History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,240 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,240 | +0 | 0.00% | 694 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,240 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,240 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,240 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,240 | +0 | 0.00% | 967 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,240 | +0 | 0.00% | 942 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,240 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,240 | +0 | 0.00% | 533 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,240 | +0 | 0.00% | 286 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,240 | +0 | 0.00% | 286 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,240 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,240 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,240 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,240 | +0 | 0.00% | 223 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,240 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,240 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,240 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,240 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,240 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,240 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,240 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,240 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,240 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,240 | +0 | 0.00% | 211 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,240 | +0 | 0.00% | 195 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,240 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,240 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,240 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,240 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,240 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,240 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,240 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,240 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,240 | +0 | 0.00% | 136 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,240 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,240 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,240 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,240 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,240 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,240 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,240 | +0 | 0.00% | 206 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,240 | +0 | 0.00% | 206 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,240 | +0 | 0.00% | 207 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,240 | +0 | 0.00% | 177 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,240 | +0 | 0.00% | 177 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,240 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,240 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,240 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,240 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,240 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,240 | +0 | 0.00% | 171 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,240 | +0 | 0.00% | 169 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,240 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,240 | +0 | 0.00% | 185 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,240 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,240 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,240 | +0 | 0.00% | 201 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,240 | +0 | 0.00% | 213 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,240 | +0 | 0.00% | 278 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,240 | +0 | 0.00% | 191 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,240 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,240 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,240 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,240 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,240 | +0 | 0.00% | 167 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,240 | +0 | 0.00% | 167 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,240 | +0 | 0.00% | 167 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,240 | +0 | 0.00% | 167 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,240 | +0 | 0.00% | 146 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,240 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,240 | +181 | 0.00% | 171 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,059 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,059 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,059 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,059 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,059 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,059 | +0 | 0.00% | 152 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,059 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,059 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,059 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,059 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,059 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,059 | +0 | 0.00% | 161 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,059 | +0 | 0.00% | 161 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,059 | +0 | 0.00% | 161 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,059 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,059 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,059 | +0 | 0.00% | 175 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,059 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,059 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,059 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,059 | +0 | 0.00% | 179 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,059 | +0 | 0.00% | 171 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,059 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,059 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,059 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,059 | +0 | 0.00% | 167 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,059 | +0 | 0.00% | 167 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,059 | +0 | 0.00% | 167 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,059 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,059 | +0 | 0.00% | 203 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,059 | +0 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,059 | +0 | 0.00% | 247 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,059 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,059 | +0 | 0.00% | 239 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,059 | +0 | 0.00% | 182 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,059 | +0 | 0.00% | 171 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,059 | +0 | 0.00% | 161 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,059 | +0 | 0.00% | 161 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,059 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,059 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,059 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,059 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,059 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,059 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,059 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,059 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,059 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,059 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,059 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,059 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,059 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,059 | +0 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,059 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,059 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,059 | +0 | 0.00% | 151 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,059 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,059 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,059 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,059 | +0 | 0.00% | 217 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,059 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,059 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,059 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,059 | +0 | 0.00% | 177 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,059 | +0 | 0.00% | 183 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,059 | +0 | 0.00% | 203 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,059 | +0 | 0.00% | 211 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,059 | +0 | 0.00% | 236 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,059 | +0 | 0.00% | 274 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,059 | +0 | 0.00% | 202 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,059 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,059 | +0 | 0.00% | 187 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,059 | +0 | 0.00% | 188 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,059 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,059 | +0 | 0.00% | 201 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,059 | +0 | 0.00% | 213 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,059 | +0 | 0.00% | 213 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,059 | +0 | 0.00% | 213 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,059 | +0 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,059 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,059 | +0 | 0.00% | 176 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,059 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,059 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,059 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,059 | +0 | 0.00% | 167 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,059 | +0 | 0.00% | 167 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,059 | +0 | 0.00% | 169 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,059 | +0 | 0.00% | 174 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,059 | +0 | 0.00% | 171 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,059 | +0 | 0.00% | 171 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,059 | +0 | 0.00% | 186 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,059 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,059 | +0 | 0.00% | 227 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,059 | +0 | 0.00% | 227 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,059 | +0 | 0.00% | 227 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,059 | +0 | 0.00% | 223 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,059 | +0 | 0.00% | 248 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,059 | +0 | 0.00% | 273 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,059 | +0 | 0.00% | 284 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,059 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,059 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,059 | +0 | 0.00% | 384 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,059 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,059 | +0 | 0.00% | 384 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,059 | +0 | 0.00% | 397 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,059 | +0 | 0.00% | 347 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,059 | +0 | 0.00% | 347 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,059 | +0 | 0.00% | 347 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,059 | +0 | 0.00% | 347 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,059 | +0 | 0.00% | 347 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,059 | +0 | 0.00% | 366 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,059 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,059 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,059 | +0 | 0.00% | 322 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,059 | +0 | 0.00% | 335 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,059 | +0 | 0.00% | 285 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,059 | +0 | 0.00% | 298 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,059 | +0 | 0.00% | 298 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,059 | +0 | 0.00% | 304 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,059 | +0 | 0.00% | 310 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,059 | +0 | 0.00% | 372 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,059 | -393 | 0.00% | 271 |
| 2020-05-28 | 2020-05-26 | 0.692 | 1,452 | -3,512 | 0.00% | 1,005 |
| 2020-05-27 | 2020-05-25 | 0.769 | 4,964 | +3,512 | 0.01% | 3,816 |
| 2016-10-11 | 2016-10-06 | 8.200 | 1,452 | -5,853 | 0.00% | 11,906 |
| 2016-10-07 | 2016-10-05 | 8.713 | 7,305 | +5,853 | 0.01% | 63,645 |
| 2015-10-12 | 2015-10-08 | 16.913 | 1,452 | -585 | 0.00% | 24,557 |
| 2015-10-09 | 2015-10-07 | 17.083 | 2,037 | +585 | 0.00% | 34,799 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,452 | +726 | 0.00% | 24,061 |
| 2015-08-24 | 2015-08-20 | 17.425 | 726 | -585 | 0.00% | 12,651 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,311 | -152 | 0.00% | 34,074 |
| 2015-07-22 | 2015-07-20 | 28.909 | 1,463 | +528 | 0.00% | 42,293 |
| 2015-07-21 | 2015-07-17 | 30.500 | 935 | -528 | 0.00% | 28,517 |
| 2015-07-17 | 2015-07-15 | 30.235 | 1,463 | +528 | 0.00% | 44,233 |
| 2015-07-16 | 2015-07-14 | 31.030 | 935 | -528 | 0.00% | 29,013 |
| 2015-06-26 | 2015-06-24 | 44.291 | 1,463 | -22,095 | 0.00% | 64,798 |
| 2015-06-25 | 2015-06-23 | 39.517 | 23,558 | +22,299 | 0.06% | 930,947 |
| 2015-06-22 | 2015-06-18 | 39.517 | 1,259 | -53 | 0.00% | 49,752 |
| 2015-06-18 | 2015-06-16 | 40.578 | 1,312 | +377 | 0.00% | 53,238 |
| 2015-06-17 | 2015-06-15 | 37.396 | 935 | -264 | 0.00% | 34,965 |
| 2015-06-16 | 2015-06-12 | 38.987 | 1,199 | -196 | 0.00% | 46,745 |
| 2015-06-11 | 2015-06-09 | 40.843 | 1,395 | -48,715 | 0.00% | 56,976 |
| 2015-06-10 | 2015-06-08 | 56.226 | 50,110 | +49,017 | 0.14% | 2,817,479 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,093 | -1,886 | 0.00% | 67,542 |
| 2015-06-01 | 2015-05-28 | 61.000 | 2,979 | +1,886 | 0.01% | 181,718 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,093 | +339 | 0.00% | 73,920 |
| 2015-05-21 | 2015-05-19 | 55.430 | 754 | -189 | 0.00% | 41,794 |
| 2015-05-19 | 2015-05-15 | 54.104 | 943 | +189 | 0.00% | 51,020 |
| 2015-05-18 | 2015-05-14 | 54.635 | 754 | -174 | 0.00% | 41,194 |
| 2015-05-14 | 2015-05-12 | 55.695 | 928 | -71,639 | 0.00% | 51,685 |
| 2015-05-13 | 2015-05-11 | 61.000 | 72,567 | +71,813 | 0.20% | 4,426,570 |
| 2015-05-11 | 2015-05-07 | 46.678 | 754 | -22,623 | 0.00% | 35,195 |
| 2015-05-08 | 2015-05-06 | 50.656 | 23,377 | +14,705 | 0.06% | 1,184,193 |
| 2015-05-07 | 2015-05-05 | 49.861 | 8,672 | +7,918 | 0.02% | 432,392 |
| 2015-05-06 | 2015-05-04 | 61.530 | 754 | -45,246 | 0.00% | 46,394 |
| 2015-05-05 | 2015-04-30 | 61.530 | 46,000 | +32,547 | 0.12% | 2,830,389 |
| 2015-05-04 | 2015-04-29 | 71.608 | 13,453 | +12,065 | 0.04% | 963,348 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,388 | +378 | 0.00% | 69,943 |
| 2015-03-12 | 2015-03-10 | 31.826 | 1,010 | -378 | 0.00% | 32,144 |
| 2015-03-11 | 2015-03-09 | 33.152 | 1,388 | -377 | 0.00% | 46,015 |
| 2015-02-06 | 2015-02-04 | 30.500 | 1,765 | -22,623 | 0.01% | 53,832 |
| 2015-02-05 | 2015-02-03 | 31.296 | 24,388 | +22,623 | 0.08% | 763,235 |
| 2015-01-28 | 2015-01-26 | 39.517 | 1,765 | -7,541 | 0.01% | 69,748 |
| 2015-01-27 | 2015-01-23 | 35.539 | 9,306 | +7,655 | 0.03% | 330,726 |
| 2015-01-20 | 2015-01-16 | 31.826 | 1,651 | +377 | 0.01% | 52,545 |
| 2014-11-24 | 2014-11-20 | 71.608 | 1,274 | -7,541 | 0.00% | 91,229 |
| 2014-11-21 | 2014-11-19 | 76.913 | 8,815 | +7,541 | 0.03% | 677,986 |
| 2014-11-20 | 2014-11-18 | 72.935 | 1,274 | -10,935 | 0.00% | 92,919 |
| 2014-11-19 | 2014-11-17 | 70.282 | 12,209 | +11,312 | 0.04% | 858,077 |
| 2014-10-07 | 2014-10-03 | 63.652 | 897 | -7,504 | 0.00% | 57,096 |
| 2014-10-06 | 2014-09-30 | 65.774 | 8,401 | +7,504 | 0.03% | 552,565 |
| 2014-09-26 | 2014-09-24 | 71.608 | 897 | -279 | 0.00% | 64,233 |
| 2014-08-27 | 2014-08-25 | 78.239 | 1,176 | -11,312 | 0.00% | 92,009 |
| 2014-08-26 | 2014-08-22 | 79.565 | 12,488 | +11,312 | 0.04% | 993,607 |
| 2014-08-25 | 2014-08-21 | 82.217 | 1,176 | -151 | 0.00% | 96,687 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,327 | -4,819 | 0.00% | 102,063 |
| 2014-08-11 | 2014-08-07 | 80.891 | 6,146 | +4,819 | 0.02% | 497,156 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,327 | -7,541 | 0.00% | 110,862 |
| 2014-08-05 | 2014-08-01 | 80.891 | 8,868 | +7,594 | 0.03% | 717,341 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,274 | -5,279 | 0.00% | 119,949 |
| 2014-07-31 | 2014-07-29 | 99.456 | 6,553 | +5,656 | 0.02% | 651,736 |
| 2014-07-30 | 2014-07-28 | 99.456 | 897 | -377 | 0.00% | 89,212 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,274 | -7,541 | 0.00% | 116,571 |
| 2014-07-23 | 2014-07-21 | 99.456 | 8,815 | +1,885 | 0.03% | 876,706 |
| 2014-07-22 | 2014-07-18 | 86.195 | 6,930 | -16,967 | 0.03% | 597,334 |
| 2014-07-21 | 2014-07-17 | 71.608 | 23,897 | +4,667 | 0.09% | 1,711,227 |
| 2014-07-17 | 2014-07-15 | 67.630 | 19,230 | +3,771 | 0.07% | 1,300,528 |
| 2014-07-15 | 2014-07-11 | 67.630 | 15,459 | +4,147 | 0.06% | 1,045,495 |
| 2014-07-08 | 2014-07-04 | 62.061 | 11,312 | -377 | 0.04% | 702,030 |
| 2014-07-07 | 2014-07-03 | 66.039 | 11,689 | +377 | 0.04% | 771,928 |
| 2014-06-27 | 2014-06-25 | 57.817 | 11,312 | -1,885 | 0.04% | 654,028 |
| 2014-06-26 | 2014-06-24 | 57.552 | 13,197 | +3,771 | 0.05% | 759,513 |
| 2014-06-24 | 2014-06-20 | 61.530 | 9,426 | +3,016 | 0.04% | 579,984 |
| 2014-06-18 | 2014-06-16 | 63.652 | 6,410 | +1,885 | 0.02% | 408,009 |
| 2014-06-16 | 2014-06-12 | 70.282 | 4,525 | -5,708 | 0.02% | 318,028 |
| 2014-06-13 | 2014-06-11 | 68.956 | 10,233 | -1,833 | 0.04% | 705,629 |
| 2014-06-12 | 2014-06-10 | 74.261 | 12,066 | +7,541 | 0.05% | 896,028 |
| 2014-06-11 | 2014-06-09 | 62.326 | 4,525 | -2,051 | 0.02% | 282,024 |
| 2014-06-10 | 2014-06-06 | 66.304 | 6,576 | -12,292 | 0.02% | 436,016 |
| 2014-06-05 | 2014-06-03 | 72.935 | 18,868 | -5,655 | 0.07% | 1,376,128 |
| 2014-06-04 | 2014-05-30 | 72.935 | 24,523 | -7,541 | 0.09% | 1,788,573 |
| 2014-06-03 | 2014-05-29 | 74.261 | 32,064 | -10,407 | 0.12% | 2,381,092 |
| 2014-05-30 | 2014-05-28 | 74.261 | 42,471 | -9,049 | 0.16% | 3,153,921 |
| 2014-05-28 | 2014-05-26 | 75.587 | 51,520 | -3,771 | 0.19% | 3,894,225 |
| 2014-05-27 | 2014-05-23 | 82.217 | 55,291 | -9,562 | 0.21% | 4,545,865 |
| 2014-05-23 | 2014-05-21 | 78.239 | 64,853 | +1,886 | 0.28% | 5,074,023 |
| 2014-05-21 | 2014-05-19 | 82.217 | 62,967 | +56,557 | 0.27% | 5,176,963 |
| 2014-05-20 | 2014-05-16 | 86.195 | 6,410 | +3,771 | 0.03% | 552,512 |
| 2014-05-15 | 2014-05-13 | 92.826 | 2,639 | -7,541 | 0.01% | 244,967 |
| 2014-05-14 | 2014-05-12 | 92.826 | 10,180 | +6,930 | 0.04% | 944,966 |
| 2014-05-13 | 2014-05-09 | 91.500 | 3,250 | +2,496 | 0.01% | 297,374 |
| 2014-05-09 | 2014-05-07 | 106.087 | 754 | -1,131 | 0.00% | 79,989 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,885 | +1,131 | 0.01% | 192,474 |
| 2014-05-02 | 2014-04-29 | 111.391 | 754 | -377 | 0.00% | 83,989 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,131 | -10,181 | 0.01% | 95,987 |
| 2014-04-29 | 2014-04-25 | 102.108 | 11,312 | +378 | 0.06% | 1,155,049 |
| 2014-04-28 | 2014-04-24 | 110.065 | 10,934 | -1,886 | 0.05% | 1,203,449 |
| 2014-04-25 | 2014-04-23 | 131.282 | 12,820 | -3,205 | 0.06% | 1,683,037 |
| 2014-04-24 | 2014-04-22 | 127.304 | 16,025 | +4,336 | 0.08% | 2,040,044 |
| 2014-04-23 | 2014-04-17 | 103.434 | 11,689 | +1,132 | 0.06% | 1,209,045 |
| 2014-04-22 | 2014-04-16 | 62.591 | 10,557 | +1,960 | 0.05% | 660,774 |
| 2014-04-17 | 2014-04-15 | 49.330 | 8,597 | -377 | 0.04% | 424,092 |
| 2014-04-16 | 2014-04-14 | 74.261 | 8,974 | -754 | 0.05% | 666,415 |
| 2014-03-14 | 2014-03-12 | 355.390 | 9,728 | -1,508 | 0.05% | 3,457,234 |
| 2014-03-11 | 2014-03-07 | 368.651 | 11,236 | +1,885 | 0.06% | 4,142,160 |
| 2014-02-17 | 2014-02-13 | 368.651 | 9,351 | +3,771 | 0.05% | 3,447,253 |
| 2014-02-11 | 2014-02-07 | 477.390 | 5,580 | -1,116 | 0.03% | 2,663,833 |
| 2014-02-10 | 2014-02-06 | 474.737 | 6,696 | -1,147 | 0.04% | 3,178,841 |
| 2014-02-07 | 2014-02-05 | 493.302 | 7,843 | -2,262 | 0.04% | 3,868,971 |
| 2014-02-05 | 2014-01-30 | 514.520 | 10,105 | -754 | 0.05% | 5,199,223 |
| 2014-02-04 | 2014-01-28 | 503.911 | 10,859 | +6,251 | 0.06% | 5,471,971 |
| 2014-01-29 | 2014-01-27 | 498.607 | 4,608 | +4,284 | 0.03% | 2,297,580 |
| 2014-01-23 | 2014-01-21 | 509.215 | 324 | -8,672 | 0.00% | 164,986 |
| 2014-01-17 | 2014-01-15 | 509.215 | 8,996 | +241 | 0.05% | 4,580,902 |
| 2014-01-16 | 2014-01-14 | 503.911 | 8,755 | +173 | 0.05% | 4,411,742 |
| 2014-01-15 | 2014-01-13 | 493.302 | 8,582 | +4,186 | 0.06% | 4,233,522 |
| 2014-01-14 | 2014-01-10 | 490.650 | 4,396 | +4,396 | 0.03% | 2,156,899 |
| 2013-01-24 | 2013-01-22 | 61.000 | 0 | -754 | ||
| 2011-10-31 | 2011-10-27 | 23.074 | 754 | +754 | 0.01% | 17,398 |
| 2008-03-04 | 2008-02-29 | 376.607 | 0 | -151 | ||
| 2008-03-03 | 2008-02-28 | 387.216 | 151 | +151 | 0.00% | 58,470 |
| 2007-09-24 | 2007-09-20 | 55.695 | 0 | -15,082 | ||
| 2007-08-21 | 2007-08-17 | 27.052 | 15,082 | -1,885 | 0.33% | 407,999 |
| 2007-06-26 | 2007-06-22 | 23.869 | 16,967 | 0.37% | 404,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy