154,703 |
| 2008-04-29 | 2008-04-25 | 127.304 | 905 | +151 | 0.02% | 115,210 |
| 2008-04-28 | 2008-04-24 | 125.978 | 754 | -189 | 0.01% | 94,987 |
| 2008-04-25 | 2008-04-23 | 124.652 | 943 | +189 | 0.02% | 117,547 |
| 2008-04-14 | 2008-04-10 | 145.869 | 754 | -113 | 0.01% | 109,985 |
| 2008-04-03 | 2008-04-01 | 164.434 | 867 | -53 | 0.02% | 142,564 |
| 2008-03-28 | 2008-03-26 | 177.695 | 920 | +30 | 0.02% | 163,479 |
| 2008-03-26 | 2008-03-20 | 172.391 | 890 | +23 | 0.02% | 153,428 |
| 2008-03-20 | 2008-03-18 | 128.630 | 867 | -513 | 0.02% | 111,522 |
| 2008-03-19 | 2008-03-17 | 143.217 | 1,380 | +415 | 0.03% | 197,639 |
| 2008-03-18 | 2008-03-14 | 188.304 | 965 | +37 | 0.02% | 181,713 |
| 2008-03-17 | 2008-03-13 | 206.869 | 928 | +16 | 0.02% | 191,974 |
| 2008-03-14 | 2008-03-12 | 228.086 | 912 | +15 | 0.02% | 208,015 |
| 2008-03-13 | 2008-03-11 | 214.825 | 897 | +30 | 0.02% | 192,698 |
| 2008-03-12 | 2008-03-10 | 262.564 | 867 | -181 | 0.02% | 227,643 |
| 2008-03-11 | 2008-03-07 | 318.260 | 1,048 | +90 | 0.02% | 333,536 |
| 2008-03-10 | 2008-03-06 | 342.129 | 958 | +189 | 0.02% | 327,760 |
| 2008-03-07 | 2008-03-05 | 355.390 | 769 | +143 | 0.01% | 273,295 |
| 2008-03-06 | 2008-03-04 | 352.738 | 626 | +15 | 0.01% | 220,814 |
| 2008-03-04 | 2008-02-29 | 376.607 | 611 | +68 | 0.01% | 230,107 |
| 2008-03-03 | 2008-02-28 | 387.216 | 543 | -90 | 0.01% | 210,258 |
| 2008-02-29 | 2008-02-27 | 376.607 | 633 | +181 | 0.01% | 238,392 |
| 2008-02-27 | 2008-02-25 | 384.564 | 452 | -38 | 0.01% | 173,823 |
| 2008-02-26 | 2008-02-22 | 389.868 | 490 | -294 | 0.01% | 191,035 |
| 2008-02-25 | 2008-02-21 | 397.825 | 784 | +316 | 0.02% | 311,894 |
| 2008-02-22 | 2008-02-20 | 416.390 | 468 | +91 | 0.01% | 194,870 |
| 2008-02-21 | 2008-02-19 | 358.042 | 377 | +38 | 0.01% | 134,982 |
| 2008-02-14 | 2008-02-12 | 400.477 | 339 | -325 | 0.01% | 135,762 |
| 2008-02-13 | 2008-02-11 | 413.738 | 664 | +166 | 0.01% | 274,722 |
| 2008-02-11 | 2008-02-04 | 405.781 | 498 | -135 | 0.01% | 202,079 |
| 2008-02-05 | 2008-02-01 | 413.738 | 633 | +15 | 0.01% | 261,896 |
| 2008-02-04 | 2008-01-31 | 448.216 | 618 | +83 | 0.01% | 276,997 |
| 2008-02-01 | 2008-01-30 | 464.129 | 535 | +7 | 0.01% | 248,309 |
| 2008-01-31 | 2008-01-29 | 474.737 | 528 | +189 | 0.01% | 250,661 |
| 2008-01-30 | 2008-01-28 | 487.998 | 339 | -242 | 0.01% | 165,431 |
| 2008-01-29 | 2008-01-25 | 511.868 | 581 | +392 | 0.01% | 297,395 |
| 2008-01-28 | 2008-01-24 | 485.346 | 189 | -30 | 0.00% | 91,730 |
| 2008-01-25 | 2008-01-23 | 477.390 | 219 | +151 | 0.00% | 104,548 |
| 2008-01-23 | 2008-01-21 | 522.476 | 68 | -121 | 0.00% | 35,528 |
| 2008-01-22 | 2008-01-18 | 525.128 | 189 | -15 | 0.00% | 99,249 |
| 2008-01-21 | 2008-01-17 | 530.433 | 204 | +129 | 0.00% | 108,208 |
| 2008-01-18 | 2008-01-16 | 517.172 | 75 | +37 | 0.00% | 38,788 |
| 2008-01-17 | 2008-01-15 | 562.259 | 38 | -558 | 0.00% | 21,366 |
| 2008-01-16 | 2008-01-14 | 583.476 | 596 | +128 | 0.01% | 347,752 |
| 2008-01-15 | 2008-01-11 | 578.172 | 468 | +16 | 0.01% | 270,584 |
| 2008-01-08 | 2008-01-04 | 636.519 | 452 | -159 | 0.01% | 287,707 |
| 2008-01-07 | 2008-01-03 | 625.911 | 611 | +143 | 0.01% | 382,431 |
| 2008-01-04 | 2008-01-02 | 625.911 | 468 | -135 | 0.01% | 292,926 |
| 2008-01-03 | 2007-12-31 | 631.215 | 603 | +151 | 0.01% | 380,623 |
| 2007-12-21 | 2007-12-19 | 543.694 | 452 | -16 | 0.01% | 245,750 |
| 2007-12-20 | 2007-12-18 | 522.476 | 468 | +16 | 0.01% | 244,519 |
| 2007-12-17 | 2007-12-13 | 686.910 | 452 | -38 | 0.01% | 310,484 |
| 2007-12-14 | 2007-12-12 | 708.128 | 490 | -38 | 0.01% | 346,983 |
| 2007-12-11 | 2007-12-07 | 747.910 | 528 | +76 | 0.01% | 394,897 |
| 2007-12-05 | 2007-12-03 | 774.432 | 452 | +75 | 0.01% | 350,043 |
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +377 | 0.01% | 194,974 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy