History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 -34
2023-09-20 2023-09-18 0.256 34 -13 0.00% 9
2023-03-30 2023-03-28 0.453 47 -5,853 0.00% 21
2022-09-05 2022-09-01 1.333 5,900 -293 0.01% 7,862
2022-07-06 2022-07-04 1.290 6,193 -586 0.01% 7,988
2022-06-30 2022-06-28 1.264 6,779 -585 0.01% 8,570
2022-04-20 2022-04-14 1.478 7,364 -1,171 0.01% 10,882
2019-08-21 2019-08-19 2.392 8,535 -5,268 0.01% 20,413
2018-02-05 2018-02-01 3.417 13,803 -6,316 0.02% 47,160
2017-10-24 2017-10-20 4.271 20,119 +5,854 0.04% 85,925
2017-07-10 2017-07-06 2.904 14,265 -878 0.02% 41,428
2017-07-06 2017-07-04 2.733 15,143 -22,244 0.03% 41,391
2017-06-12 2017-06-08 5.125 37,387 +1,756 0.07% 191,608
2017-05-23 2017-05-19 5.296 35,631 -586 0.06% 188,696
2017-02-27 2017-02-23 6.492 36,217 +1,171 0.06% 235,109
2017-01-19 2017-01-17 6.150 35,046 +1,171 0.06% 215,533
2016-11-22 2016-11-18 6.833 33,875 -2,927 0.06% 231,479
2016-11-18 2016-11-16 6.833 36,802 +2,927 0.06% 251,480
2016-11-16 2016-11-14 7.004 33,875 +1,756 0.06% 237,266
2016-10-24 2016-10-19 8.200 32,119 +1,756 0.06% 263,376
2016-10-12 2016-10-07 8.200 30,363 +1,463 0.05% 248,977
2016-10-07 2016-10-05 8.713 28,900 -878 0.05% 251,791
2016-09-29 2016-09-27 8.200 29,778 +2,927 0.05% 244,180
2016-09-15 2016-09-13 8.200 26,851 +2,927 0.05% 220,178
2016-08-24 2016-08-22 8.029 23,924 +2,927 0.04% 192,090
2016-06-15 2016-06-13 7.346 20,997 +1,171 0.04% 154,240
2016-06-06 2016-06-02 8.883 19,826 -293 0.03% 176,121
2016-05-31 2016-05-27 8.883 20,119 +1,171 0.04% 178,724
2016-04-27 2016-04-25 10.079 18,948 +1,170 0.03% 190,980
2016-04-22 2016-04-20 10.421 17,778 +761 0.03% 185,262
2016-03-10 2016-03-08 11.275 17,017 +293 0.03% 191,867
2016-03-01 2016-02-26 11.617 16,724 -585 0.03% 194,277
2016-02-23 2016-02-19 10.250 17,309 -2,810 0.03% 177,417
2016-02-03 2016-02-01 7.858 20,119 +585 0.04% 158,102
2015-12-10 2015-12-08 11.958 19,534 -292 0.03% 233,594
2015-12-09 2015-12-07 12.129 19,826 +292 0.03% 240,473
2015-11-27 2015-11-25 14.521 19,534 +586 0.03% 283,650
2015-11-23 2015-11-19 13.667 18,948 -1,171 0.03% 258,956
2015-11-18 2015-11-16 14.179 20,119 -1,171 0.04% 285,271
2015-11-06 2015-11-04 15.375 21,290 -585 0.04% 327,334
2015-10-28 2015-10-26 16.400 21,875 -1,171 0.04% 358,750
2015-10-26 2015-10-22 16.913 23,046 +1,756 0.04% 389,765
2015-10-23 2015-10-20 16.742 21,290 -1,346 0.04% 356,430
2015-10-22 2015-10-19 16.571 22,636 +1,054 0.04% 375,097
2015-10-19 2015-10-15 17.083 21,582 -1,639 0.04% 368,693
2015-10-16 2015-10-14 16.913 23,221 -3,513 0.04% 392,725
2015-10-15 2015-10-13 17.254 26,734 +1,464 0.05% 461,273
2015-10-14 2015-10-12 17.425 25,270 -1,288 0.04% 440,330
2015-10-13 2015-10-09 17.254 26,558 +702 0.05% 458,236
2015-10-12 2015-10-08 16.913 25,856 -9,717 0.05% 437,290
2015-10-09 2015-10-07 17.083 35,573 +19,376 0.06% 607,705
2015-10-08 2015-10-06 17.083 16,197 +1,346 0.03% 276,699
2015-10-07 2015-10-05 15.546 14,851 -585 0.03% 230,871
2015-10-05 2015-09-30 15.717 15,436 +878 0.03% 242,602
2015-09-25 2015-09-23 16.229 14,558 -1,171 0.03% 236,264
2015-09-17 2015-09-15 16.229 15,729 -2,868 0.03% 255,269
2015-09-15 2015-09-11 17.254 18,597 +819 0.03% 320,876
2015-09-11 2015-09-09 17.425 17,778 -585 0.03% 309,782
2015-09-10 2015-09-08 17.425 18,363 +2,751 0.03% 319,975
2015-09-09 2015-09-07 16.742 15,612 +1,815 0.03% 261,371
2015-09-08 2015-09-04 17.254 13,797 -117 0.02% 238,056
2015-09-04 2015-09-01 16.571 13,914 -586 0.02% 230,567
2015-09-01 2015-08-28 16.913 14,500 +586 0.05% 245,231
2015-08-31 2015-08-27 16.913 13,914 -468 0.05% 235,321
2015-08-28 2015-08-26 15.888 14,382 -235 0.05% 228,494
2015-08-27 2015-08-25 16.400 14,617 +820 0.05% 239,719
2015-08-26 2015-08-24 18.108 13,797 -585 0.05% 249,841
2015-08-25 2015-08-21 18.963 14,382 -2,986 0.05% 272,719
2015-08-18 2015-08-14 17.425 17,368 +586 0.06% 302,637
2015-08-14 2015-08-12 18.450 16,782 -118 0.06% 309,628
2015-08-10 2015-08-06 20.500 16,900 +293 0.06% 346,450
2015-08-04 2015-07-31 22.038 16,607 +586 0.06% 365,977
2015-08-03 2015-07-30 22.721 16,021 -118 0.06% 364,010
2015-07-29 2015-07-27 22.208 16,139 +937 0.06% 358,420
2015-07-28 2015-07-24 24.002 15,202 +820 0.05% 364,880
2015-07-27 2015-07-23 25.991 14,382 -4,146 0.05% 373,806
2015-07-24 2015-07-22 26.522 18,528 +226 0.05% 491,393
2015-07-23 2015-07-21 27.583 18,302 -256 0.05% 504,815
2015-07-22 2015-07-20 28.909 18,558 +746 0.05% 536,486
2015-07-21 2015-07-17 30.500 17,812 -219 0.05% 543,264
2015-07-15 2015-07-13 31.030 18,031 -942 0.05% 559,508
2015-07-14 2015-07-10 29.439 18,973 -1,622 0.05% 558,547
2015-07-13 2015-07-09 25.726 20,595 +453 0.06% 529,827
2015-07-10 2015-07-08 18.830 20,142 +226 0.05% 379,281
2015-07-09 2015-07-07 26.256 19,916 -14,554 0.05% 522,923
2015-07-08 2015-07-06 26.787 34,470 +1,056 0.09% 923,343
2015-07-03 2015-06-30 40.843 33,414 +15,006 0.09% 1,364,739
2015-07-02 2015-06-29 39.517 18,408 -377 0.05% 727,433
2015-06-29 2015-06-25 44.291 18,785 +1,011 0.05% 832,009
2015-06-26 2015-06-24 44.291 17,774 -754 0.05% 787,231
2015-06-25 2015-06-23 39.517 18,528 -604 0.05% 732,175
2015-06-24 2015-06-22 38.456 19,132 +981 0.05% 735,747
2015-06-23 2015-06-19 39.782 18,151 -377 0.05% 722,091
2015-06-17 2015-06-15 37.396 18,528 +377 0.05% 692,864
2015-06-16 2015-06-12 38.987 18,151 -189 0.05% 707,650
2015-06-15 2015-06-11 40.048 18,340 -1,885 0.05% 734,474
2015-06-12 2015-06-10 38.456 20,225 -38 0.05% 777,780
2015-06-11 2015-06-09 40.843 20,263 -1,847 0.05% 827,608
2015-06-10 2015-06-08 56.226 22,110 -38 0.06% 1,243,154
2015-06-09 2015-06-05 55.961 22,148 +754 0.06% 1,239,417
2015-06-08 2015-06-04 57.022 21,394 -15,157 0.06% 1,219,918
2015-06-05 2015-06-03 58.878 36,551 +1,357 0.10% 2,152,051
2015-06-04 2015-06-02 61.265 35,194 -3,801 0.10% 2,156,160
2015-06-03 2015-06-01 59.939 38,995 +558 0.11% 2,337,318
2015-06-02 2015-05-29 61.795 38,437 +3,530 0.10% 2,375,231
2015-06-01 2015-05-28 61.000 34,907 +166 0.09% 2,129,319
2015-05-29 2015-05-27 67.630 34,741 -521 0.09% 2,349,540
2015-05-28 2015-05-26 56.491 35,262 +30 0.10% 1,991,989
2015-05-27 2015-05-22 56.226 35,232 -867 0.10% 1,980,950
2015-05-26 2015-05-21 54.369 36,099 -2,262 0.10% 1,962,680
2015-05-22 2015-05-20 54.635 38,361 +1,131 0.10% 2,095,837
2015-05-21 2015-05-19 55.430 37,230 -1,244 0.10% 2,063,667
2015-05-20 2015-05-18 53.839 38,474 +188 0.10% 2,071,399
2015-05-19 2015-05-15 54.104 38,286 +15,497 0.10% 2,071,431
2015-05-18 2015-05-14 54.635 22,789 +2,338 0.06% 1,245,067
2015-05-15 2015-05-13 55.165 20,451 +37 0.06% 1,128,180
2015-05-14 2015-05-12 55.695 20,414 -37,056 0.06% 1,136,967
2015-05-13 2015-05-11 61.000 57,470 +17,111 0.16% 3,505,657
2015-05-12 2015-05-08 46.943 40,359 +7,541 0.11% 1,894,585
2015-05-11 2015-05-07 46.678 32,818 -4,902 0.09% 1,531,881
2015-05-08 2015-05-06 50.656 37,720 +3,582 0.10% 1,910,757
2015-05-07 2015-05-05 49.861 34,138 -4,517 0.09% 1,702,144
2015-05-06 2015-05-04 61.530 38,655 -377 0.10% 2,378,450
2015-05-05 2015-04-30 61.530 39,032 -1,720 0.11% 2,401,647
2015-05-04 2015-04-29 71.608 40,752 -3,280 0.11% 2,918,187
2015-04-30 2015-04-28 50.391 44,032 +16,982 0.12% 2,218,822
2015-04-29 2015-04-27 37.396 27,050 +830 0.07% 1,011,549
2015-04-28 2015-04-24 36.069 26,220 +565 0.07% 945,740
2015-04-27 2015-04-23 35.804 25,655 +943 0.07% 918,557
2015-04-24 2015-04-22 37.130 24,712 -905 0.07% 917,564
2015-04-23 2015-04-21 37.396 25,617 -430 0.07% 957,961
2015-04-22 2015-04-20 34.478 26,047 -754 0.07% 898,052
2015-04-21 2015-04-17 36.069 26,801 +1,622 0.07% 966,697
2015-04-20 2015-04-16 35.539 25,179 +452 0.07% 894,836
2015-04-17 2015-04-15 36.069 24,727 -302 0.07% 891,889
2015-04-16 2015-04-14 35.009 25,029 -264 0.07% 876,229
2015-04-15 2015-04-13 37.661 25,293 -98 0.07% 952,553
2015-04-14 2015-04-10 33.948 25,391 -339 0.07% 861,966
2015-04-13 2015-04-09 33.152 25,730 -10,489 0.07% 853,002
2015-04-09 2015-04-02 33.152 36,219 +377 0.10% 1,200,734
2015-04-08 2015-04-01 33.948 35,842 -1,132 0.10% 1,216,753
2015-04-02 2015-03-31 33.152 36,974 +377 0.10% 1,225,764
2015-04-01 2015-03-30 33.948 36,597 +12,820 0.10% 1,242,384
2015-03-31 2015-03-27 33.948 23,777 -18,830 0.06% 807,174
2015-03-27 2015-03-25 37.130 42,607 +19,154 0.14% 1,582,010
2015-03-26 2015-03-24 37.926 23,453 +755 0.08% 889,477
2015-03-25 2015-03-23 38.191 22,698 -755 0.08% 866,863
2015-03-24 2015-03-20 37.396 23,453 +1,886 0.08% 877,037
2015-03-23 2015-03-19 39.782 21,567 +377 0.07% 857,988
2015-03-18 2015-03-16 41.904 21,190 -2,187 0.07% 887,950
2015-03-12 2015-03-10 31.826 23,377 +377 0.08% 743,996
2015-03-10 2015-03-06 32.091 23,000 +754 0.08% 738,097
2015-03-09 2015-03-05 31.296 22,246 +1,131 0.07% 696,200
2015-03-06 2015-03-04 31.826 21,115 -377 0.07% 672,005
2015-03-04 2015-03-02 32.091 21,492 +603 0.07% 689,704
2015-03-02 2015-02-26 31.296 20,889 +377 0.07% 653,732
2015-02-12 2015-02-10 32.091 20,512 -452 0.07% 658,254
2015-02-10 2015-02-06 32.356 20,964 -980 0.07% 678,320
2015-02-09 2015-02-05 29.704 21,944 +754 0.07% 651,830
2015-02-04 2015-02-02 32.091 21,190 +377 0.07% 680,012
2015-02-02 2015-01-29 34.743 20,813 +2,941 0.07% 723,113
2015-01-29 2015-01-27 37.130 17,872 +151 0.06% 663,593
2015-01-28 2015-01-26 39.517 17,721 -453 0.06% 700,285
2015-01-27 2015-01-23 35.539 18,174 -1,206 0.06% 645,886
2015-01-19 2015-01-15 35.804 19,380 +452 0.06% 693,886
2015-01-16 2015-01-14 37.130 18,928 -113 0.06% 702,802
2015-01-15 2015-01-13 37.396 19,041 +226 0.06% 712,048
2015-01-14 2015-01-12 39.517 18,815 +151 0.06% 743,517
2015-01-08 2015-01-06 44.026 18,664 +377 0.06% 821,700
2015-01-07 2015-01-05 46.943 18,287 +302 0.06% 858,452
2015-01-06 2015-01-02 48.269 17,985 -679 0.06% 868,125
2015-01-05 2014-12-31 45.087 18,664 +151 0.06% 841,500
2015-01-02 2014-12-29 46.148 18,513 +528 0.06% 854,331
2014-12-30 2014-12-24 58.878 17,985 -189 0.06% 1,058,922
2014-12-23 2014-12-19 57.817 18,174 +377 0.06% 1,050,769
2014-12-22 2014-12-18 58.878 17,797 -75 0.06% 1,047,852
2014-12-19 2014-12-17 58.613 17,872 +188 0.06% 1,047,528
2014-12-11 2014-12-09 57.817 17,684 +76 0.06% 1,022,439
2014-12-08 2014-12-04 62.591 17,608 +188 0.06% 1,102,104
2014-12-03 2014-12-01 65.774 17,420 -754 0.06% 1,145,777
2014-11-24 2014-11-20 71.608 18,174 +453 0.06% 1,301,412
2014-11-21 2014-11-19 76.913 17,721 -189 0.06% 1,362,971
2014-11-19 2014-11-17 70.282 17,910 -754 0.06% 1,258,757
2014-11-18 2014-11-14 64.448 18,664 +754 0.06% 1,202,850
2014-11-04 2014-10-31 62.326 17,910 -1,885 0.06% 1,116,256
2014-11-03 2014-10-30 63.122 19,795 +1,885 0.07% 1,249,490
2014-10-08 2014-10-06 64.448 17,910 +453 0.06% 1,154,256
2014-10-07 2014-10-03 63.652 17,457 +150 0.06% 1,111,172
2014-10-03 2014-09-29 63.122 17,307 -377 0.06% 1,092,444
2014-09-26 2014-09-24 71.608 17,684 -565 0.06% 1,266,323
2014-09-25 2014-09-23 70.282 18,249 -4,525 0.06% 1,282,582
2014-09-24 2014-09-22 71.608 22,774 -754 0.08% 1,630,810
2014-09-19 2014-09-17 72.935 23,528 +377 0.08% 1,716,003
2014-09-16 2014-09-12 75.587 23,151 +377 0.08% 1,749,907
2014-09-15 2014-09-11 78.239 22,774 -339 0.08% 1,781,811
2014-09-11 2014-09-08 70.282 23,113 +188 0.08% 1,624,436
2014-09-10 2014-09-05 72.935 22,925 +113 0.08% 1,672,024
2014-09-03 2014-09-01 72.935 22,812 +151 0.08% 1,663,782
2014-09-02 2014-08-29 74.261 22,661 +189 0.08% 1,682,819
2014-08-27 2014-08-25 78.239 22,472 +754 0.08% 1,758,183
2014-08-22 2014-08-20 84.869 21,718 -1,621 0.07% 1,843,190
2014-08-20 2014-08-18 76.913 23,339 -1,358 0.08% 1,795,067
2014-08-19 2014-08-15 79.565 24,697 +679 0.08% 1,965,015
2014-08-18 2014-08-14 79.565 24,018 +415 0.08% 1,910,990
2014-08-15 2014-08-13 78.239 23,603 +264 0.08% 1,846,671
2014-08-14 2014-08-12 72.935 23,339 +377 0.08% 1,702,218
2014-08-13 2014-08-11 75.587 22,962 +377 0.08% 1,735,621
2014-08-12 2014-08-08 76.913 22,585 -264 0.08% 1,737,075
2014-08-05 2014-08-01 80.891 22,849 +754 0.08% 1,848,278
2014-08-01 2014-07-30 94.152 22,095 +452 0.08% 2,080,284
2014-07-30 2014-07-28 99.456 21,643 +3,243 0.08% 2,152,529
2014-07-29 2014-07-25 91.500 18,400 +1,734 0.07% 1,683,594
2014-07-22 2014-07-18 86.195 16,666 +3,959 0.06% 1,436,531
2014-07-21 2014-07-17 71.608 12,707 -829 0.05% 909,928
2014-07-17 2014-07-15 67.630 13,536 -377 0.05% 915,442
2014-07-16 2014-07-14 66.304 13,913 +188 0.05% 922,489
2014-07-15 2014-07-11 67.630 13,725 -2,224 0.05% 928,224
2014-07-14 2014-07-10 61.530 15,949 +377 0.06% 981,345
2014-07-11 2014-07-09 62.856 15,572 -189 0.06% 978,798
2014-07-10 2014-07-08 61.265 15,761 -188 0.06% 965,597
2014-07-09 2014-07-07 63.387 15,949 +1,131 0.06% 1,010,955
2014-07-08 2014-07-04 62.061 14,818 +151 0.06% 919,614
2014-07-07 2014-07-03 66.039 14,667 -2,790 0.05% 968,592
2014-07-04 2014-07-02 61.795 17,457 +1,847 0.07% 1,078,763
2014-06-27 2014-06-25 57.817 15,610 -1,697 0.06% 902,526
2014-06-26 2014-06-24 57.552 17,307 -226 0.06% 996,052
2014-06-23 2014-06-19 63.387 17,533 +38 0.07% 1,111,359
2014-06-20 2014-06-18 63.652 17,495 +377 0.07% 1,113,591
2014-06-19 2014-06-17 64.448 17,118 -226 0.06% 1,103,214
2014-06-18 2014-06-16 63.652 17,344 +150 0.06% 1,103,979
2014-06-17 2014-06-13 67.630 17,194 +1,094 0.06% 1,162,833
2014-06-13 2014-06-11 68.956 16,100 +1,320 0.06% 1,110,196
2014-06-12 2014-06-10 74.261 14,780 -2,979 0.06% 1,097,572
2014-06-11 2014-06-09 62.326 17,759 +264 0.07% 1,106,845
2014-06-10 2014-06-06 66.304 17,495 +264 0.07% 1,159,990
2014-06-09 2014-06-05 70.282 17,231 +377 0.06% 1,211,035
2014-06-06 2014-06-04 71.608 16,854 +754 0.06% 1,206,888
2014-06-04 2014-05-30 72.935 16,100 +943 0.06% 1,174,246
2014-06-03 2014-05-29 74.261 15,157 +754 0.06% 1,125,568
2014-05-28 2014-05-26 75.587 14,403 +452 0.05% 1,088,675
2014-05-27 2014-05-23 82.217 13,951 +641 0.05% 1,147,010
2014-05-26 2014-05-22 86.195 13,310 -452 0.06% 1,147,260
2014-05-23 2014-05-21 78.239 13,762 -181 0.06% 1,076,723
2014-05-22 2014-05-20 80.891 13,943 +558 0.06% 1,127,863
2014-05-21 2014-05-19 82.217 13,385 -227 0.06% 1,100,476
2014-05-19 2014-05-15 87.521 13,612 +264 0.06% 1,191,341
2014-05-16 2014-05-14 90.174 13,348 +189 0.06% 1,203,637
2014-05-15 2014-05-13 92.826 13,159 +75 0.06% 1,221,494
2014-05-14 2014-05-12 92.826 13,084 -791 0.06% 1,214,532
2014-05-13 2014-05-09 91.500 13,875 +942 0.06% 1,269,558
2014-05-12 2014-05-08 96.804 12,933 +76 0.06% 1,251,966
2014-05-09 2014-05-07 106.087 12,857 +452 0.06% 1,363,955
2014-05-08 2014-05-05 106.087 12,405 +38 0.06% 1,316,004
2014-05-07 2014-05-02 102.108 12,367 -113 0.06% 1,262,773
2014-05-05 2014-04-30 103.434 12,480 -189 0.06% 1,290,861
2014-05-02 2014-04-29 111.391 12,669 -415 0.06% 1,411,211
2014-04-30 2014-04-28 84.869 13,084 +76 0.07% 1,110,429
2014-04-29 2014-04-25 102.108 13,008 +415 0.07% 1,328,225
2014-04-28 2014-04-24 110.065 12,593 +942 0.06% 1,386,046
2014-04-25 2014-04-23 131.282 11,651 -1,056 0.06% 1,529,568
2014-04-24 2014-04-22 127.304 12,707 -942 0.06% 1,617,650
2014-04-23 2014-04-17 103.434 13,649 +1,764 0.07% 1,411,776
2014-04-17 2014-04-15 49.330 11,885 +8 0.06% 586,290
2014-04-16 2014-04-14 74.261 11,877 +754 0.06% 881,993
2014-04-15 2014-04-11 100.782 11,123 +189 0.06% 1,121,001
2014-04-14 2014-04-10 132.608 10,934 +22 0.05% 1,449,938
2014-04-11 2014-04-09 180.347 10,912 -324 0.05% 1,967,948
2014-04-10 2014-04-08 214.825 11,236 +324 0.06% 2,413,777
2014-03-25 2014-03-21 212.173 10,912 -113 0.05% 2,315,233
2014-03-24 2014-03-20 291.738 11,025 +38 0.06% 3,216,412
2014-03-14 2014-03-12 355.390 10,987 +75 0.06% 3,904,670
2014-03-13 2014-03-11 352.738 10,912 +76 0.05% 3,849,075
2014-03-04 2014-02-28 373.955 10,836 -279 0.05% 4,052,178
2014-02-28 2014-02-26 405.781 11,115 +60 0.06% 4,510,257
2014-02-20 2014-02-18 419.042 11,055 +75 0.06% 4,632,508
2014-02-19 2014-02-17 432.303 10,980 +144 0.06% 4,746,684
2014-02-17 2014-02-13 368.651 10,836 -31 0.05% 3,994,700
2014-02-14 2014-02-12 379.259 10,867 +31 0.05% 4,121,412
2014-01-15 2014-01-13 493.302 10,836 -7,541 0.07% 5,345,426
2014-01-10 2014-01-08 530.433 18,377 -3,771 0.12% 9,747,763
2014-01-09 2014-01-07 556.954 22,148 -53 0.14% 12,335,426
2014-01-08 2014-01-06 522.476 22,201 +53 0.14% 11,599,496
2013-12-30 2013-12-24 403.129 22,148 +60 0.14% 8,928,499
2013-03-22 2013-03-20 103.434 22,088 -37 0.19% 2,284,659
2013-03-05 2013-03-01 98.130 22,125 +37 0.19% 2,171,128
2013-02-28 2013-02-26 98.130 22,088 -75 0.19% 2,167,497
2013-02-22 2013-02-20 84.869 22,163 +75 0.19% 1,880,957
2012-09-25 2012-09-21 42.435 22,088 -7 0.19% 937,296
2012-09-17 2012-09-13 44.556 22,095 +7 0.19% 984,473
2012-01-03 2011-12-29 39.782 22,088 -1,086 0.31% 878,715
2011-04-29 2011-04-27 38.987 23,174 -527 0.40% 903,480
2011-04-28 2011-04-26 38.191 23,701 +527 0.40% 905,169
2011-03-30 2011-03-28 24.400 23,174 +1,509 0.40% 565,443
2011-03-21 2011-03-17 24.400 21,665 +784 0.37% 528,624
2010-12-30 2010-12-28 27.848 20,881 +2,074 0.36% 581,488
2010-03-09 2010-03-05 35.539 18,807 -1,508 0.32% 668,382
2010-03-08 2010-03-04 35.009 20,315 +4,592 0.35% 711,199
2010-03-03 2010-03-01 36.600 15,723 +8 0.27% 575,460
2010-02-24 2010-02-22 38.456 15,715 -755 0.27% 604,342
2010-02-11 2010-02-09 36.600 16,470 +302 0.28% 602,800
2010-02-10 2010-02-08 36.069 16,168 +377 0.28% 583,171
2010-02-04 2010-02-02 35.539 15,791 +3,771 0.27% 561,196
2010-02-03 2010-02-01 37.130 12,020 +3,770 0.21% 446,306
2010-01-26 2010-01-22 39.252 8,250 +754 0.14% 323,829
2010-01-13 2010-01-11 39.252 7,496 -1,056 0.13% 294,233
2010-01-07 2010-01-05 42.435 8,552 +1,056 0.15% 362,901
2009-11-03 2009-10-30 38.456 7,496 -1,131 0.13% 288,269
2009-10-09 2009-10-07 42.435 8,627 -1,131 0.15% 366,083
2009-09-30 2009-09-28 46.943 9,758 +754 0.17% 458,073
2009-09-29 2009-09-25 48.535 9,004 +1,508 0.15% 437,006
2009-09-03 2009-09-01 39.782 7,496 -2,828 0.13% 298,209
2009-07-28 2009-07-24 63.652 10,324 -445 0.18% 657,143
2009-07-17 2009-07-15 59.408 10,769 -188 0.19% 639,770
2009-07-10 2009-07-08 62.326 10,957 +188 0.19% 682,904
2009-07-02 2009-06-29 83.543 10,769 -754 0.19% 899,676
2009-06-30 2009-06-26 79.565 11,523 +566 0.20% 916,827
2009-06-25 2009-06-23 76.913 10,957 -302 0.19% 842,733
2009-06-24 2009-06-22 86.195 11,259 +302 0.19% 970,473
2009-06-23 2009-06-19 84.869 10,957 -91 0.19% 929,912
2009-06-22 2009-06-18 86.195 11,048 +279 0.19% 952,286
2009-06-11 2009-06-09 82.217 10,769 +445 0.19% 885,396
2009-06-03 2009-06-01 56.756 10,324 -1,508 0.18% 585,952
2009-06-02 2009-05-29 52.248 11,832 -2,398 0.20% 618,194
2009-06-01 2009-05-27 47.739 14,230 -4,524 0.25% 679,325
2009-05-29 2009-05-26 46.148 18,754 -1,660 0.32% 865,453
2009-05-26 2009-05-22 47.739 20,414 -754 0.35% 974,543
2009-05-25 2009-05-21 49.861 21,168 -2,262 0.37% 1,055,451
2009-05-22 2009-05-20 46.678 23,430 -1,108 0.41% 1,093,668
2009-05-21 2009-05-19 49.330 24,538 -2,979 0.42% 1,210,466
2009-05-20 2009-05-18 46.148 27,517 +1,885 0.48% 1,269,845
2009-05-19 2009-05-15 42.435 25,632 -10,180 0.44% 1,087,684
2009-04-28 2009-04-24 35.804 35,812 -3,017 0.62% 1,282,220
2009-04-24 2009-04-22 39.252 38,829 -3,054 0.67% 1,524,117
2009-04-23 2009-04-21 37.130 41,883 +377 0.72% 1,555,128
2009-04-22 2009-04-20 45.087 41,506 -301 0.72% 1,871,372
2009-03-03 2009-02-27 28.909 41,807 -43,286 0.72% 1,208,581
2009-02-25 2009-02-23 25.196 85,093 -7 1.47% 2,143,966
2009-01-20 2009-01-16 24.400 85,100 -264 1.47% 2,076,432
2009-01-16 2009-01-14 27.848 85,364 -3,582 1.48% 2,377,193
2008-12-29 2008-12-22 27.317 88,946 -3,492 1.54% 2,429,764
2008-12-15 2008-12-11 36.069 92,438 -30 1.60% 3,334,186
2008-11-27 2008-11-25 23.869 92,468 -905 1.60% 2,207,163
2008-11-17 2008-11-13 25.991 93,373 -3,770 1.61% 2,426,877
2008-11-13 2008-11-11 25.726 97,143 -13,951 1.68% 2,499,100
2008-11-03 2008-10-30 26.522 111,094 -754 1.92% 2,946,395
2008-10-30 2008-10-28 21.217 111,848 -10,347 1.93% 2,373,114
2008-10-21 2008-10-17 64.448 122,195 +7,164 2.11% 7,875,172
2008-10-20 2008-10-16 66.304 115,031 +1,132 1.99% 7,627,027
2008-10-08 2008-10-03 91.500 113,899 +754 1.97% 10,421,719
2008-10-03 2008-09-30 87.521 113,145 +1,161 1.96% 9,902,610
2008-09-09 2008-09-05 119.347 111,984 +332 1.94% 13,364,997
2008-08-27 2008-08-25 159.130 111,652 -490 1.93% 17,767,164
2008-08-15 2008-08-13 201.564 112,142 -1,886 1.94% 22,603,841
2008-07-08 2008-07-04 206.869 114,028 +7,579 1.97% 23,588,834
2008-07-07 2008-07-03 206.869 106,449 +1,131 1.84% 22,020,975
2008-06-24 2008-06-20 214.825 105,318 +1,508 1.94% 22,624,968
2008-06-12 2008-06-10 225.434 103,810 -218 1.91% 23,402,296
2008-06-11 2008-06-06 236.043 104,028 +754 1.91% 24,555,038
2008-06-02 2008-05-29 217.477 103,274 +69,000 1.90% 22,459,765
2008-05-30 2008-05-28 212.173 34,274 -1,508 0.63% 7,272,021
2008-05-29 2008-05-27 214.825 35,782 -1,033 0.66% 7,686,878
2008-05-28 2008-05-26 212.173 36,815 -981 0.68% 7,811,153
2008-05-27 2008-05-23 214.825 37,796 -1,960 0.70% 8,119,536
2008-05-26 2008-05-22 212.173 39,756 +1,018 0.73% 8,435,154
2008-05-23 2008-05-21 206.869 38,738 +151 0.71% 8,013,683
2008-05-22 2008-05-20 206.869 38,587 +1,055 0.71% 7,982,446
2008-05-21 2008-05-19 217.477 37,532 -301 0.69% 8,162,363
2008-05-20 2008-05-16 217.477 37,833 -958 0.70% 8,227,824
2008-05-19 2008-05-15 217.477 38,791 -3,770 0.71% 8,436,167
2008-05-16 2008-05-14 198.912 42,561 -2,753 0.78% 8,465,906
2008-05-14 2008-05-09 185.651 45,314 +2,074 0.83% 8,412,611
2008-05-13 2008-05-08 196.260 43,240 +679 0.80% 8,486,288
2008-05-09 2008-05-07 175.043 42,561 -755 0.78% 7,449,997
2008-05-07 2008-05-05 145.869 43,316 +905 0.80% 6,318,462
2008-05-06 2008-05-02 137.913 42,411 +445 0.78% 5,849,008
2008-04-23 2008-04-21 132.608 41,966 -188 0.77% 5,565,036
2008-04-21 2008-04-17 132.608 42,154 -189 0.78% 5,589,966
2008-03-25 2008-03-19 156.478 42,343 -301 0.78% 6,625,734
2008-03-13 2008-03-11 214.825 42,644 -121 0.78% 9,161,009
2008-03-12 2008-03-10 262.564 42,765 -603 0.79% 11,228,559
2008-03-11 2008-03-07 318.260 43,368 -129 0.80% 13,802,285
2008-03-10 2008-03-06 342.129 43,497 -377 0.80% 14,881,591
2008-03-07 2008-03-05 355.390 43,874 -150 0.81% 15,592,379
2008-03-03 2008-02-28 387.216 44,024 -234 0.81% 17,046,794
2008-02-29 2008-02-27 376.607 44,258 -113 0.81% 16,667,885
2008-02-27 2008-02-25 384.564 44,371 -189 0.85% 17,063,479
2008-02-21 2008-02-19 358.042 44,560 -226 0.85% 15,954,357
2008-02-13 2008-02-11 413.738 44,786 -189 0.86% 18,529,651
2008-02-11 2008-02-04 405.781 44,975 -226 0.86% 18,250,004
2008-01-16 2008-01-14 583.476 45,201 +37,705 0.90% 26,373,701
2008-01-14 2008-01-10 607.346 7,496 -45 0.15% 4,552,662
2007-12-28 2007-12-24 647.128 7,541 -3,755 0.17% 4,879,992
2007-12-27 2007-12-20 607.346 11,296 -2,278 0.25% 6,860,575
2007-12-19 2007-12-17 596.737 13,574 -377 0.30% 8,100,106
2007-11-26 2007-11-22 517.172 13,951 +12,481 0.31% 7,215,066
2007-11-12 2007-11-08 649.780 1,470 -13,235 0.03% 955,177
2007-10-30 2007-10-26 533.085 14,705 +754 0.32% 7,839,014
2007-10-23 2007-10-18 416.390 13,951 +3,394 0.31% 5,809,053
2007-10-22 2007-10-17 411.085 10,557 +2,262 0.23% 4,339,829
2007-10-15 2007-10-11 501.259 8,295 +754 0.18% 4,157,943
2007-10-12 2007-10-10 343.720 7,541 +754 0.17% 2,591,996
2007-10-10 2007-10-08 171.065 6,787 +377 0.15% 1,161,015
2007-08-23 2007-08-21 33.682 6,410 +6,410 0.14% 215,905
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top