History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 +0
2020-06-22 2020-06-18 0.564 0 +0
2020-06-19 2020-06-17 0.555 0 +0
2020-06-18 2020-06-16 0.598 0 +0
2020-06-17 2020-06-15 0.589 0 +0
2020-06-16 2020-06-12 0.641 0 +0
2020-06-15 2020-06-11 0.624 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.641 0 +0
2020-06-10 2020-06-08 0.615 0 +0
2020-06-09 2020-06-05 0.692 0 +0
2020-06-08 2020-06-04 0.572 0 +0
2020-06-05 2020-06-03 0.564 0 +0
2020-06-04 2020-06-02 0.615 0 +0
2020-06-03 2020-06-01 0.606 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.615 0 +0
2020-05-29 2020-05-27 0.641 0 +0
2020-05-28 2020-05-26 0.692 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 1.042 0 +0
2020-05-22 2020-05-20 1.708 0 +0
2020-05-21 2020-05-19 1.708 0 +0
2020-05-20 2020-05-18 1.708 0 +0
2020-05-19 2020-05-15 1.708 0 +0
2020-05-18 2020-05-14 1.708 0 +0
2020-05-15 2020-05-13 1.708 0 +0
2020-05-14 2020-05-12 1.708 0 +0
2020-05-13 2020-05-11 1.708 0 +0
2020-05-12 2020-05-08 1.708 0 +0
2020-05-11 2020-05-07 1.708 0 +0
2020-05-08 2020-05-06 1.708 0 +0
2020-05-07 2020-05-05 1.708 0 +0
2020-05-06 2020-05-04 1.708 0 +0
2020-05-05 2020-04-29 1.708 0 +0
2020-05-04 2020-04-28 1.708 0 +0
2020-04-29 2020-04-27 1.708 0 +0
2020-04-28 2020-04-24 1.708 0 +0
2020-04-27 2020-04-23 1.708 0 +0
2020-04-24 2020-04-22 1.708 0 +0
2020-04-23 2020-04-21 1.708 0 +0
2020-04-22 2020-04-20 1.708 0 +0
2020-04-21 2020-04-17 1.708 0 +0
2020-04-20 2020-04-16 1.708 0 +0
2020-04-17 2020-04-15 1.708 0 +0
2020-04-16 2020-04-14 1.708 0 +0
2020-04-15 2020-04-09 1.708 0 +0
2020-04-14 2020-04-08 1.708 0 +0
2020-04-09 2020-04-07 1.708 0 +0
2020-04-08 2020-04-06 1.708 0 +0
2020-04-07 2020-04-03 1.708 0 +0
2020-04-06 2020-04-02 1.708 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.708 0 +0
2020-04-01 2020-03-30 1.708 0 +0
2020-03-31 2020-03-27 1.708 0 +0
2020-03-30 2020-03-26 1.708 0 +0
2020-03-27 2020-03-25 1.708 0 +0
2020-03-26 2020-03-24 1.708 0 +0
2020-03-25 2020-03-23 1.708 0 +0
2020-03-24 2020-03-20 1.708 0 +0
2020-03-23 2020-03-19 1.708 0 +0
2020-03-20 2020-03-18 1.708 0 +0
2020-03-19 2020-03-17 1.708 0 +0
2020-03-18 2020-03-16 1.708 0 +0
2020-03-17 2020-03-13 1.708 0 +0
2020-03-16 2020-03-12 1.708 0 +0
2020-03-13 2020-03-11 1.708 0 +0
2020-03-12 2020-03-10 1.708 0 +0
2020-03-11 2020-03-09 1.708 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.708 0 +0
2020-03-06 2020-03-04 2.050 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.050 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.050 0 +0
2020-02-27 2020-02-25 2.050 0 +0
2020-02-26 2020-02-24 1.879 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.050 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.050 0 +0
2020-02-17 2020-02-13 2.221 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 2.221 0 +0
2020-02-12 2020-02-10 2.221 0 +0
2020-02-11 2020-02-07 2.221 0 +0
2020-02-10 2020-02-06 2.221 0 +0
2020-02-07 2020-02-05 2.221 0 +0
2020-02-06 2020-02-04 2.050 0 +0
2020-02-05 2020-02-03 2.050 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.392 0 +0
2020-01-31 2020-01-29 2.392 0 +0
2020-01-30 2020-01-24 2.392 0 +0
2020-01-29 2020-01-22 2.392 0 +0
2020-01-23 2020-01-21 2.392 0 +0
2020-01-22 2020-01-20 2.392 0 +0
2020-01-21 2020-01-17 2.221 0 +0
2020-01-20 2020-01-16 2.392 0 +0
2020-01-17 2020-01-15 2.392 0 +0
2020-01-16 2020-01-14 2.392 0 +0
2020-01-15 2020-01-13 2.392 0 +0
2020-01-14 2020-01-10 2.563 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.392 0 +0
2020-01-09 2020-01-07 2.221 0 +0
2020-01-08 2020-01-06 2.392 0 +0
2020-01-07 2020-01-03 2.392 0 +0
2020-01-06 2020-01-02 2.392 0 +0
2020-01-03 2019-12-31 2.392 0 +0
2020-01-02 2019-12-27 2.563 0 +0
2019-12-30 2019-12-24 2.392 0 +0
2019-12-27 2019-12-20 2.563 0 +0
2019-12-23 2019-12-19 2.392 0 +0
2019-12-20 2019-12-18 2.392 0 +0
2019-12-19 2019-12-17 2.392 0 +0
2019-12-18 2019-12-16 2.392 0 +0
2019-12-17 2019-12-13 2.392 0 +0
2019-12-16 2019-12-12 2.392 0 +0
2019-12-13 2019-12-11 2.392 0 +0
2019-12-12 2019-12-10 2.221 0 +0
2019-12-11 2019-12-09 2.392 0 +0
2019-12-10 2019-12-06 2.392 0 +0
2019-12-09 2019-12-05 2.392 0 +0
2019-12-06 2019-12-04 2.392 0 +0
2019-12-05 2019-12-03 2.392 0 +0
2019-12-04 2019-12-02 2.392 0 +0
2019-12-03 2019-11-29 2.392 0 +0
2019-12-02 2019-11-28 2.392 0 +0
2019-11-29 2019-11-27 2.392 0 +0
2019-11-28 2019-11-26 2.392 0 +0
2019-11-27 2019-11-25 2.392 0 +0
2019-11-26 2019-11-22 2.392 0 +0
2019-11-25 2019-11-21 2.392 0 +0
2019-11-22 2019-11-20 2.221 0 +0
2019-11-21 2019-11-19 2.392 0 +0
2019-11-20 2019-11-18 2.392 0 +0
2019-11-19 2019-11-15 2.563 0 +0
2019-11-18 2019-11-14 2.563 0 +0
2019-11-15 2019-11-13 2.563 0 +0
2019-11-14 2019-11-12 2.563 0 +0
2019-11-13 2019-11-11 2.563 0 +0
2019-11-12 2019-11-08 2.563 0 +0
2019-11-11 2019-11-07 2.563 0 +0
2019-11-08 2019-11-06 2.563 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.563 0 +0
2019-11-04 2019-10-31 2.392 0 +0
2019-11-01 2019-10-30 2.563 0 +0
2019-10-31 2019-10-29 2.563 0 +0
2019-10-30 2019-10-28 2.563 0 +0
2019-10-29 2019-10-25 2.563 0 +0
2019-10-28 2019-10-24 2.563 0 +0
2019-10-25 2019-10-23 2.563 0 +0
2019-10-24 2019-10-22 2.563 0 +0
2019-10-23 2019-10-21 2.563 0 +0
2019-10-22 2019-10-18 2.563 0 +0
2019-10-21 2019-10-17 2.563 0 +0
2019-10-18 2019-10-16 2.563 0 +0
2019-10-17 2019-10-15 2.392 0 +0
2019-10-16 2019-10-14 2.563 0 +0
2019-10-15 2019-10-11 2.563 0 +0
2019-10-14 2019-10-10 2.563 0 +0
2019-10-11 2019-10-09 2.563 0 +0
2019-10-10 2019-10-08 2.392 0 +0
2019-10-09 2019-10-04 2.563 0 +0
2019-10-08 2019-10-03 2.563 0 +0
2019-10-04 2019-10-02 2.563 0 +0
2019-10-03 2019-09-30 2.392 0 +0
2019-10-02 2019-09-27 2.563 0 +0
2019-09-30 2019-09-26 2.563 0 +0
2019-09-27 2019-09-25 2.392 0 +0
2019-09-26 2019-09-24 2.392 0 +0
2019-09-25 2019-09-23 2.563 0 +0
2019-09-24 2019-09-20 2.563 0 +0
2019-09-23 2019-09-19 2.733 0 +0
2019-09-20 2019-09-18 2.392 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.392 0 +0
2019-09-16 2019-09-12 2.392 0 +0
2019-09-13 2019-09-11 2.392 0 +0
2019-09-12 2019-09-10 2.392 0 +0
2019-09-11 2019-09-09 2.392 0 +0
2019-09-10 2019-09-06 2.392 0 +0
2019-09-09 2019-09-05 2.221 0 +0
2019-09-06 2019-09-04 2.221 0 +0
2019-09-05 2019-09-03 2.392 0 +0
2019-09-04 2019-09-02 2.221 0 +0
2019-09-03 2019-08-30 2.221 0 +0
2019-09-02 2019-08-29 2.221 0 +0
2019-08-30 2019-08-28 2.221 0 +0
2019-08-29 2019-08-27 2.221 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.392 0 +0
2019-08-26 2019-08-22 2.392 0 +0
2019-08-23 2019-08-21 2.563 0 +0
2019-08-22 2019-08-20 2.221 0 +0
2019-08-21 2019-08-19 2.392 0 +0
2019-08-20 2019-08-16 2.221 0 +0
2019-08-19 2019-08-15 2.392 0 +0
2019-08-16 2019-08-14 2.563 0 +0
2019-08-15 2019-08-13 2.221 0 +0
2019-08-14 2019-08-12 2.392 0 +0
2019-08-13 2019-08-09 2.392 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.392 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.733 0 +0
2019-08-02 2019-07-31 2.563 0 +0
2019-08-01 2019-07-30 2.733 0 +0
2019-07-31 2019-07-29 2.733 0 +0
2019-07-30 2019-07-26 2.563 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.221 0 +0
2019-07-25 2019-07-23 2.392 0 +0
2019-07-24 2019-07-22 2.392 0 +0
2019-07-23 2019-07-19 2.392 0 +0
2019-07-22 2019-07-18 2.221 0 +0
2019-07-19 2019-07-17 2.221 0 +0
2019-07-18 2019-07-16 2.392 0 +0
2019-07-17 2019-07-15 2.221 0 +0
2019-07-16 2019-07-12 2.221 0 +0
2019-07-15 2019-07-11 2.221 0 +0
2019-07-12 2019-07-10 2.392 0 +0
2019-07-11 2019-07-09 2.221 0 +0
2019-07-10 2019-07-08 2.221 0 +0
2019-07-09 2019-07-05 2.392 0 +0
2019-07-08 2019-07-04 2.563 0 +0
2019-07-05 2019-07-03 2.392 0 +0
2019-07-04 2019-07-02 2.392 0 +0
2019-07-03 2019-06-28 2.392 0 +0
2019-07-02 2019-06-27 2.392 0 +0
2019-06-28 2019-06-26 2.392 0 +0
2019-06-27 2019-06-25 2.563 0 +0
2019-06-26 2019-06-24 2.392 0 +0
2019-06-25 2019-06-21 2.563 0 +0
2019-06-24 2019-06-20 2.563 0 +0
2019-06-21 2019-06-19 2.563 0 +0
2019-06-20 2019-06-18 2.563 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.563 0 +0
2019-06-17 2019-06-13 2.563 0 +0
2019-06-14 2019-06-12 2.563 0 +0
2019-06-13 2019-06-11 2.563 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.563 0 +0
2019-06-10 2019-06-05 2.392 0 +0
2019-06-06 2019-06-04 2.392 0 +0
2019-06-05 2019-06-03 2.563 0 +0
2019-06-04 2019-05-31 2.563 0 +0
2019-06-03 2019-05-30 2.733 0 +0
2019-05-31 2019-05-29 2.563 0 +0
2019-05-30 2019-05-28 2.563 0 +0
2019-05-29 2019-05-27 2.733 0 +0
2019-05-28 2019-05-24 2.733 0 +0
2019-05-27 2019-05-23 2.733 0 +0
2019-05-24 2019-05-22 2.733 0 +0
2019-05-23 2019-05-21 2.733 0 +0
2019-05-22 2019-05-20 2.733 0 +0
2019-05-21 2019-05-17 2.904 0 +0
2019-05-20 2019-05-16 2.904 0 +0
2019-05-17 2019-05-15 2.904 0 +0
2019-05-16 2019-05-14 2.904 0 +0
2019-05-15 2019-05-10 3.075 0 +0
2019-05-14 2019-05-09 2.904 0 +0
2019-05-10 2019-05-08 2.904 0 +0
2019-05-09 2019-05-07 3.075 0 +0
2019-05-08 2019-05-06 2.904 0 +0
2019-05-07 2019-05-03 3.075 0 +0
2019-05-06 2019-05-02 3.246 0 +0
2019-05-03 2019-04-30 3.246 0 +0
2019-05-02 2019-04-29 3.246 0 +0
2019-04-30 2019-04-26 3.246 0 +0
2019-04-29 2019-04-25 3.246 0 +0
2019-04-26 2019-04-24 3.246 0 +0
2019-04-25 2019-04-23 3.246 0 +0
2019-04-24 2019-04-18 3.417 0 +0
2019-04-23 2019-04-17 3.417 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.588 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.417 0 +0
2019-04-12 2019-04-10 3.588 0 +0
2019-04-11 2019-04-09 3.758 0 +0
2019-04-10 2019-04-08 3.758 0 +0
2019-04-09 2019-04-04 3.758 0 +0
2019-04-08 2019-04-03 3.588 0 +0
2019-04-04 2019-04-02 3.588 0 +0
2019-04-03 2019-04-01 3.588 0 +0
2019-04-02 2019-03-29 3.758 0 +0
2019-04-01 2019-03-28 3.758 0 +0
2019-03-29 2019-03-27 3.758 0 +0
2019-03-28 2019-03-26 3.758 0 +0
2019-03-27 2019-03-25 3.588 0 +0
2019-03-26 2019-03-22 3.929 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.929 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.271 0 +0
2019-03-19 2019-03-15 4.100 0 +0
2019-03-18 2019-03-14 4.271 0 +0
2019-03-15 2019-03-13 3.588 0 +0
2019-03-14 2019-03-12 3.417 0 +0
2019-03-13 2019-03-11 3.417 0 +0
2019-03-12 2019-03-08 3.588 0 +0
2019-03-11 2019-03-07 4.271 0 +0
2019-03-08 2019-03-06 3.417 0 +0
2019-03-07 2019-03-05 3.417 0 +0
2019-03-06 2019-03-04 3.588 0 +0
2019-03-05 2019-03-01 3.588 0 +0
2019-03-04 2019-02-28 3.246 0 +0
2019-03-01 2019-02-27 3.246 0 +0
2019-02-28 2019-02-26 3.417 0 +0
2019-02-27 2019-02-25 3.758 0 +0
2019-02-26 2019-02-22 3.246 0 +0
2019-02-25 2019-02-21 2.733 0 +0
2019-02-22 2019-02-20 2.733 0 +0
2019-02-21 2019-02-19 2.563 0 +0
2019-02-20 2019-02-18 2.563 0 +0
2019-02-19 2019-02-15 2.733 0 +0
2019-02-18 2019-02-14 2.733 0 +0
2019-02-15 2019-02-13 2.563 0 +0
2019-02-14 2019-02-12 2.563 0 +0
2019-02-13 2019-02-11 2.563 0 +0
2019-02-12 2019-02-08 2.563 0 +0
2019-02-11 2019-02-04 2.563 0 +0
2019-02-08 2019-01-31 2.563 0 +0
2019-02-01 2019-01-30 2.563 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.563 0 +0
2019-01-28 2019-01-24 2.563 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.563 0 +0
2019-01-23 2019-01-21 2.563 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.563 0 +0
2019-01-18 2019-01-16 2.563 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.563 0 +0
2019-01-15 2019-01-11 2.733 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.733 0 +0
2019-01-08 2019-01-04 2.733 0 +0
2019-01-07 2019-01-03 2.733 0 +0
2019-01-04 2019-01-02 2.733 0 +0
2019-01-03 2018-12-31 2.733 0 +0
2019-01-02 2018-12-27 2.733 0 +0
2018-12-28 2018-12-24 2.733 0 +0
2018-12-27 2018-12-20 2.733 0 +0
2018-12-21 2018-12-19 2.563 0 +0
2018-12-20 2018-12-18 2.563 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.733 0 +0
2018-12-17 2018-12-13 2.733 0 +0
2018-12-14 2018-12-12 2.733 0 +0
2018-12-13 2018-12-11 2.733 0 +0
2018-12-12 2018-12-10 2.392 0 +0
2018-12-11 2018-12-07 2.563 0 +0
2018-12-10 2018-12-06 2.563 0 +0
2018-12-07 2018-12-05 2.733 0 +0
2018-12-06 2018-12-04 2.733 0 +0
2018-12-05 2018-12-03 2.563 0 +0
2018-12-04 2018-11-30 2.733 0 +0
2018-12-03 2018-11-29 2.733 0 +0
2018-11-30 2018-11-28 2.733 0 +0
2018-11-29 2018-11-27 2.563 0 +0
2018-11-28 2018-11-26 2.563 0 +0
2018-11-27 2018-11-23 2.563 0 +0
2018-11-26 2018-11-22 2.563 0 +0
2018-11-23 2018-11-21 2.733 0 +0
2018-11-22 2018-11-20 2.733 0 +0
2018-11-21 2018-11-19 2.733 0 +0
2018-11-20 2018-11-16 2.904 0 +0
2018-11-19 2018-11-15 2.904 0 +0
2018-11-16 2018-11-14 2.904 0 +0
2018-11-15 2018-11-13 2.904 0 +0
2018-11-14 2018-11-12 2.904 0 +0
2018-11-13 2018-11-09 2.904 0 +0
2018-11-12 2018-11-08 2.733 0 -11,772
2018-04-09 2018-04-04 3.075 11,772 -11,356 0.02% 36,199
2018-03-21 2018-03-19 3.417 23,128 +11,356 0.04% 79,021
2017-10-27 2017-10-25 4.100 11,772 +264 0.02% 48,265
2017-10-12 2017-10-10 3.588 11,508 -7,786 0.02% 41,285
2017-09-28 2017-09-26 3.417 19,294 +1,815 0.03% 65,921
2017-09-20 2017-09-18 3.588 17,479 -3,922 0.03% 62,706
2017-09-14 2017-09-12 3.588 21,401 +1,463 0.04% 76,776
2017-09-12 2017-09-08 3.588 19,938 +1,932 0.03% 71,528
2017-09-07 2017-09-05 4.271 18,006 -1,932 0.03% 76,901
2017-09-06 2017-09-04 3.588 19,938 -2,926 0.03% 71,528
2017-09-04 2017-08-31 2.563 22,864 +2,926 0.04% 58,589
2017-08-31 2017-08-29 2.733 19,938 -5,853 0.03% 54,497
2017-08-30 2017-08-28 2.563 25,791 -1,347 0.04% 66,089
2017-08-22 2017-08-18 2.563 27,138 +3,805 0.05% 69,541
2017-08-14 2017-08-10 2.733 23,333 +5,854 0.04% 63,777
2017-08-04 2017-08-02 2.904 17,479 +2,634 0.03% 50,762
2017-08-03 2017-08-01 2.733 14,845 +3,220 0.03% 40,576
2017-08-02 2017-07-31 2.904 11,625 +3,395 0.02% 33,761
2017-07-31 2017-07-27 2.733 8,230 -5,854 0.01% 22,495
2017-07-28 2017-07-26 2.733 14,084 +3,044 0.02% 38,496
2017-07-14 2017-07-12 3.075 11,040 -117 0.02% 33,948
2017-07-13 2017-07-11 3.075 11,157 -2,517 0.02% 34,308
2017-06-30 2017-06-28 3.075 13,674 +1,346 0.02% 42,048
2017-06-29 2017-06-27 3.588 12,328 +2,927 0.02% 44,227
2017-05-15 2017-05-11 5.979 9,401 +468 0.02% 56,210
2017-04-28 2017-04-26 5.296 8,933 +1,171 0.02% 47,308
2017-04-21 2017-04-19 5.125 7,762 -1,756 0.01% 39,780
2016-12-06 2016-12-02 7.346 9,518 +1,756 0.02% 69,918
2016-07-25 2016-07-21 8.029 7,762 -585 0.01% 62,322
2016-07-07 2016-07-05 7.858 8,347 -2,693 0.01% 65,594
2016-06-28 2016-06-24 8.542 11,040 -234 0.02% 94,300
2016-06-21 2016-06-17 7.175 11,274 +2,693 0.02% 80,891
2016-06-20 2016-06-16 7.175 8,581 +526 0.01% 61,569
2016-06-14 2016-06-10 8.029 8,055 -2,692 0.01% 64,675
2016-06-01 2016-05-30 8.713 10,747 +58 0.02% 93,633
2016-05-30 2016-05-26 8.883 10,689 +117 0.02% 94,954
2016-04-22 2016-04-20 10.421 10,572 +234 0.02% 110,169
2016-04-21 2016-04-19 10.933 10,338 +118 0.02% 113,029
2016-03-09 2016-03-07 10.421 10,220 +175 0.02% 106,501
2016-03-02 2016-02-29 10.933 10,045 -4,683 0.02% 109,825
2016-02-26 2016-02-24 10.250 14,728 -878 0.03% 150,962
2016-02-23 2016-02-19 10.250 15,606 +878 0.03% 159,962
2016-02-12 2016-02-05 8.713 14,728 +586 0.03% 128,318
2016-02-04 2016-02-02 8.371 14,142 +1,756 0.02% 118,380
2016-02-03 2016-02-01 7.858 12,386 +2,692 0.02% 97,333
2016-02-01 2016-01-28 8.200 9,694 +2,166 0.02% 79,491
2016-01-29 2016-01-27 9.738 7,528 +761 0.01% 73,304
2016-01-21 2016-01-19 8.029 6,767 -468 0.01% 54,333
2016-01-19 2016-01-15 8.029 7,235 -1,464 0.01% 58,091
2016-01-06 2016-01-04 10.763 8,699 +469 0.02% 93,623
2016-01-04 2015-12-29 11.275 8,230 -24 0.01% 92,793
2015-12-28 2015-12-22 11.275 8,254 -7,317 0.01% 93,064
2015-12-23 2015-12-21 11.104 15,571 +6,732 0.03% 172,903
2015-12-09 2015-12-07 12.129 8,839 -351 0.02% 107,210
2015-11-13 2015-11-11 15.033 9,190 +644 0.02% 138,156
2015-10-15 2015-10-13 17.254 8,546 +58 0.01% 147,454
2015-10-14 2015-10-12 17.425 8,488 -4,156 0.01% 147,903
2015-10-09 2015-10-07 17.083 12,644 +4,683 0.02% 216,002
2015-09-18 2015-09-16 16.571 7,961 -105 0.01% 131,920
2015-09-08 2015-09-04 17.254 8,066 -4,098 0.01% 139,172
2015-09-07 2015-09-02 16.229 12,164 -5,854 0.02% 197,412
2015-09-04 2015-09-01 16.571 18,018 -4,764 0.03% 298,573
2015-08-31 2015-08-27 16.913 22,782 -5,854 0.08% 385,301
2015-08-28 2015-08-26 15.888 28,636 +9,717 0.10% 454,954
2015-08-27 2015-08-25 16.400 18,919 +11,707 0.07% 310,272
2015-08-21 2015-08-19 17.425 7,212 -409 0.03% 125,669
2015-08-19 2015-08-17 17.596 7,621 +409 0.03% 134,098
2015-08-05 2015-08-03 19.475 7,212 -292 0.03% 140,454
2015-07-31 2015-07-29 21.867 7,504 -1,827 0.03% 164,087
2015-07-29 2015-07-27 22.208 9,331 +2,119 0.03% 207,226
2015-07-27 2015-07-23 25.991 7,212 -2,079 0.03% 187,449
2015-07-20 2015-07-16 29.969 9,291 -113 0.03% 278,446
2015-07-17 2015-07-15 30.235 9,404 +687 0.03% 284,327
2015-07-16 2015-07-14 31.030 8,717 +113 0.02% 270,491
2015-07-13 2015-07-09 25.726 8,604 +75 0.02% 221,346
2015-07-09 2015-07-07 26.256 8,529 +15 0.02% 223,941
2015-07-08 2015-07-06 26.787 8,514 -603 0.02% 228,063
2015-07-07 2015-07-03 36.069 9,117 -264 0.02% 328,845
2015-07-06 2015-07-02 39.517 9,381 -2,330 0.03% 370,711
2015-07-02 2015-06-29 39.517 11,711 -76 0.03% 462,786
2015-06-29 2015-06-25 44.291 11,787 -2,345 0.03% 522,060
2015-06-26 2015-06-24 44.291 14,132 -2,028 0.04% 625,922
2015-06-25 2015-06-23 39.517 16,160 -754 0.04% 638,599
2015-06-24 2015-06-22 38.456 16,914 -3,447 0.05% 650,451
2015-06-22 2015-06-18 39.517 20,361 -2,398 0.06% 804,611
2015-06-19 2015-06-17 40.313 22,759 -4,095 0.06% 917,481
2015-06-18 2015-06-16 40.578 26,854 +2,527 0.07% 1,089,685
2015-06-17 2015-06-15 37.396 24,327 -257 0.07% 909,721
2015-06-16 2015-06-12 38.987 24,584 +807 0.07% 958,452
2015-06-15 2015-06-11 40.048 23,777 +355 0.06% 952,214
2015-06-12 2015-06-10 38.456 23,422 +527 0.06% 900,725
2015-06-11 2015-06-09 40.843 22,895 +9,940 0.06% 935,108
2015-06-08 2015-06-04 57.022 12,955 +301 0.04% 738,714
2015-06-05 2015-06-03 58.878 12,654 -166 0.03% 745,043
2015-06-04 2015-06-02 61.265 12,820 +920 0.03% 785,417
2015-05-29 2015-05-27 67.630 11,900 +227 0.03% 804,799
2015-05-27 2015-05-22 56.226 11,673 +829 0.03% 656,325
2015-05-22 2015-05-20 54.635 10,844 -189 0.03% 592,457
2015-05-18 2015-05-14 54.635 11,033 +1,132 0.03% 602,783
2015-05-14 2015-05-12 55.695 9,901 -981 0.03% 551,441
2015-05-13 2015-05-11 61.000 10,882 -5,557 0.03% 663,799
2015-05-12 2015-05-08 46.943 16,439 +75 0.04% 771,701
2015-05-11 2015-05-07 46.678 16,364 +7,398 0.04% 763,840
2015-05-08 2015-05-06 50.656 8,966 -9,879 0.02% 454,185
2015-05-07 2015-05-05 49.861 18,845 -2,398 0.05% 939,625
2015-05-06 2015-05-04 61.530 21,243 +7,036 0.06% 1,307,086
2015-05-05 2015-04-30 61.530 14,207 -6,305 0.04% 874,160
2015-05-04 2015-04-29 71.608 20,512 +3,394 0.06% 1,468,832
2015-04-30 2015-04-28 50.391 17,118 -204 0.05% 862,595
2015-04-29 2015-04-27 37.396 17,322 -5,241 0.05% 647,765
2015-04-23 2015-04-21 37.396 22,563 +754 0.06% 843,755
2015-04-20 2015-04-16 35.539 21,809 +227 0.06% 775,070
2015-04-16 2015-04-14 35.009 21,582 +2,134 0.06% 755,555
2015-04-15 2015-04-13 37.661 19,448 -3,771 0.05% 732,426
2015-04-10 2015-04-08 33.417 23,219 +3,997 0.06% 775,915
2015-03-18 2015-03-16 41.904 19,222 -1,885 0.06% 805,482
2015-03-17 2015-03-13 32.091 21,107 -3,771 0.07% 677,349
2015-03-10 2015-03-06 32.091 24,878 +38 0.08% 798,364
2015-02-17 2015-02-13 31.826 24,840 -136 0.08% 790,557
2015-02-10 2015-02-06 32.356 24,976 +38 0.08% 808,133
2015-02-09 2015-02-05 29.704 24,938 -4,427 0.08% 740,764
2015-02-05 2015-02-03 31.296 29,365 +4,427 0.10% 918,993
2015-01-28 2015-01-26 39.517 24,938 -9,351 0.08% 985,481
2015-01-27 2015-01-23 35.539 34,289 +1,131 0.11% 1,218,597
2015-01-26 2015-01-22 27.317 33,158 +2,428 0.11% 905,787
2015-01-23 2015-01-21 27.848 30,730 +5,339 0.10% 855,760
2015-01-16 2015-01-14 37.130 25,391 +755 0.08% 942,775
2015-01-15 2015-01-13 37.396 24,636 -408 0.08% 921,276
2015-01-12 2015-01-08 42.965 25,044 +23 0.08% 1,076,017
2015-01-02 2014-12-29 46.148 25,021 +332 0.08% 1,154,660
2014-12-29 2014-12-22 57.287 24,689 +377 0.08% 1,414,352
2014-12-19 2014-12-17 58.613 24,312 +415 0.08% 1,424,995
2014-12-16 2014-12-12 60.735 23,897 -528 0.08% 1,451,374
2014-12-15 2014-12-11 60.204 24,425 -227 0.08% 1,470,486
2014-12-11 2014-12-09 57.817 24,652 +264 0.08% 1,425,309
2014-12-09 2014-12-05 62.591 24,388 +377 0.08% 1,526,471
2014-12-08 2014-12-04 62.591 24,011 +4,148 0.08% 1,502,874
2014-12-05 2014-12-03 64.713 19,863 +535 0.07% 1,285,390
2014-11-26 2014-11-24 68.956 19,328 +521 0.06% 1,332,787
2014-11-25 2014-11-21 71.608 18,807 +2,639 0.06% 1,346,740
2014-11-21 2014-11-19 76.913 16,168 -2,044 0.05% 1,243,525
2014-11-20 2014-11-18 72.935 18,212 -1,349 0.06% 1,328,283
2014-11-19 2014-11-17 70.282 19,561 -377 0.06% 1,374,793
2014-11-17 2014-11-13 59.143 19,938 +565 0.07% 1,179,198
2014-11-04 2014-10-31 62.326 19,373 +2,858 0.06% 1,207,439
2014-10-30 2014-10-28 60.204 16,515 -22 0.05% 994,271
2014-10-29 2014-10-27 59.143 16,537 +1,508 0.05% 978,052
2014-10-21 2014-10-17 59.143 15,029 +1,885 0.05% 888,864
2014-10-10 2014-10-08 63.917 13,144 +75 0.04% 840,127
2014-10-07 2014-10-03 63.652 13,069 +777 0.04% 831,867
2014-09-23 2014-09-19 71.608 12,292 +724 0.04% 880,211
2014-09-18 2014-09-16 71.608 11,568 +1,885 0.04% 828,366
2014-09-12 2014-09-10 68.956 9,683 -2,601 0.03% 667,703
2014-09-11 2014-09-08 70.282 12,284 +226 0.04% 863,348
2014-09-03 2014-09-01 72.935 12,058 -1,131 0.04% 879,444
2014-08-26 2014-08-22 79.565 13,189 +256 0.04% 1,049,382
2014-08-25 2014-08-21 82.217 12,933 +3,017 0.04% 1,063,314
2014-08-22 2014-08-20 84.869 9,916 +1,131 0.03% 841,563
2014-08-21 2014-08-19 74.261 8,785 -2,919 0.03% 652,379
2014-08-15 2014-08-13 78.239 11,704 +604 0.04% 915,707
2014-08-11 2014-08-07 80.891 11,100 +754 0.04% 897,890
2014-08-08 2014-08-06 80.891 10,346 -1,131 0.03% 836,898
2014-08-07 2014-08-05 83.543 11,477 +1,885 0.04% 958,825
2014-08-06 2014-08-04 84.869 9,592 +754 0.04% 814,066
2014-08-04 2014-07-31 88.847 8,838 +339 0.03% 785,234
2014-08-01 2014-07-30 94.152 8,499 +1,508 0.03% 800,196
2014-07-31 2014-07-29 99.456 6,991 -339 0.03% 695,298
2014-07-30 2014-07-28 99.456 7,330 -3,016 0.03% 729,014
2014-07-29 2014-07-25 91.500 10,346 +4,803 0.04% 946,655
2014-07-23 2014-07-21 99.456 5,543 -362 0.02% 551,285
2014-07-18 2014-07-16 66.304 5,905 +15 0.02% 391,526
2014-07-07 2014-07-03 66.039 5,890 -1,508 0.02% 388,969
2014-07-04 2014-07-02 61.795 7,398 +1,508 0.03% 457,163
2014-06-17 2014-06-13 67.630 5,890 +1,222 0.02% 398,342
2014-06-13 2014-06-11 68.956 4,668 +694 0.02% 321,888
2014-06-09 2014-06-05 70.282 3,974 -551 0.01% 279,302
2014-06-06 2014-06-04 71.608 4,525 -588 0.02% 324,028
2014-05-29 2014-05-27 75.587 5,113 +438 0.02% 386,475
2014-05-28 2014-05-26 75.587 4,675 +30 0.02% 353,368
2014-05-26 2014-05-22 86.195 4,645 -981 0.02% 400,377
2014-05-23 2014-05-21 78.239 5,626 +377 0.02% 440,172
2014-05-21 2014-05-19 82.217 5,249 -248 0.02% 431,557
2014-05-20 2014-05-16 86.195 5,497 +1,719 0.02% 473,816
2014-05-16 2014-05-14 90.174 3,778 +377 0.02% 340,676
2014-05-14 2014-05-12 92.826 3,401 -928 0.01% 315,700
2014-05-13 2014-05-09 91.500 4,329 +16 0.02% 396,102
2014-05-12 2014-05-08 96.804 4,313 -370 0.02% 417,516
2014-05-09 2014-05-07 106.087 4,683 +912 0.02% 496,803
2014-05-08 2014-05-05 106.087 3,771 +378 0.02% 400,052
2014-05-07 2014-05-02 102.108 3,393 -1,252 0.02% 346,453
2014-05-05 2014-04-30 103.434 4,645 -536 0.02% 480,453
2014-05-02 2014-04-29 111.391 5,181 -422 0.03% 577,116
2014-04-30 2014-04-28 84.869 5,603 +2,428 0.03% 475,522
2014-04-29 2014-04-25 102.108 3,175 -68 0.02% 324,194
2014-04-28 2014-04-24 110.065 3,243 -1,598 0.02% 356,940
2014-04-25 2014-04-23 131.282 4,841 +1,229 0.02% 635,537
2014-04-24 2014-04-22 127.304 3,612 -8 0.02% 459,822
2014-04-23 2014-04-17 103.434 3,620 -437 0.02% 374,433
2014-04-22 2014-04-16 62.591 4,057 +814 0.02% 253,932
2014-04-17 2014-04-15 49.330 3,243 +1,418 0.02% 159,978
2014-04-16 2014-04-14 74.261 1,825 +181 0.01% 135,526
2014-04-15 2014-04-11 100.782 1,644 +226 0.01% 165,686
2014-04-14 2014-04-10 132.608 1,418 -226 0.01% 188,038
2014-04-11 2014-04-09 180.347 1,644 +498 0.01% 296,491
2014-04-10 2014-04-08 214.825 1,146 -189 0.01% 246,190
2014-03-26 2014-03-24 193.608 1,335 +189 0.01% 258,467
2014-03-21 2014-03-19 331.520 1,146 +30 0.01% 379,922
2014-03-20 2014-03-18 344.781 1,116 +30 0.01% 384,776
2014-03-13 2014-03-11 352.738 1,086 +113 0.01% 383,073
2014-03-10 2014-03-06 368.651 973 +113 0.00% 358,697
2014-02-27 2014-02-25 421.694 860 +23 0.00% 362,657
2014-02-26 2014-02-24 426.998 837 +45 0.00% 357,398
2014-02-25 2014-02-21 432.303 792 -45 0.00% 342,384
2014-02-20 2014-02-18 419.042 837 +30 0.00% 350,738
2014-02-18 2014-02-14 376.607 807 +15 0.00% 303,922
2014-02-05 2014-01-30 514.520 792 +30 0.00% 407,500
2014-01-28 2014-01-24 519.824 762 +151 0.00% 396,106
2014-01-21 2014-01-17 517.172 611 +113 0.00% 315,992
2014-01-14 2014-01-10 490.650 498 -15 0.00% 244,344
2014-01-13 2014-01-09 482.694 513 -53 0.00% 247,622
2013-12-30 2013-12-24 403.129 566 +8 0.00% 228,171
2013-12-20 2013-12-18 355.390 558 +60 0.00% 198,308
2013-12-13 2013-12-11 233.390 498 -151 0.00% 116,228
2013-12-11 2013-12-09 228.086 649 +151 0.00% 148,028
2013-10-17 2013-10-15 148.521 498 -7 0.00% 73,964
2013-09-27 2013-09-25 63.917 505 -3,771 0.00% 32,278
2013-06-13 2013-06-10 91.500 4,276 -151 0.04% 391,253
2013-05-22 2013-05-20 90.174 4,427 -226 0.04% 399,198
2013-02-15 2013-02-08 63.122 4,653 -7 0.04% 293,704
2013-01-25 2013-01-23 59.143 4,660 +7 0.04% 275,608
2013-01-02 2012-12-27 36.600 4,653 -15 0.04% 170,299
2012-12-05 2012-12-03 38.191 4,668 -7 0.04% 178,276
2012-11-16 2012-11-14 35.274 4,675 -777 0.04% 164,905
2012-11-06 2012-11-02 37.661 5,452 -377 0.05% 205,326
2012-08-14 2012-08-10 52.513 5,829 +777 0.05% 306,097
2012-07-11 2012-07-09 38.191 5,052 -1,509 0.05% 192,942
2012-03-19 2012-03-15 37.130 6,561 +506 0.09% 243,612
2012-02-10 2012-02-08 37.130 6,055 -377 0.09% 224,824
2011-06-23 2011-06-21 23.869 6,432 +1,131 0.11% 153,528
2011-06-14 2011-06-10 25.991 5,301 +377 0.09% 137,779
2011-05-04 2011-04-29 43.761 4,924 +15 0.08% 215,478
2011-04-29 2011-04-27 38.987 4,909 -53 0.08% 191,386
2011-04-28 2011-04-26 38.191 4,962 +2,639 0.08% 189,505
2011-04-20 2011-04-18 26.522 2,323 +754 0.04% 61,610
2010-10-07 2010-10-05 32.887 1,569 -641 0.03% 51,599
2010-08-31 2010-08-27 33.417 2,210 +1,396 0.04% 73,852
2010-04-26 2010-04-22 58.348 814 +52 0.01% 47,495
2010-03-30 2010-03-26 42.435 762 +754 0.01% 32,335
2010-03-12 2010-03-10 37.661 8 -754 0.00% 301
2010-03-11 2010-03-09 39.252 762 +754 0.01% 29,910
2009-09-29 2009-09-25 48.535 8 +8 0.00% 388
2007-09-05 2007-09-03 40.578 0 -377
2007-08-23 2007-08-21 33.682 377 -754 0.01% 12,698
2007-08-21 2007-08-17 27.052 1,131 +754 0.02% 30,596
2007-07-30 2007-07-26 35.009 377 +377 0.01% 13,198
2007-06-26 2007-06-22 23.869 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top