History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-10-09 | 2025-10-06 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.590 | 550 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-25 | 2025-09-23 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2025-09-23 | 2025-09-19 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-17 | 2025-09-15 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-15 | 2025-09-11 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-11 | 2025-09-09 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-10 | 2025-09-08 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-05 | 2025-09-03 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.540 | 550 | +0 | 0.00% | 297 |
| 2025-08-28 | 2025-08-26 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-08-27 | 2025-08-25 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2025-08-26 | 2025-08-22 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-08-25 | 2025-08-21 | 0.560 | 550 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-21 | 2025-08-19 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-20 | 2025-08-18 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-19 | 2025-08-15 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-18 | 2025-08-14 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-15 | 2025-08-13 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-14 | 2025-08-12 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-12 | 2025-08-08 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-08 | 2025-08-06 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-08-07 | 2025-08-05 | 0.630 | 550 | +0 | 0.00% | 346 |
| 2025-08-06 | 2025-08-04 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2025-08-05 | 2025-08-01 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-08-04 | 2025-07-31 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-08-01 | 2025-07-30 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-31 | 2025-07-29 | 0.680 | 550 | +0 | 0.00% | 374 |
| 2025-07-30 | 2025-07-28 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.710 | 550 | +0 | 0.00% | 390 |
| 2025-07-25 | 2025-07-23 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-24 | 2025-07-22 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-23 | 2025-07-21 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-22 | 2025-07-18 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.660 | 550 | +0 | 0.00% | 363 |
| 2025-07-17 | 2025-07-15 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-15 | 2025-07-11 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 0.520 | 550 | +0 | 0.00% | 286 |
| 2025-07-11 | 2025-07-09 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.231 | 550 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.231 | 550 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.239 | 550 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.178 | 550 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-09 | 2025-06-05 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.168 | 550 | -40,000 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.166 | 40,550 | +40,000 | 0.05% | 6,731 |
| 2025-02-04 | 2025-01-28 | 0.138 | 550 | +80 | 0.00% | 76 |
| 2023-09-20 | 2023-09-18 | 0.256 | 470 | -174 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.256 | 644 | -2,341 | 0.00% | 165 |
| 2021-05-28 | 2021-05-26 | 1.708 | 2,985 | -30 | 0.00% | 5,099 |
| 2020-11-11 | 2020-11-09 | 1.333 | 3,015 | -8,195 | 0.00% | 4,017 |
| 2020-11-09 | 2020-11-05 | 1.392 | 11,210 | +8,195 | 0.02% | 15,608 |
| 2020-07-15 | 2020-07-13 | 0.863 | 3,015 | -2,341 | 0.01% | 2,601 |
| 2020-07-03 | 2020-06-30 | 0.777 | 5,356 | +2,341 | 0.01% | 4,163 |
| 2019-03-29 | 2019-03-27 | 3.758 | 3,015 | -2,926 | 0.01% | 11,331 |
| 2019-02-28 | 2019-02-26 | 3.417 | 5,941 | +2,926 | 0.01% | 20,298 |
| 2018-08-17 | 2018-08-15 | 3.417 | 3,015 | -878 | 0.01% | 10,301 |
| 2018-08-13 | 2018-08-09 | 3.758 | 3,893 | -878 | 0.01% | 14,631 |
| 2018-08-07 | 2018-08-03 | 3.246 | 4,771 | +1,756 | 0.01% | 15,486 |
| 2018-07-09 | 2018-07-05 | 3.588 | 3,015 | -7,961 | 0.01% | 10,816 |
| 2018-06-29 | 2018-06-27 | 3.588 | 10,976 | +7,961 | 0.02% | 39,376 |
| 2018-01-24 | 2018-01-22 | 3.588 | 3,015 | -205 | 0.01% | 10,816 |
| 2017-10-18 | 2017-10-16 | 4.100 | 3,220 | -2,926 | 0.01% | 13,202 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,146 | -2,927 | 0.01% | 25,199 |
| 2017-10-16 | 2017-10-12 | 4.271 | 9,073 | +5,853 | 0.02% | 38,749 |
| 2017-09-12 | 2017-09-08 | 3.588 | 3,220 | -32,312 | 0.01% | 11,552 |
| 2017-09-11 | 2017-09-07 | 3.929 | 35,532 | +8,956 | 0.06% | 139,611 |
| 2017-09-08 | 2017-09-06 | 3.929 | 26,576 | -1,814 | 0.05% | 104,422 |
| 2017-09-07 | 2017-09-05 | 4.271 | 28,390 | +25,170 | 0.05% | 121,249 |
| 2017-07-18 | 2017-07-14 | 2.904 | 3,220 | -1,580 | 0.01% | 9,351 |
| 2017-07-11 | 2017-07-07 | 3.075 | 4,800 | -59 | 0.01% | 14,760 |
| 2017-07-04 | 2017-06-30 | 3.075 | 4,859 | -3,219 | 0.01% | 14,941 |
| 2017-07-03 | 2017-06-29 | 3.417 | 8,078 | -10,302 | 0.01% | 27,600 |
| 2017-06-30 | 2017-06-28 | 3.075 | 18,380 | +11,882 | 0.03% | 56,519 |
| 2017-06-29 | 2017-06-27 | 3.588 | 6,498 | +3,220 | 0.01% | 23,312 |
| 2017-03-07 | 2017-03-03 | 6.321 | 3,278 | -234 | 0.01% | 20,720 |
| 2017-02-23 | 2017-02-21 | 6.492 | 3,512 | -1,464 | 0.01% | 22,799 |
| 2017-02-16 | 2017-02-14 | 7.175 | 4,976 | +1,464 | 0.01% | 35,703 |
| 2017-02-02 | 2017-01-27 | 6.492 | 3,512 | -2,634 | 0.01% | 22,799 |
| 2017-02-01 | 2017-01-25 | 6.321 | 6,146 | +2,634 | 0.01% | 38,848 |
| 2017-01-26 | 2017-01-24 | 6.492 | 3,512 | +292 | 0.01% | 22,799 |
| 2016-12-09 | 2016-12-07 | 7.004 | 3,220 | -3,687 | 0.01% | 22,553 |
| 2016-12-07 | 2016-12-05 | 7.175 | 6,907 | -9,366 | 0.01% | 49,558 |
| 2016-12-06 | 2016-12-02 | 7.346 | 16,273 | +13,053 | 0.03% | 119,539 |
| 2016-09-14 | 2016-09-12 | 8.371 | 3,220 | -3,512 | 0.01% | 26,954 |
| 2016-09-09 | 2016-09-07 | 8.883 | 6,732 | +3,512 | 0.01% | 59,803 |
| 2016-07-25 | 2016-07-21 | 8.029 | 3,220 | -117 | 0.01% | 25,854 |
| 2016-06-29 | 2016-06-27 | 8.029 | 3,337 | +117 | 0.01% | 26,793 |
| 2016-04-11 | 2016-04-07 | 9.908 | 3,220 | -5,853 | 0.01% | 31,905 |
| 2016-04-08 | 2016-04-06 | 9.908 | 9,073 | -5,854 | 0.02% | 89,898 |
| 2016-03-31 | 2016-03-29 | 10.592 | 14,927 | -878 | 0.03% | 158,102 |
| 2016-03-24 | 2016-03-22 | 11.104 | 15,805 | +878 | 0.03% | 175,501 |
| 2016-03-22 | 2016-03-18 | 10.592 | 14,927 | -878 | 0.03% | 158,102 |
| 2016-03-18 | 2016-03-16 | 10.763 | 15,805 | -3,512 | 0.03% | 170,101 |
| 2016-03-16 | 2016-03-14 | 10.592 | 19,317 | +15,219 | 0.03% | 204,599 |
| 2016-03-11 | 2016-03-09 | 10.763 | 4,098 | -2,634 | 0.01% | 44,105 |
| 2016-03-10 | 2016-03-08 | 11.275 | 6,732 | +878 | 0.01% | 75,903 |
| 2016-02-23 | 2016-02-19 | 10.250 | 5,854 | +2,634 | 0.01% | 60,004 |
| 2016-02-15 | 2016-02-11 | 8.200 | 3,220 | -58 | 0.01% | 26,404 |
| 2016-02-11 | 2016-02-04 | 9.054 | 3,278 | +58 | 0.01% | 29,680 |
| 2016-01-14 | 2016-01-12 | 8.371 | 3,220 | -234 | 0.01% | 26,954 |
| 2015-10-30 | 2015-10-28 | 15.546 | 3,454 | -234 | 0.01% | 53,695 |
| 2015-10-20 | 2015-10-16 | 16.913 | 3,688 | -175 | 0.01% | 62,373 |
| 2015-10-13 | 2015-10-09 | 17.254 | 3,863 | +58 | 0.01% | 66,653 |
| 2015-10-09 | 2015-10-07 | 17.083 | 3,805 | -410 | 0.01% | 65,002 |
| 2015-10-08 | 2015-10-06 | 17.083 | 4,215 | +1,171 | 0.01% | 72,006 |
| 2015-10-05 | 2015-09-30 | 15.717 | 3,044 | -878 | 0.01% | 47,842 |
| 2015-10-02 | 2015-09-29 | 15.204 | 3,922 | -351 | 0.01% | 59,631 |
| 2015-09-25 | 2015-09-23 | 16.229 | 4,273 | -3,805 | 0.01% | 69,347 |
| 2015-09-23 | 2015-09-21 | 17.254 | 8,078 | +878 | 0.01% | 139,379 |
| 2015-09-16 | 2015-09-14 | 16.913 | 7,200 | +351 | 0.01% | 121,770 |
| 2015-09-14 | 2015-09-10 | 16.913 | 6,849 | -1,756 | 0.01% | 115,834 |
| 2015-09-11 | 2015-09-09 | 17.425 | 8,605 | +1,756 | 0.01% | 149,942 |
| 2015-09-08 | 2015-09-04 | 17.254 | 6,849 | -117 | 0.01% | 118,174 |
| 2015-09-04 | 2015-09-01 | 16.571 | 6,966 | +3,278 | 0.01% | 115,432 |
| 2015-09-01 | 2015-08-28 | 16.913 | 3,688 | -58 | 0.01% | 62,373 |
| 2015-08-27 | 2015-08-25 | 16.400 | 3,746 | +58 | 0.01% | 61,434 |
| 2015-08-25 | 2015-08-21 | 18.963 | 3,688 | -58 | 0.01% | 69,934 |
| 2015-08-20 | 2015-08-18 | 17.425 | 3,746 | -586 | 0.01% | 65,274 |
| 2015-08-11 | 2015-08-07 | 20.500 | 4,332 | +586 | 0.02% | 88,806 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,746 | -1,080 | 0.01% | 97,363 |
| 2015-07-07 | 2015-07-03 | 36.069 | 4,826 | -2,263 | 0.01% | 174,071 |
| 2015-07-02 | 2015-06-29 | 39.517 | 7,089 | -2,254 | 0.02% | 280,138 |
| 2015-06-26 | 2015-06-24 | 44.291 | 9,343 | +113 | 0.03% | 413,812 |
| 2015-06-25 | 2015-06-23 | 39.517 | 9,230 | +1,885 | 0.02% | 364,744 |
| 2015-06-24 | 2015-06-22 | 38.456 | 7,345 | -1,139 | 0.02% | 282,462 |
| 2015-06-19 | 2015-06-17 | 40.313 | 8,484 | +377 | 0.02% | 342,015 |
| 2015-06-18 | 2015-06-16 | 40.578 | 8,107 | +1,886 | 0.02% | 328,967 |
| 2015-06-17 | 2015-06-15 | 37.396 | 6,221 | +377 | 0.02% | 232,637 |
| 2015-06-11 | 2015-06-09 | 40.843 | 5,844 | -1,810 | 0.02% | 238,688 |
| 2015-06-10 | 2015-06-08 | 56.226 | 7,654 | -1,697 | 0.02% | 430,353 |
| 2015-06-09 | 2015-06-05 | 55.961 | 9,351 | -151 | 0.03% | 523,288 |
| 2015-06-08 | 2015-06-04 | 57.022 | 9,502 | +272 | 0.03% | 541,819 |
| 2015-06-04 | 2015-06-02 | 61.265 | 9,230 | +1,885 | 0.02% | 565,476 |
| 2015-06-03 | 2015-06-01 | 59.939 | 7,345 | +754 | 0.02% | 440,251 |
| 2015-06-02 | 2015-05-29 | 61.795 | 6,591 | -430 | 0.02% | 407,294 |
| 2015-06-01 | 2015-05-28 | 61.000 | 7,021 | -995 | 0.02% | 428,279 |
| 2015-05-29 | 2015-05-27 | 67.630 | 8,016 | +1,885 | 0.02% | 542,124 |
| 2015-05-28 | 2015-05-26 | 56.491 | 6,131 | +686 | 0.02% | 346,347 |
| 2015-05-26 | 2015-05-21 | 54.369 | 5,445 | -1,086 | 0.01% | 296,041 |
| 2015-05-22 | 2015-05-20 | 54.635 | 6,531 | +1,132 | 0.02% | 356,818 |
| 2015-05-21 | 2015-05-19 | 55.430 | 5,399 | -46 | 0.01% | 299,268 |
| 2015-05-20 | 2015-05-18 | 53.839 | 5,445 | -346 | 0.01% | 293,153 |
| 2015-05-19 | 2015-05-15 | 54.104 | 5,791 | +1,877 | 0.02% | 313,317 |
| 2015-05-18 | 2015-05-14 | 54.635 | 3,914 | -1,357 | 0.01% | 213,840 |
| 2015-05-15 | 2015-05-13 | 55.165 | 5,271 | -45 | 0.01% | 290,775 |
| 2015-05-14 | 2015-05-12 | 55.695 | 5,316 | -2,512 | 0.01% | 296,077 |
| 2015-05-13 | 2015-05-11 | 61.000 | 7,828 | +2,745 | 0.02% | 477,506 |
| 2015-05-11 | 2015-05-07 | 46.678 | 5,083 | -505 | 0.01% | 237,265 |
| 2015-05-08 | 2015-05-06 | 50.656 | 5,588 | +1,342 | 0.02% | 283,068 |
| 2015-05-07 | 2015-05-05 | 49.861 | 4,246 | -4,162 | 0.01% | 211,708 |
| 2015-05-06 | 2015-05-04 | 61.530 | 8,408 | -8,846 | 0.02% | 517,346 |
| 2015-05-05 | 2015-04-30 | 61.530 | 17,254 | -301 | 0.05% | 1,061,642 |
| 2015-05-04 | 2015-04-29 | 71.608 | 17,555 | -11,780 | 0.05% | 1,257,086 |
| 2015-04-30 | 2015-04-28 | 50.391 | 29,335 | +15,460 | 0.08% | 1,478,223 |
| 2015-04-29 | 2015-04-27 | 37.396 | 13,875 | +8,295 | 0.04% | 518,863 |
| 2015-04-24 | 2015-04-22 | 37.130 | 5,580 | +1,508 | 0.02% | 207,187 |
| 2015-04-23 | 2015-04-21 | 37.396 | 4,072 | +1,810 | 0.01% | 152,275 |
| 2015-04-17 | 2015-04-15 | 36.069 | 2,262 | +377 | 0.01% | 81,589 |
| 2015-04-15 | 2015-04-13 | 37.661 | 1,885 | +754 | 0.01% | 70,990 |
| 2015-04-14 | 2015-04-10 | 33.948 | 1,131 | -377 | 0.00% | 38,395 |
| 2015-04-08 | 2015-04-01 | 33.948 | 1,508 | -1,094 | 0.00% | 51,193 |
| 2015-04-02 | 2015-03-31 | 33.152 | 2,602 | -709 | 0.01% | 86,262 |
| 2015-04-01 | 2015-03-30 | 33.948 | 3,311 | -339 | 0.01% | 112,401 |
| 2015-03-26 | 2015-03-24 | 37.926 | 3,650 | -301 | 0.01% | 138,430 |
| 2015-03-25 | 2015-03-23 | 38.191 | 3,951 | +113 | 0.01% | 150,893 |
| 2015-03-24 | 2015-03-20 | 37.396 | 3,838 | +1,463 | 0.01% | 143,524 |
| 2015-03-23 | 2015-03-19 | 39.782 | 2,375 | -415 | 0.01% | 94,483 |
| 2015-03-19 | 2015-03-17 | 35.009 | 2,790 | -151 | 0.01% | 97,674 |
| 2015-03-18 | 2015-03-16 | 41.904 | 2,941 | +2,639 | 0.01% | 123,240 |
| 2015-01-12 | 2015-01-08 | 42.965 | 302 | -754 | 0.00% | 12,975 |
| 2015-01-09 | 2015-01-07 | 44.026 | 1,056 | +754 | 0.00% | 46,491 |
| 2014-11-21 | 2014-11-19 | 76.913 | 302 | -188 | 0.00% | 23,228 |
| 2014-10-03 | 2014-09-29 | 63.122 | 490 | -377 | 0.00% | 30,930 |
| 2014-09-26 | 2014-09-24 | 71.608 | 867 | +188 | 0.00% | 62,085 |
| 2014-08-29 | 2014-08-27 | 76.913 | 679 | +377 | 0.00% | 52,224 |
| 2014-08-18 | 2014-08-14 | 79.565 | 302 | -1,131 | 0.00% | 24,029 |
| 2014-08-15 | 2014-08-13 | 78.239 | 1,433 | +1,131 | 0.00% | 112,116 |
| 2014-07-23 | 2014-07-21 | 99.456 | 302 | +189 | 0.00% | 30,036 |
| 2014-05-27 | 2014-05-23 | 82.217 | 113 | -754 | 0.00% | 9,291 |
| 2014-05-26 | 2014-05-22 | 86.195 | 867 | -3,017 | 0.00% | 74,731 |
| 2014-05-05 | 2014-04-30 | 103.434 | 3,884 | +3,771 | 0.02% | 401,739 |
| 2014-04-29 | 2014-04-25 | 102.108 | 113 | +113 | 0.00% | 11,538 |
| 2014-04-28 | 2014-04-24 | 110.065 | 0 | -3,771 | ||
| 2014-04-23 | 2014-04-17 | 103.434 | 3,771 | +378 | 0.02% | 390,051 |
| 2014-04-22 | 2014-04-16 | 62.591 | 3,393 | -5,656 | 0.02% | 212,371 |
| 2014-04-17 | 2014-04-15 | 49.330 | 9,049 | +1,131 | 0.05% | 446,389 |
| 2014-04-16 | 2014-04-14 | 74.261 | 7,918 | +2,262 | 0.04% | 587,995 |
| 2014-04-15 | 2014-04-11 | 100.782 | 5,656 | +377 | 0.03% | 570,024 |
| 2014-04-14 | 2014-04-10 | 132.608 | 5,279 | +1,508 | 0.03% | 700,039 |
| 2014-04-11 | 2014-04-09 | 180.347 | 3,771 | +1,509 | 0.02% | 680,089 |
| 2014-04-10 | 2014-04-08 | 214.825 | 2,262 | +377 | 0.01% | 485,935 |
| 2014-03-25 | 2014-03-21 | 212.173 | 1,885 | +1,131 | 0.01% | 399,946 |
| 2014-03-24 | 2014-03-20 | 291.738 | 754 | +754 | 0.00% | 219,970 |
| 2011-12-13 | 2011-12-09 | 35.274 | 0 | -2,375 | ||
| 2010-11-05 | 2010-11-03 | 34.213 | 2,375 | +2,375 | 0.04% | 81,256 |
| 2010-09-27 | 2010-09-22 | 32.887 | 0 | -566 | ||
| 2010-08-27 | 2010-08-25 | 33.948 | 566 | +566 | 0.01% | 19,214 |
| 2010-06-23 | 2010-06-21 | 40.578 | 0 | -1,885 | ||
| 2010-06-18 | 2010-06-15 | 37.661 | 1,885 | -415 | 0.03% | 70,990 |
| 2010-04-29 | 2010-04-27 | 50.656 | 2,300 | +483 | 0.04% | 116,510 |
| 2010-04-26 | 2010-04-22 | 58.348 | 1,817 | +1,025 | 0.03% | 106,018 |
| 2010-04-23 | 2010-04-21 | 58.348 | 792 | -1,093 | 0.01% | 46,211 |
| 2010-04-01 | 2010-03-30 | 40.578 | 1,885 | +618 | 0.03% | 76,490 |
| 2010-01-12 | 2010-01-08 | 39.782 | 1,267 | +1,267 | 0.02% | 50,404 |
| 2010-01-04 | 2009-12-29 | 39.782 | 0 | -550 | ||
| 2009-12-02 | 2009-11-30 | 39.517 | 550 | +550 | 0.01% | 21,734 |
| 2009-12-01 | 2009-11-27 | 37.130 | 0 | -1,131 | ||
| 2009-11-13 | 2009-11-11 | 42.700 | 1,131 | -1,131 | 0.02% | 48,294 |
| 2009-10-09 | 2009-10-07 | 42.435 | 2,262 | -717 | 0.04% | 95,987 |
| 2009-10-05 | 2009-09-30 | 44.026 | 2,979 | +717 | 0.05% | 131,153 |
| 2009-09-28 | 2009-09-24 | 41.109 | 2,262 | -377 | 0.04% | 92,988 |
| 2009-09-07 | 2009-09-03 | 46.678 | 2,639 | +2,639 | 0.05% | 123,183 |
| 2009-05-21 | 2009-05-19 | 49.330 | 0 | -1,131 | ||
| 2009-05-19 | 2009-05-15 | 42.435 | 1,131 | +1,131 | 0.02% | 47,994 |
| 2009-05-13 | 2009-05-11 | 34.478 | 0 | -1,109 | ||
| 2009-05-12 | 2009-05-08 | 33.152 | 1,109 | -874 | 0.02% | 36,766 |
| 2009-05-07 | 2009-05-05 | 33.948 | 1,983 | +754 | 0.03% | 67,318 |
| 2009-05-06 | 2009-05-04 | 32.356 | 1,229 | +965 | 0.02% | 39,766 |
| 2009-05-04 | 2009-04-29 | 29.969 | 264 | -1,184 | 0.00% | 7,912 |
| 2009-04-23 | 2009-04-21 | 37.130 | 1,448 | +370 | 0.03% | 53,765 |
| 2009-04-22 | 2009-04-20 | 45.087 | 1,078 | +1,078 | 0.02% | 48,604 |
| 2008-05-29 | 2008-05-27 | 214.825 | 0 | -377 | ||
| 2008-05-28 | 2008-05-26 | 212.173 | 377 | -1,131 | 0.01% | 79,989 |
| 2008-05-27 | 2008-05-23 | 214.825 | 1,508 | +1,508 | 0.03% | 323,957 |
| 2008-05-08 | 2008-05-06 | 153.826 | 0 | -189 | ||
| 2008-05-07 | 2008-05-05 | 145.869 | 189 | +189 | 0.00% | 27,569 |
| 2008-01-04 | 2008-01-02 | 625.911 | 0 | -38 | ||
| 2008-01-03 | 2007-12-31 | 631.215 | 38 | +38 | 0.00% | 23,986 |
| 2007-12-28 | 2007-12-24 | 647.128 | 0 | -45 | ||
| 2007-12-27 | 2007-12-20 | 607.346 | 45 | +45 | 0.00% | 27,331 |
| 2007-11-30 | 2007-11-28 | 583.476 | 0 | -38 | ||
| 2007-11-29 | 2007-11-27 | 535.737 | 38 | +38 | 0.00% | 20,358 |
| 2007-10-31 | 2007-10-29 | 604.693 | 0 | -377 | ||
| 2007-10-30 | 2007-10-26 | 533.085 | 377 | +377 | 0.01% | 200,973 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy