History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,620 | +0 | 0.00% | 5,172 |
| 2025-10-13 | 2025-10-09 | 0.600 | 8,620 | +0 | 0.00% | 5,172 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,620 | +0 | 0.00% | 5,862 |
| 2025-10-09 | 2025-10-06 | 0.690 | 8,620 | +0 | 0.00% | 5,948 |
| 2025-10-08 | 2025-10-03 | 0.690 | 8,620 | +0 | 0.00% | 5,948 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-10-02 | 2025-09-29 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-09-30 | 2025-09-26 | 0.590 | 8,620 | +0 | 0.00% | 5,086 |
| 2025-09-29 | 2025-09-25 | 0.590 | 8,620 | +0 | 0.00% | 5,086 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,620 | +0 | 0.00% | 4,741 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8,620 | +0 | 0.00% | 4,741 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,620 | +0 | 0.00% | 4,741 |
| 2025-09-23 | 2025-09-19 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-22 | 2025-09-18 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-18 | 2025-09-16 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-16 | 2025-09-12 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-12 | 2025-09-10 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-11 | 2025-09-09 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-10 | 2025-09-08 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-09 | 2025-09-05 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-05 | 2025-09-03 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-04 | 2025-09-02 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-03 | 2025-09-01 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-02 | 2025-08-29 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-08-29 | 2025-08-27 | 0.540 | 8,620 | +0 | 0.00% | 4,655 |
| 2025-08-28 | 2025-08-26 | 0.580 | 8,620 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 8,620 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 8,620 | +0 | 0.00% | 4,827 |
| 2025-08-25 | 2025-08-21 | 0.560 | 8,620 | +0 | 0.00% | 4,827 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-21 | 2025-08-19 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-20 | 2025-08-18 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-18 | 2025-08-14 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-15 | 2025-08-13 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-14 | 2025-08-12 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-13 | 2025-08-11 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-12 | 2025-08-08 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-11 | 2025-08-07 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,620 | +0 | 0.00% | 5,344 |
| 2025-08-07 | 2025-08-05 | 0.630 | 8,620 | +0 | 0.00% | 5,431 |
| 2025-08-06 | 2025-08-04 | 0.600 | 8,620 | +0 | 0.00% | 5,172 |
| 2025-08-05 | 2025-08-01 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,620 | +0 | 0.00% | 5,862 |
| 2025-07-30 | 2025-07-28 | 0.710 | 8,620 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 0.710 | 8,620 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.710 | 8,620 | +0 | 0.00% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-07-24 | 2025-07-22 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-07-23 | 2025-07-21 | 0.780 | 8,620 | +0 | 0.00% | 6,724 |
| 2025-07-22 | 2025-07-18 | 0.760 | 8,620 | +0 | 0.00% | 6,551 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,620 | +0 | 0.00% | 6,465 |
| 2025-07-18 | 2025-07-16 | 0.660 | 8,620 | +0 | 0.00% | 5,689 |
| 2025-07-17 | 2025-07-15 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,620 | +0 | 0.00% | 5,603 |
| 2025-07-14 | 2025-07-10 | 0.520 | 8,620 | +0 | 0.00% | 4,482 |
| 2025-07-11 | 2025-07-09 | 0.480 | 8,620 | +0 | 0.00% | 4,138 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,620 | +0 | 0.00% | 3,879 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,620 | +0 | 0.00% | 3,707 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,620 | +0 | 0.00% | 2,586 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,620 | +0 | 0.00% | 2,414 |
| 2025-07-04 | 2025-07-02 | 0.231 | 8,620 | +0 | 0.00% | 1,991 |
| 2025-07-03 | 2025-06-30 | 0.231 | 8,620 | +0 | 0.00% | 1,991 |
| 2025-07-02 | 2025-06-27 | 0.220 | 8,620 | +0 | 0.00% | 1,896 |
| 2025-06-30 | 2025-06-26 | 0.239 | 8,620 | +0 | 0.00% | 2,060 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,620 | +0 | 0.00% | 1,534 |
| 2025-06-26 | 2025-06-24 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-25 | 2025-06-23 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-24 | 2025-06-20 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-23 | 2025-06-19 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-20 | 2025-06-18 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-19 | 2025-06-17 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-18 | 2025-06-16 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-17 | 2025-06-13 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-16 | 2025-06-12 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-06-13 | 2025-06-11 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-12 | 2025-06-10 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-11 | 2025-06-09 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-09 | 2025-06-05 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-06 | 2025-06-04 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-05 | 2025-06-03 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-04 | 2025-06-02 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-03 | 2025-05-30 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-05-30 | 2025-05-28 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-05-29 | 2025-05-27 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-05-28 | 2025-05-26 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-05-27 | 2025-05-23 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-26 | 2025-05-22 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-23 | 2025-05-21 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-22 | 2025-05-20 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-21 | 2025-05-19 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-20 | 2025-05-16 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-05-19 | 2025-05-15 | 0.180 | 8,620 | +0 | 0.00% | 1,552 |
| 2025-05-16 | 2025-05-14 | 0.167 | 8,620 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.167 | 8,620 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.167 | 8,620 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.167 | 8,620 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.167 | 8,620 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.177 | 8,620 | +0 | 0.00% | 1,526 |
| 2025-05-08 | 2025-05-06 | 0.172 | 8,620 | +0 | 0.00% | 1,483 |
| 2025-05-07 | 2025-05-02 | 0.170 | 8,620 | +0 | 0.00% | 1,465 |
| 2025-05-06 | 2025-04-30 | 0.180 | 8,620 | +0 | 0.00% | 1,552 |
| 2025-05-02 | 2025-04-29 | 0.160 | 8,620 | +0 | 0.00% | 1,379 |
| 2025-04-30 | 2025-04-28 | 0.168 | 8,620 | +0 | 0.00% | 1,448 |
| 2025-04-29 | 2025-04-25 | 0.166 | 8,620 | +0 | 0.00% | 1,431 |
| 2025-04-28 | 2025-04-24 | 0.175 | 8,620 | +0 | 0.00% | 1,508 |
| 2025-04-25 | 2025-04-23 | 0.149 | 8,620 | +0 | 0.00% | 1,284 |
| 2025-04-24 | 2025-04-22 | 0.169 | 8,620 | +0 | 0.00% | 1,457 |
| 2025-04-23 | 2025-04-17 | 0.169 | 8,620 | +0 | 0.00% | 1,457 |
| 2025-04-22 | 2025-04-16 | 0.170 | 8,620 | +0 | 0.00% | 1,465 |
| 2025-04-17 | 2025-04-15 | 0.157 | 8,620 | +0 | 0.00% | 1,353 |
| 2025-04-16 | 2025-04-14 | 0.162 | 8,620 | +0 | 0.00% | 1,396 |
| 2025-04-15 | 2025-04-11 | 0.107 | 8,620 | +0 | 0.00% | 922 |
| 2025-04-14 | 2025-04-10 | 0.107 | 8,620 | +0 | 0.00% | 922 |
| 2025-04-11 | 2025-04-09 | 0.107 | 8,620 | +0 | 0.00% | 922 |
| 2025-04-10 | 2025-04-08 | 0.107 | 8,620 | +0 | 0.00% | 922 |
| 2025-04-09 | 2025-04-07 | 0.107 | 8,620 | +0 | 0.00% | 922 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,620 | +0 | 0.00% | 905 |
| 2025-04-07 | 2025-04-02 | 0.102 | 8,620 | +0 | 0.00% | 879 |
| 2025-04-03 | 2025-04-01 | 0.110 | 8,620 | +0 | 0.00% | 948 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,620 | +0 | 0.00% | 905 |
| 2025-04-01 | 2025-03-28 | 0.120 | 8,620 | +0 | 0.00% | 1,034 |
| 2025-03-31 | 2025-03-27 | 0.120 | 8,620 | +0 | 0.00% | 1,034 |
| 2025-03-28 | 2025-03-26 | 0.118 | 8,620 | +0 | 0.00% | 1,017 |
| 2025-03-27 | 2025-03-25 | 0.139 | 8,620 | +0 | 0.00% | 1,198 |
| 2025-03-26 | 2025-03-24 | 0.139 | 8,620 | +0 | 0.00% | 1,198 |
| 2025-03-25 | 2025-03-21 | 0.155 | 8,620 | +5,000 | 0.00% | 1,336 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,620 | -6,500 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 0.138 | 10,120 | +1,476 | 0.01% | 1,398 |
| 2023-09-20 | 2023-09-18 | 0.256 | 8,644 | -3,204 | 0.01% | 2,215 |
| 2022-07-11 | 2022-07-07 | 1.281 | 11,848 | -5,853 | 0.01% | 15,180 |
| 2022-03-18 | 2022-03-16 | 1.401 | 17,701 | -586 | 0.02% | 24,796 |
| 2020-10-29 | 2020-10-27 | 1.076 | 18,287 | -5,853 | 0.03% | 19,681 |
| 2020-07-06 | 2020-07-02 | 0.735 | 24,140 | +4,682 | 0.04% | 17,733 |
| 2020-07-02 | 2020-06-29 | 0.700 | 19,458 | -7,024 | 0.03% | 13,629 |
| 2020-06-11 | 2020-06-09 | 0.641 | 26,482 | +1,171 | 0.05% | 16,965 |
| 2020-05-25 | 2020-05-21 | 1.042 | 25,311 | +7,024 | 0.04% | 26,376 |
| 2020-02-04 | 2020-01-31 | 2.221 | 18,287 | -4,507 | 0.03% | 40,612 |
| 2020-02-03 | 2020-01-30 | 2.392 | 22,794 | +4,507 | 0.04% | 54,516 |
| 2020-01-29 | 2020-01-22 | 2.392 | 18,287 | -4,800 | 0.03% | 43,736 |
| 2020-01-23 | 2020-01-21 | 2.392 | 23,087 | +4,800 | 0.04% | 55,216 |
| 2019-12-19 | 2019-12-17 | 2.392 | 18,287 | -8,722 | 0.03% | 43,736 |
| 2019-12-18 | 2019-12-16 | 2.392 | 27,009 | +820 | 0.05% | 64,597 |
| 2019-12-17 | 2019-12-13 | 2.392 | 26,189 | -586 | 0.05% | 62,635 |
| 2019-12-16 | 2019-12-12 | 2.392 | 26,775 | +8,488 | 0.05% | 64,037 |
| 2019-11-29 | 2019-11-27 | 2.392 | 18,287 | -10,127 | 0.03% | 43,736 |
| 2019-11-28 | 2019-11-26 | 2.392 | 28,414 | +3,161 | 0.05% | 67,957 |
| 2019-11-27 | 2019-11-25 | 2.392 | 25,253 | +2,810 | 0.04% | 60,397 |
| 2019-11-26 | 2019-11-22 | 2.392 | 22,443 | +4,156 | 0.04% | 53,676 |
| 2019-11-12 | 2019-11-08 | 2.563 | 18,287 | -4,273 | 0.03% | 46,860 |
| 2019-11-11 | 2019-11-07 | 2.563 | 22,560 | -59 | 0.04% | 57,810 |
| 2019-11-08 | 2019-11-06 | 2.563 | 22,619 | -702 | 0.04% | 57,961 |
| 2019-11-07 | 2019-11-05 | 2.563 | 23,321 | +5,034 | 0.04% | 59,760 |
| 2019-10-31 | 2019-10-29 | 2.563 | 18,287 | -4,097 | 0.03% | 46,860 |
| 2019-10-24 | 2019-10-22 | 2.563 | 22,384 | -1,113 | 0.04% | 57,359 |
| 2019-10-23 | 2019-10-21 | 2.563 | 23,497 | -2,517 | 0.04% | 60,211 |
| 2019-10-21 | 2019-10-17 | 2.563 | 26,014 | +1,288 | 0.05% | 66,661 |
| 2019-10-18 | 2019-10-16 | 2.563 | 24,726 | -1,580 | 0.04% | 63,360 |
| 2019-10-17 | 2019-10-15 | 2.392 | 26,306 | -59 | 0.05% | 62,915 |
| 2019-10-16 | 2019-10-14 | 2.563 | 26,365 | -58 | 0.05% | 67,560 |
| 2019-10-15 | 2019-10-11 | 2.563 | 26,423 | -117 | 0.05% | 67,709 |
| 2019-10-11 | 2019-10-09 | 2.563 | 26,540 | +878 | 0.05% | 68,009 |
| 2019-10-10 | 2019-10-08 | 2.392 | 25,662 | -235 | 0.04% | 61,375 |
| 2019-10-09 | 2019-10-04 | 2.563 | 25,897 | +5,971 | 0.05% | 66,361 |
| 2019-10-08 | 2019-10-03 | 2.563 | 19,926 | +351 | 0.03% | 51,060 |
| 2019-10-04 | 2019-10-02 | 2.563 | 19,575 | +1,288 | 0.03% | 50,161 |
| 2019-09-25 | 2019-09-23 | 2.563 | 18,287 | -234 | 0.03% | 46,860 |
| 2019-09-24 | 2019-09-20 | 2.563 | 18,521 | +234 | 0.03% | 47,460 |
| 2019-08-23 | 2019-08-21 | 2.563 | 18,287 | -3,629 | 0.03% | 46,860 |
| 2019-08-22 | 2019-08-20 | 2.221 | 21,916 | +3,571 | 0.04% | 48,672 |
| 2019-08-19 | 2019-08-15 | 2.392 | 18,345 | +58 | 0.03% | 43,875 |
| 2019-08-07 | 2019-08-05 | 2.221 | 18,287 | -7,200 | 0.03% | 40,612 |
| 2019-08-06 | 2019-08-02 | 2.392 | 25,487 | +7,142 | 0.04% | 60,956 |
| 2019-07-31 | 2019-07-29 | 2.733 | 18,345 | +58 | 0.03% | 50,143 |
| 2019-06-20 | 2019-06-18 | 2.563 | 18,287 | -7,493 | 0.03% | 46,860 |
| 2019-06-19 | 2019-06-17 | 2.563 | 25,780 | +7,493 | 0.04% | 66,061 |
| 2019-06-11 | 2019-06-06 | 2.563 | 18,287 | -6,849 | 0.03% | 46,860 |
| 2019-06-10 | 2019-06-05 | 2.392 | 25,136 | +6,849 | 0.04% | 60,117 |
| 2019-05-02 | 2019-04-29 | 3.246 | 18,287 | -2,341 | 0.03% | 59,357 |
| 2019-04-29 | 2019-04-25 | 3.246 | 20,628 | +2,341 | 0.04% | 66,955 |
| 2019-02-18 | 2019-02-14 | 2.733 | 18,287 | -7,141 | 0.03% | 49,984 |
| 2019-02-15 | 2019-02-13 | 2.563 | 25,428 | +4,214 | 0.04% | 65,159 |
| 2019-02-14 | 2019-02-12 | 2.563 | 21,214 | +2,927 | 0.04% | 54,361 |
| 2019-01-24 | 2019-01-22 | 2.563 | 18,287 | -6,614 | 0.03% | 46,860 |
| 2019-01-23 | 2019-01-21 | 2.563 | 24,901 | -2,283 | 0.04% | 63,809 |
| 2019-01-22 | 2019-01-18 | 2.563 | 27,184 | +8,897 | 0.05% | 69,659 |
| 2018-12-19 | 2018-12-17 | 2.733 | 18,287 | -3,044 | 0.03% | 49,984 |
| 2018-12-18 | 2018-12-14 | 2.733 | 21,331 | -2,458 | 0.04% | 58,305 |
| 2018-12-10 | 2018-12-06 | 2.563 | 23,789 | -234 | 0.04% | 60,959 |
| 2018-12-06 | 2018-12-04 | 2.733 | 24,023 | +761 | 0.04% | 65,663 |
| 2018-12-04 | 2018-11-30 | 2.733 | 23,262 | -59 | 0.04% | 63,583 |
| 2018-12-03 | 2018-11-29 | 2.733 | 23,321 | +5,034 | 0.04% | 63,744 |
| 2018-11-07 | 2018-11-05 | 2.733 | 18,287 | -3,044 | 0.03% | 49,984 |
| 2018-11-06 | 2018-11-02 | 2.563 | 21,331 | +644 | 0.04% | 54,661 |
| 2018-11-05 | 2018-11-01 | 2.392 | 20,687 | -4,039 | 0.04% | 49,476 |
| 2018-10-31 | 2018-10-29 | 2.392 | 24,726 | +2,986 | 0.04% | 59,136 |
| 2018-10-30 | 2018-10-26 | 2.392 | 21,740 | +1,170 | 0.04% | 51,995 |
| 2018-10-26 | 2018-10-24 | 2.392 | 20,570 | +2,283 | 0.04% | 49,197 |
| 2018-08-07 | 2018-08-03 | 3.246 | 18,287 | +1,171 | 0.03% | 59,357 |
| 2018-06-20 | 2018-06-15 | 3.246 | 17,116 | -117 | 0.03% | 55,556 |
| 2018-03-21 | 2018-03-19 | 3.417 | 17,233 | -2,283 | 0.03% | 58,879 |
| 2018-02-07 | 2018-02-05 | 3.417 | 19,516 | -293 | 0.03% | 66,680 |
| 2018-01-25 | 2018-01-23 | 3.417 | 19,809 | +59 | 0.03% | 67,681 |
| 2018-01-10 | 2018-01-08 | 3.929 | 19,750 | +2,341 | 0.03% | 77,601 |
| 2017-12-15 | 2017-12-13 | 3.588 | 17,409 | -175 | 0.03% | 62,455 |
| 2017-12-14 | 2017-12-12 | 3.588 | 17,584 | -410 | 0.03% | 63,083 |
| 2017-11-23 | 2017-11-21 | 4.100 | 17,994 | -59 | 0.03% | 73,775 |
| 2017-11-21 | 2017-11-17 | 4.271 | 18,053 | -11,648 | 0.03% | 77,101 |
| 2017-11-14 | 2017-11-10 | 4.271 | 29,701 | -1,288 | 0.05% | 126,848 |
| 2017-11-09 | 2017-11-07 | 4.271 | 30,989 | +9,892 | 0.05% | 132,349 |
| 2017-11-03 | 2017-11-01 | 4.271 | 21,097 | +1,815 | 0.04% | 90,102 |
| 2017-10-20 | 2017-10-18 | 4.783 | 19,282 | -49,756 | 0.03% | 92,232 |
| 2017-10-17 | 2017-10-13 | 4.100 | 69,038 | +33,951 | 0.12% | 283,056 |
| 2017-10-13 | 2017-10-11 | 3.588 | 35,087 | +14,634 | 0.06% | 125,875 |
| 2017-10-12 | 2017-10-10 | 3.588 | 20,453 | -17,561 | 0.04% | 73,375 |
| 2017-09-18 | 2017-09-14 | 3.588 | 38,014 | +2,927 | 0.07% | 136,375 |
| 2017-09-11 | 2017-09-07 | 3.929 | 35,087 | +5,854 | 0.06% | 137,863 |
| 2017-09-08 | 2017-09-06 | 3.929 | 29,233 | +7,727 | 0.05% | 114,861 |
| 2017-09-07 | 2017-09-05 | 4.271 | 21,506 | +5,385 | 0.04% | 91,849 |
| 2017-09-06 | 2017-09-04 | 3.588 | 16,121 | -6,556 | 0.03% | 57,834 |
| 2017-07-31 | 2017-07-27 | 2.733 | 22,677 | -29,268 | 0.04% | 61,984 |
| 2017-07-25 | 2017-07-21 | 2.563 | 51,945 | -4,683 | 0.09% | 133,109 |
| 2017-07-21 | 2017-07-19 | 2.563 | 56,628 | +33,951 | 0.10% | 145,109 |
| 2017-07-04 | 2017-06-30 | 3.075 | 22,677 | -363 | 0.04% | 69,732 |
| 2017-07-03 | 2017-06-29 | 3.417 | 23,040 | -7,844 | 0.04% | 78,720 |
| 2017-06-30 | 2017-06-28 | 3.075 | 30,884 | -87,805 | 0.05% | 94,968 |
| 2017-06-29 | 2017-06-27 | 3.588 | 118,689 | +92,429 | 0.21% | 425,797 |
| 2017-05-29 | 2017-05-25 | 5.467 | 26,260 | -2,926 | 0.05% | 143,555 |
| 2017-05-23 | 2017-05-19 | 5.296 | 29,186 | +2,926 | 0.05% | 154,564 |
| 2017-05-18 | 2017-05-16 | 5.467 | 26,260 | +59 | 0.05% | 143,555 |
| 2017-05-15 | 2017-05-11 | 5.979 | 26,201 | -6,029 | 0.05% | 156,660 |
| 2017-04-20 | 2017-04-18 | 5.125 | 32,230 | -6,439 | 0.06% | 165,179 |
| 2017-04-19 | 2017-04-13 | 5.296 | 38,669 | +117 | 0.07% | 204,785 |
| 2017-03-24 | 2017-03-22 | 6.492 | 38,552 | -4,098 | 0.07% | 250,267 |
| 2017-03-20 | 2017-03-16 | 6.321 | 42,650 | +4,098 | 0.07% | 269,584 |
| 2017-02-27 | 2017-02-23 | 6.492 | 38,552 | +1,756 | 0.07% | 250,267 |
| 2017-02-20 | 2017-02-16 | 6.833 | 36,796 | +5,854 | 0.06% | 251,439 |
| 2017-02-16 | 2017-02-14 | 7.175 | 30,942 | -5,854 | 0.05% | 222,009 |
| 2017-02-15 | 2017-02-13 | 6.663 | 36,796 | +5,854 | 0.06% | 245,153 |
| 2017-02-08 | 2017-02-06 | 7.004 | 30,942 | -1,464 | 0.05% | 216,723 |
| 2017-02-07 | 2017-02-03 | 6.663 | 32,406 | -4,390 | 0.06% | 215,905 |
| 2016-12-16 | 2016-12-14 | 6.663 | 36,796 | +5,854 | 0.06% | 245,153 |
| 2016-12-14 | 2016-12-12 | 7.004 | 30,942 | -5,854 | 0.05% | 216,723 |
| 2016-12-08 | 2016-12-06 | 6.833 | 36,796 | +5,854 | 0.06% | 251,439 |
| 2016-12-01 | 2016-11-29 | 7.004 | 30,942 | -5,854 | 0.05% | 216,723 |
| 2016-11-28 | 2016-11-24 | 6.833 | 36,796 | +5,854 | 0.06% | 251,439 |
| 2016-11-18 | 2016-11-16 | 6.833 | 30,942 | -4,683 | 0.05% | 211,437 |
| 2016-11-16 | 2016-11-14 | 7.004 | 35,625 | +5,853 | 0.06% | 249,523 |
| 2016-11-01 | 2016-10-28 | 7.688 | 29,772 | -995 | 0.05% | 228,872 |
| 2016-10-25 | 2016-10-20 | 8.029 | 30,767 | +995 | 0.05% | 247,033 |
| 2016-10-05 | 2016-10-03 | 8.200 | 29,772 | -175 | 0.05% | 244,130 |
| 2016-10-04 | 2016-09-30 | 8.029 | 29,947 | -176 | 0.05% | 240,449 |
| 2016-09-27 | 2016-09-23 | 8.542 | 30,123 | +351 | 0.05% | 257,301 |
| 2016-09-07 | 2016-09-05 | 7.688 | 29,772 | -3,980 | 0.05% | 228,872 |
| 2016-09-05 | 2016-09-01 | 7.858 | 33,752 | -1,288 | 0.06% | 265,234 |
| 2016-09-02 | 2016-08-31 | 7.858 | 35,040 | +5,268 | 0.06% | 275,356 |
| 2016-08-15 | 2016-08-11 | 7.688 | 29,772 | +586 | 0.05% | 228,872 |
| 2016-08-12 | 2016-08-10 | 7.688 | 29,186 | -5,269 | 0.05% | 224,367 |
| 2016-08-11 | 2016-08-09 | 7.858 | 34,455 | +5,269 | 0.06% | 270,759 |
| 2016-08-03 | 2016-07-29 | 7.517 | 29,186 | -937 | 0.05% | 219,381 |
| 2016-07-25 | 2016-07-21 | 8.029 | 30,123 | +937 | 0.05% | 241,863 |
| 2016-06-29 | 2016-06-27 | 8.029 | 29,186 | -2,342 | 0.05% | 234,339 |
| 2016-06-28 | 2016-06-24 | 8.542 | 31,528 | -351 | 0.05% | 269,302 |
| 2016-06-16 | 2016-06-14 | 7.517 | 31,879 | -2,107 | 0.06% | 239,624 |
| 2016-06-15 | 2016-06-13 | 7.346 | 33,986 | +2,107 | 0.06% | 249,655 |
| 2016-05-17 | 2016-05-13 | 9.225 | 31,879 | -585 | 0.06% | 294,084 |
| 2016-05-09 | 2016-05-05 | 10.421 | 32,464 | +585 | 0.06% | 338,302 |
| 2016-04-21 | 2016-04-19 | 10.933 | 31,879 | +117 | 0.06% | 348,544 |
| 2016-04-18 | 2016-04-14 | 9.738 | 31,762 | -1,112 | 0.06% | 309,282 |
| 2016-04-15 | 2016-04-13 | 10.079 | 32,874 | +1,112 | 0.06% | 331,343 |
| 2016-03-10 | 2016-03-08 | 11.275 | 31,762 | +2,342 | 0.06% | 358,117 |
| 2016-03-08 | 2016-03-04 | 10.250 | 29,420 | -1,054 | 0.05% | 301,555 |
| 2016-03-04 | 2016-03-02 | 10.933 | 30,474 | +2,341 | 0.05% | 333,182 |
| 2016-03-01 | 2016-02-26 | 11.617 | 28,133 | +1,522 | 0.05% | 326,812 |
| 2016-02-29 | 2016-02-25 | 10.079 | 26,611 | -7,668 | 0.05% | 268,217 |
| 2016-02-25 | 2016-02-23 | 10.079 | 34,279 | -5,854 | 0.06% | 345,504 |
| 2016-02-24 | 2016-02-22 | 10.421 | 40,133 | +5,854 | 0.07% | 418,219 |
| 2016-02-23 | 2016-02-19 | 10.250 | 34,279 | +8,839 | 0.06% | 351,360 |
| 2016-02-16 | 2016-02-12 | 8.029 | 25,440 | -2,049 | 0.04% | 204,262 |
| 2016-02-11 | 2016-02-04 | 9.054 | 27,489 | -10,010 | 0.05% | 248,890 |
| 2016-02-05 | 2016-02-03 | 8.200 | 37,499 | +11,708 | 0.07% | 307,492 |
| 2016-02-02 | 2016-01-29 | 8.200 | 25,791 | -26,342 | 0.04% | 211,486 |
| 2016-02-01 | 2016-01-28 | 8.200 | 52,133 | +26,342 | 0.09% | 427,491 |
| 2016-01-29 | 2016-01-27 | 9.738 | 25,791 | -234 | 0.04% | 251,140 |
| 2016-01-27 | 2016-01-25 | 7.858 | 26,025 | -352 | 0.05% | 204,513 |
| 2016-01-22 | 2016-01-20 | 7.517 | 26,377 | +3,103 | 0.05% | 198,267 |
| 2015-12-21 | 2015-12-17 | 11.446 | 23,274 | -5,854 | 0.04% | 266,390 |
| 2015-12-14 | 2015-12-10 | 12.300 | 29,128 | -11,707 | 0.05% | 358,274 |
| 2015-12-09 | 2015-12-07 | 12.129 | 40,835 | +7,024 | 0.07% | 495,295 |
| 2015-11-30 | 2015-11-26 | 14.179 | 33,811 | +5,854 | 0.06% | 479,412 |
| 2015-11-27 | 2015-11-25 | 14.521 | 27,957 | +5,854 | 0.05% | 405,959 |
| 2015-11-26 | 2015-11-24 | 15.033 | 22,103 | -6,264 | 0.04% | 332,282 |
| 2015-11-19 | 2015-11-17 | 14.008 | 28,367 | -585 | 0.05% | 397,374 |
| 2015-11-18 | 2015-11-16 | 14.179 | 28,952 | -1,464 | 0.05% | 410,515 |
| 2015-11-17 | 2015-11-13 | 14.692 | 30,416 | +1,464 | 0.05% | 446,862 |
| 2015-11-16 | 2015-11-12 | 15.375 | 28,952 | +585 | 0.05% | 445,137 |
| 2015-11-10 | 2015-11-06 | 15.375 | 28,367 | -2,927 | 0.05% | 436,143 |
| 2015-10-28 | 2015-10-26 | 16.400 | 31,294 | +1,756 | 0.05% | 513,222 |
| 2015-10-26 | 2015-10-22 | 16.913 | 29,538 | +1,171 | 0.05% | 499,561 |
| 2015-10-23 | 2015-10-20 | 16.742 | 28,367 | -5,093 | 0.05% | 474,911 |
| 2015-10-19 | 2015-10-15 | 17.083 | 33,460 | +586 | 0.06% | 571,608 |
| 2015-10-15 | 2015-10-13 | 17.254 | 32,874 | +4,507 | 0.06% | 567,213 |
| 2015-10-14 | 2015-10-12 | 17.425 | 28,367 | -5,034 | 0.05% | 494,295 |
| 2015-10-13 | 2015-10-09 | 17.254 | 33,401 | -117 | 0.06% | 576,306 |
| 2015-10-12 | 2015-10-08 | 16.913 | 33,518 | +3,805 | 0.06% | 566,873 |
| 2015-10-09 | 2015-10-07 | 17.083 | 29,713 | +4,975 | 0.05% | 507,597 |
| 2015-10-08 | 2015-10-06 | 17.083 | 24,738 | -995 | 0.04% | 422,608 |
| 2015-10-02 | 2015-09-29 | 15.204 | 25,733 | +1,288 | 0.04% | 391,249 |
| 2015-09-24 | 2015-09-22 | 16.571 | 24,445 | -1,171 | 0.04% | 405,074 |
| 2015-09-23 | 2015-09-21 | 17.254 | 25,616 | +2,166 | 0.04% | 441,983 |
| 2015-09-18 | 2015-09-16 | 16.571 | 23,450 | -1,170 | 0.04% | 388,586 |
| 2015-09-16 | 2015-09-14 | 16.913 | 24,620 | -1,171 | 0.04% | 416,386 |
| 2015-09-15 | 2015-09-11 | 17.254 | 25,791 | +2,341 | 0.04% | 445,002 |
| 2015-09-07 | 2015-09-02 | 16.229 | 23,450 | -1,170 | 0.04% | 380,574 |
| 2015-09-04 | 2015-09-01 | 16.571 | 24,620 | +8,364 | 0.04% | 407,974 |
| 2015-08-31 | 2015-08-27 | 16.913 | 16,256 | -6,439 | 0.06% | 274,930 |
| 2015-08-27 | 2015-08-25 | 16.400 | 22,695 | -175 | 0.08% | 372,198 |
| 2015-08-19 | 2015-08-17 | 17.596 | 22,870 | +2,927 | 0.08% | 402,417 |
| 2015-08-18 | 2015-08-14 | 17.425 | 19,943 | +3,512 | 0.07% | 347,507 |
| 2015-08-14 | 2015-08-12 | 18.450 | 16,431 | -586 | 0.06% | 303,152 |
| 2015-08-07 | 2015-08-05 | 20.158 | 17,017 | -1,404 | 0.06% | 343,034 |
| 2015-08-06 | 2015-08-04 | 20.158 | 18,421 | -3,870 | 0.06% | 371,337 |
| 2015-08-05 | 2015-08-03 | 19.475 | 22,291 | +1,171 | 0.08% | 434,117 |
| 2015-08-04 | 2015-07-31 | 22.038 | 21,120 | +2,634 | 0.07% | 465,432 |
| 2015-07-31 | 2015-07-29 | 21.867 | 18,486 | -1,212 | 0.06% | 404,227 |
| 2015-07-30 | 2015-07-28 | 21.354 | 19,698 | +1,212 | 0.07% | 420,634 |
| 2015-07-28 | 2015-07-24 | 24.002 | 18,486 | +943 | 0.06% | 443,703 |
| 2015-07-27 | 2015-07-23 | 25.991 | 17,543 | -985 | 0.06% | 455,964 |
| 2015-07-22 | 2015-07-20 | 28.909 | 18,528 | +7,541 | 0.05% | 535,618 |
| 2015-07-16 | 2015-07-14 | 31.030 | 10,987 | -754 | 0.03% | 340,930 |
| 2015-07-15 | 2015-07-13 | 31.030 | 11,741 | -7,541 | 0.03% | 364,327 |
| 2015-07-14 | 2015-07-10 | 29.439 | 19,282 | -777 | 0.05% | 567,643 |
| 2015-07-13 | 2015-07-09 | 25.726 | 20,059 | -8 | 0.05% | 516,038 |
| 2015-07-10 | 2015-07-08 | 18.830 | 20,067 | +453 | 0.05% | 377,869 |
| 2015-07-09 | 2015-07-07 | 26.256 | 19,614 | -588 | 0.05% | 514,993 |
| 2015-07-08 | 2015-07-06 | 26.787 | 20,202 | +7,337 | 0.05% | 541,148 |
| 2015-07-07 | 2015-07-03 | 36.069 | 12,865 | -75 | 0.03% | 464,033 |
| 2015-07-03 | 2015-06-30 | 40.843 | 12,940 | -3,145 | 0.03% | 528,513 |
| 2015-07-02 | 2015-06-29 | 39.517 | 16,085 | -249 | 0.04% | 635,635 |
| 2015-06-30 | 2015-06-26 | 42.435 | 16,334 | -2,941 | 0.04% | 693,127 |
| 2015-06-29 | 2015-06-25 | 44.291 | 19,275 | +5,203 | 0.05% | 853,712 |
| 2015-06-26 | 2015-06-24 | 44.291 | 14,072 | -3,514 | 0.04% | 623,265 |
| 2015-06-24 | 2015-06-22 | 38.456 | 17,586 | -580 | 0.05% | 676,294 |
| 2015-06-22 | 2015-06-18 | 39.517 | 18,166 | +75 | 0.05% | 717,870 |
| 2015-06-19 | 2015-06-17 | 40.313 | 18,091 | -1,697 | 0.05% | 729,301 |
| 2015-06-18 | 2015-06-16 | 40.578 | 19,788 | -15 | 0.05% | 802,960 |
| 2015-06-17 | 2015-06-15 | 37.396 | 19,803 | +943 | 0.05% | 740,543 |
| 2015-06-16 | 2015-06-12 | 38.987 | 18,860 | +1,697 | 0.05% | 735,291 |
| 2015-06-15 | 2015-06-11 | 40.048 | 17,163 | -2,564 | 0.05% | 687,338 |
| 2015-06-12 | 2015-06-10 | 38.456 | 19,727 | +905 | 0.05% | 758,629 |
| 2015-06-11 | 2015-06-09 | 40.843 | 18,822 | +1,681 | 0.05% | 768,753 |
| 2015-06-10 | 2015-06-08 | 56.226 | 17,141 | +754 | 0.05% | 963,768 |
| 2015-06-09 | 2015-06-05 | 55.961 | 16,387 | -754 | 0.04% | 917,027 |
| 2015-06-08 | 2015-06-04 | 57.022 | 17,141 | -226 | 0.05% | 977,406 |
| 2015-06-05 | 2015-06-03 | 58.878 | 17,367 | +2,112 | 0.05% | 1,022,535 |
| 2015-06-04 | 2015-06-02 | 61.265 | 15,255 | -1,358 | 0.04% | 934,597 |
| 2015-06-03 | 2015-06-01 | 59.939 | 16,613 | -38 | 0.04% | 995,765 |
| 2015-06-02 | 2015-05-29 | 61.795 | 16,651 | +491 | 0.04% | 1,028,956 |
| 2015-06-01 | 2015-05-28 | 61.000 | 16,160 | -566 | 0.04% | 985,756 |
| 2015-05-29 | 2015-05-27 | 67.630 | 16,726 | +5,068 | 0.05% | 1,131,182 |
| 2015-05-28 | 2015-05-26 | 56.491 | 11,658 | -732 | 0.03% | 658,573 |
| 2015-05-22 | 2015-05-20 | 54.635 | 12,390 | -339 | 0.03% | 676,922 |
| 2015-05-21 | 2015-05-19 | 55.430 | 12,729 | -3,243 | 0.03% | 705,571 |
| 2015-05-20 | 2015-05-18 | 53.839 | 15,972 | +2,753 | 0.04% | 859,915 |
| 2015-05-19 | 2015-05-15 | 54.104 | 13,219 | -5,671 | 0.04% | 715,203 |
| 2015-05-15 | 2015-05-13 | 55.165 | 18,890 | +1,885 | 0.05% | 1,042,067 |
| 2015-05-14 | 2015-05-12 | 55.695 | 17,005 | -2,692 | 0.05% | 947,101 |
| 2015-05-13 | 2015-05-11 | 61.000 | 19,697 | +6,990 | 0.05% | 1,201,512 |
| 2015-05-12 | 2015-05-08 | 46.943 | 12,707 | +2,112 | 0.03% | 596,509 |
| 2015-05-11 | 2015-05-07 | 46.678 | 10,595 | +219 | 0.03% | 494,554 |
| 2015-05-08 | 2015-05-06 | 50.656 | 10,376 | +150 | 0.03% | 525,610 |
| 2015-05-07 | 2015-05-05 | 49.861 | 10,226 | -13,332 | 0.03% | 509,875 |
| 2015-05-06 | 2015-05-04 | 61.530 | 23,558 | +754 | 0.06% | 1,449,529 |
| 2015-05-05 | 2015-04-30 | 61.530 | 22,804 | +2,285 | 0.06% | 1,403,135 |
| 2015-05-04 | 2015-04-29 | 71.608 | 20,519 | -6,033 | 0.06% | 1,469,333 |
| 2015-04-30 | 2015-04-28 | 50.391 | 26,552 | +9,034 | 0.07% | 1,337,985 |
| 2015-04-29 | 2015-04-27 | 37.396 | 17,518 | -6,108 | 0.05% | 655,095 |
| 2015-04-28 | 2015-04-24 | 36.069 | 23,626 | -377 | 0.06% | 852,176 |
| 2015-04-27 | 2015-04-23 | 35.804 | 24,003 | -558 | 0.06% | 859,409 |
| 2015-04-24 | 2015-04-22 | 37.130 | 24,561 | +3,273 | 0.07% | 911,957 |
| 2015-04-23 | 2015-04-21 | 37.396 | 21,288 | -6,108 | 0.06% | 796,076 |
| 2015-04-22 | 2015-04-20 | 34.478 | 27,396 | +3,544 | 0.07% | 944,563 |
| 2015-04-21 | 2015-04-17 | 36.069 | 23,852 | +452 | 0.06% | 860,328 |
| 2015-04-20 | 2015-04-16 | 35.539 | 23,400 | -3,159 | 0.06% | 831,613 |
| 2015-04-17 | 2015-04-15 | 36.069 | 26,559 | +5,806 | 0.07% | 957,968 |
| 2015-04-16 | 2015-04-14 | 35.009 | 20,753 | +1,584 | 0.06% | 726,533 |
| 2015-04-15 | 2015-04-13 | 37.661 | 19,169 | -1,079 | 0.05% | 721,918 |
| 2015-04-14 | 2015-04-10 | 33.948 | 20,248 | -2,036 | 0.05% | 687,373 |
| 2015-04-13 | 2015-04-09 | 33.152 | 22,284 | -384 | 0.06% | 738,760 |
| 2015-04-09 | 2015-04-02 | 33.152 | 22,668 | +3,393 | 0.06% | 751,491 |
| 2015-04-08 | 2015-04-01 | 33.948 | 19,275 | -4,819 | 0.05% | 654,342 |
| 2015-04-02 | 2015-03-31 | 33.152 | 24,094 | +2,112 | 0.07% | 798,765 |
| 2015-03-31 | 2015-03-27 | 33.948 | 21,982 | +324 | 0.06% | 746,238 |
| 2015-03-30 | 2015-03-26 | 35.539 | 21,658 | +4,020 | 0.06% | 769,704 |
| 2015-03-27 | 2015-03-25 | 37.130 | 17,638 | -1,509 | 0.06% | 654,904 |
| 2015-03-26 | 2015-03-24 | 37.926 | 19,147 | -2,571 | 0.06% | 726,168 |
| 2015-03-25 | 2015-03-23 | 38.191 | 21,718 | +3,024 | 0.07% | 829,436 |
| 2015-03-24 | 2015-03-20 | 37.396 | 18,694 | -2,979 | 0.06% | 699,072 |
| 2015-03-23 | 2015-03-19 | 39.782 | 21,673 | -467 | 0.07% | 862,205 |
| 2015-03-20 | 2015-03-18 | 35.539 | 22,140 | -755 | 0.07% | 786,833 |
| 2015-03-19 | 2015-03-17 | 35.009 | 22,895 | +4,661 | 0.08% | 801,521 |
| 2015-03-18 | 2015-03-16 | 41.904 | 18,234 | -3,182 | 0.06% | 764,081 |
| 2015-03-11 | 2015-03-09 | 33.152 | 21,416 | -1,509 | 0.07% | 709,984 |
| 2015-03-10 | 2015-03-06 | 32.091 | 22,925 | -1,772 | 0.08% | 735,690 |
| 2015-03-09 | 2015-03-05 | 31.296 | 24,697 | +2,715 | 0.08% | 772,906 |
| 2015-03-06 | 2015-03-04 | 31.826 | 21,982 | -2,745 | 0.07% | 699,598 |
| 2015-03-05 | 2015-03-03 | 31.296 | 24,727 | +2,639 | 0.08% | 773,845 |
| 2015-03-04 | 2015-03-02 | 32.091 | 22,088 | -603 | 0.07% | 708,830 |
| 2015-03-03 | 2015-02-27 | 32.622 | 22,691 | +2,112 | 0.08% | 740,217 |
| 2015-03-02 | 2015-02-26 | 31.296 | 20,579 | -2,904 | 0.07% | 644,031 |
| 2015-02-26 | 2015-02-24 | 31.826 | 23,483 | +754 | 0.08% | 747,369 |
| 2015-02-24 | 2015-02-18 | 31.826 | 22,729 | +754 | 0.08% | 723,372 |
| 2015-02-17 | 2015-02-13 | 31.826 | 21,975 | +3,017 | 0.07% | 699,376 |
| 2015-02-13 | 2015-02-11 | 31.826 | 18,958 | +1,885 | 0.06% | 603,357 |
| 2015-02-12 | 2015-02-10 | 32.091 | 17,073 | -430 | 0.06% | 547,893 |
| 2015-02-11 | 2015-02-09 | 31.030 | 17,503 | -6,334 | 0.06% | 543,124 |
| 2015-02-10 | 2015-02-06 | 32.356 | 23,837 | +5,543 | 0.08% | 771,279 |
| 2015-02-06 | 2015-02-04 | 30.500 | 18,294 | +867 | 0.06% | 557,965 |
| 2015-02-03 | 2015-01-30 | 32.887 | 17,427 | +1,885 | 0.06% | 573,119 |
| 2015-02-02 | 2015-01-29 | 34.743 | 15,542 | +754 | 0.05% | 539,981 |
| 2015-01-30 | 2015-01-28 | 34.213 | 14,788 | -829 | 0.05% | 505,941 |
| 2015-01-29 | 2015-01-27 | 37.130 | 15,617 | -3,597 | 0.05% | 579,864 |
| 2015-01-28 | 2015-01-26 | 39.517 | 19,214 | -7,368 | 0.06% | 759,284 |
| 2015-01-27 | 2015-01-23 | 35.539 | 26,582 | +6,847 | 0.09% | 944,698 |
| 2015-01-26 | 2015-01-22 | 27.317 | 19,735 | -294 | 0.07% | 539,107 |
| 2015-01-22 | 2015-01-20 | 28.643 | 20,029 | +189 | 0.07% | 573,698 |
| 2015-01-21 | 2015-01-19 | 27.317 | 19,840 | -4,661 | 0.07% | 541,975 |
| 2015-01-20 | 2015-01-16 | 31.826 | 24,501 | +2,451 | 0.08% | 779,768 |
| 2015-01-19 | 2015-01-15 | 35.804 | 22,050 | +83 | 0.07% | 789,483 |
| 2015-01-16 | 2015-01-14 | 37.130 | 21,967 | +3,703 | 0.07% | 815,641 |
| 2015-01-14 | 2015-01-12 | 39.517 | 18,264 | +445 | 0.06% | 721,743 |
| 2015-01-13 | 2015-01-09 | 41.374 | 17,819 | +6,221 | 0.06% | 737,239 |
| 2015-01-12 | 2015-01-08 | 42.965 | 11,598 | +943 | 0.04% | 498,309 |
| 2015-01-08 | 2015-01-06 | 44.026 | 10,655 | +339 | 0.04% | 469,096 |
| 2015-01-02 | 2014-12-29 | 46.148 | 10,316 | +829 | 0.03% | 476,059 |
| 2014-12-22 | 2014-12-18 | 58.878 | 9,487 | -98 | 0.03% | 558,576 |
| 2014-12-12 | 2014-12-10 | 61.795 | 9,585 | -105 | 0.03% | 592,309 |
| 2014-12-10 | 2014-12-08 | 59.674 | 9,690 | -1,870 | 0.03% | 578,238 |
| 2014-12-09 | 2014-12-05 | 62.591 | 11,560 | +1,749 | 0.04% | 723,553 |
| 2014-12-02 | 2014-11-28 | 68.956 | 9,811 | -565 | 0.03% | 676,530 |
| 2014-12-01 | 2014-11-27 | 71.608 | 10,376 | +565 | 0.03% | 743,009 |
| 2014-11-28 | 2014-11-26 | 70.282 | 9,811 | -679 | 0.03% | 689,540 |
| 2014-11-27 | 2014-11-25 | 66.304 | 10,490 | -256 | 0.03% | 695,530 |
| 2014-11-26 | 2014-11-24 | 68.956 | 10,746 | +634 | 0.04% | 741,004 |
| 2014-11-25 | 2014-11-21 | 71.608 | 10,112 | +452 | 0.03% | 724,104 |
| 2014-11-21 | 2014-11-19 | 76.913 | 9,660 | -784 | 0.03% | 742,977 |
| 2014-11-20 | 2014-11-18 | 72.935 | 10,444 | +490 | 0.03% | 761,728 |
| 2014-11-19 | 2014-11-17 | 70.282 | 9,954 | -792 | 0.03% | 699,590 |
| 2014-11-18 | 2014-11-14 | 64.448 | 10,746 | -362 | 0.04% | 692,554 |
| 2014-11-12 | 2014-11-10 | 59.674 | 11,108 | +716 | 0.04% | 662,855 |
| 2014-11-04 | 2014-10-31 | 62.326 | 10,392 | +883 | 0.03% | 647,690 |
| 2014-11-03 | 2014-10-30 | 63.122 | 9,509 | -347 | 0.03% | 600,222 |
| 2014-10-30 | 2014-10-28 | 60.204 | 9,856 | -1,621 | 0.03% | 593,372 |
| 2014-10-28 | 2014-10-24 | 60.735 | 11,477 | +173 | 0.04% | 697,050 |
| 2014-10-27 | 2014-10-23 | 60.469 | 11,304 | +45 | 0.04% | 683,545 |
| 2014-10-24 | 2014-10-22 | 62.591 | 11,259 | +1,508 | 0.04% | 704,713 |
| 2014-10-23 | 2014-10-21 | 63.917 | 9,751 | -75 | 0.03% | 623,256 |
| 2014-10-13 | 2014-10-09 | 64.448 | 9,826 | -1,342 | 0.03% | 633,262 |
| 2014-10-10 | 2014-10-08 | 63.917 | 11,168 | +1,659 | 0.04% | 713,827 |
| 2014-10-07 | 2014-10-03 | 63.652 | 9,509 | +60 | 0.03% | 605,266 |
| 2014-10-03 | 2014-09-29 | 63.122 | 9,449 | +76 | 0.03% | 596,435 |
| 2014-09-26 | 2014-09-24 | 71.608 | 9,373 | -76 | 0.03% | 671,186 |
| 2014-09-25 | 2014-09-23 | 70.282 | 9,449 | +76 | 0.03% | 664,098 |
| 2014-09-16 | 2014-09-12 | 75.587 | 9,373 | -53 | 0.03% | 708,474 |
| 2014-09-15 | 2014-09-11 | 78.239 | 9,426 | -325 | 0.03% | 737,479 |
| 2014-09-10 | 2014-09-05 | 72.935 | 9,751 | -2,941 | 0.03% | 711,184 |
| 2014-09-05 | 2014-09-03 | 74.261 | 12,692 | +1,433 | 0.04% | 942,515 |
| 2014-09-01 | 2014-08-28 | 75.587 | 11,259 | +189 | 0.04% | 851,030 |
| 2014-08-29 | 2014-08-27 | 76.913 | 11,070 | +1,885 | 0.04% | 851,424 |
| 2014-08-25 | 2014-08-21 | 82.217 | 9,185 | +377 | 0.03% | 755,164 |
| 2014-08-18 | 2014-08-14 | 79.565 | 8,808 | +143 | 0.03% | 700,808 |
| 2014-08-15 | 2014-08-13 | 78.239 | 8,665 | -1,621 | 0.03% | 677,940 |
| 2014-08-14 | 2014-08-12 | 72.935 | 10,286 | +45 | 0.03% | 750,204 |
| 2014-08-12 | 2014-08-08 | 76.913 | 10,241 | -1,960 | 0.03% | 787,664 |
| 2014-08-11 | 2014-08-07 | 80.891 | 12,201 | +3,770 | 0.04% | 986,951 |
| 2014-08-08 | 2014-08-06 | 80.891 | 8,431 | -2,224 | 0.03% | 681,992 |
| 2014-08-05 | 2014-08-01 | 80.891 | 10,655 | +527 | 0.04% | 861,894 |
| 2014-08-04 | 2014-07-31 | 88.847 | 10,128 | +785 | 0.04% | 899,847 |
| 2014-08-01 | 2014-07-30 | 94.152 | 9,343 | +1,681 | 0.03% | 879,660 |
| 2014-07-31 | 2014-07-29 | 99.456 | 7,662 | +1,524 | 0.03% | 762,033 |
| 2014-07-30 | 2014-07-28 | 99.456 | 6,138 | -1,079 | 0.02% | 610,462 |
| 2014-07-29 | 2014-07-25 | 91.500 | 7,217 | +3,446 | 0.03% | 660,353 |
| 2014-07-23 | 2014-07-21 | 99.456 | 3,771 | -1,915 | 0.01% | 375,049 |
| 2014-07-22 | 2014-07-18 | 86.195 | 5,686 | +2,142 | 0.02% | 490,107 |
| 2014-07-21 | 2014-07-17 | 71.608 | 3,544 | -1,131 | 0.01% | 253,780 |
| 2014-07-18 | 2014-07-16 | 66.304 | 4,675 | +1,131 | 0.02% | 309,972 |
| 2014-07-17 | 2014-07-15 | 67.630 | 3,544 | -830 | 0.01% | 239,681 |
| 2014-07-16 | 2014-07-14 | 66.304 | 4,374 | -1,885 | 0.02% | 290,014 |
| 2014-07-15 | 2014-07-11 | 67.630 | 6,259 | +1,169 | 0.02% | 423,297 |
| 2014-07-14 | 2014-07-10 | 61.530 | 5,090 | -83 | 0.02% | 313,189 |
| 2014-07-11 | 2014-07-09 | 62.856 | 5,173 | -1,048 | 0.02% | 325,156 |
| 2014-07-10 | 2014-07-08 | 61.265 | 6,221 | -377 | 0.02% | 381,129 |
| 2014-07-09 | 2014-07-07 | 63.387 | 6,598 | +377 | 0.02% | 418,226 |
| 2014-07-08 | 2014-07-04 | 62.061 | 6,221 | +1,131 | 0.02% | 386,079 |
| 2014-07-07 | 2014-07-03 | 66.039 | 5,090 | -1,508 | 0.02% | 336,138 |
| 2014-07-04 | 2014-07-02 | 61.795 | 6,598 | -1,509 | 0.02% | 407,726 |
| 2014-07-03 | 2014-06-30 | 53.574 | 8,107 | +1,132 | 0.03% | 434,322 |
| 2014-07-02 | 2014-06-27 | 55.961 | 6,975 | +1,131 | 0.03% | 390,326 |
| 2014-06-30 | 2014-06-26 | 58.878 | 5,844 | -46 | 0.02% | 344,083 |
| 2014-06-20 | 2014-06-18 | 63.652 | 5,890 | +378 | 0.02% | 374,910 |
| 2014-06-19 | 2014-06-17 | 64.448 | 5,512 | -1,132 | 0.02% | 355,235 |
| 2014-06-18 | 2014-06-16 | 63.652 | 6,644 | +46 | 0.02% | 422,903 |
| 2014-06-17 | 2014-06-13 | 67.630 | 6,598 | +754 | 0.02% | 446,224 |
| 2014-06-16 | 2014-06-12 | 70.282 | 5,844 | -5,845 | 0.02% | 410,730 |
| 2014-06-13 | 2014-06-11 | 68.956 | 11,689 | +6,976 | 0.04% | 806,030 |
| 2014-06-12 | 2014-06-10 | 74.261 | 4,713 | -10,377 | 0.02% | 349,990 |
| 2014-06-11 | 2014-06-09 | 62.326 | 15,090 | +2,429 | 0.06% | 940,497 |
| 2014-06-10 | 2014-06-06 | 66.304 | 12,661 | -76 | 0.05% | 839,476 |
| 2014-06-09 | 2014-06-05 | 70.282 | 12,737 | +2,285 | 0.05% | 895,186 |
| 2014-06-06 | 2014-06-04 | 71.608 | 10,452 | +1,870 | 0.04% | 748,451 |
| 2014-06-05 | 2014-06-03 | 72.935 | 8,582 | +68 | 0.03% | 625,924 |
| 2014-06-04 | 2014-05-30 | 72.935 | 8,514 | +91 | 0.03% | 620,964 |
| 2014-06-03 | 2014-05-29 | 74.261 | 8,423 | -3,628 | 0.03% | 625,497 |
| 2014-05-29 | 2014-05-27 | 75.587 | 12,051 | -113 | 0.05% | 910,895 |
| 2014-05-28 | 2014-05-26 | 75.587 | 12,164 | +5,498 | 0.05% | 919,436 |
| 2014-05-27 | 2014-05-23 | 82.217 | 6,666 | +2,858 | 0.02% | 548,059 |
| 2014-05-26 | 2014-05-22 | 86.195 | 3,808 | -3,914 | 0.02% | 328,232 |
| 2014-05-23 | 2014-05-21 | 78.239 | 7,722 | +754 | 0.03% | 604,160 |
| 2014-05-22 | 2014-05-20 | 80.891 | 6,968 | -384 | 0.03% | 563,648 |
| 2014-05-21 | 2014-05-19 | 82.217 | 7,352 | +2,066 | 0.03% | 604,460 |
| 2014-05-20 | 2014-05-16 | 86.195 | 5,286 | +188 | 0.02% | 455,628 |
| 2014-05-19 | 2014-05-15 | 87.521 | 5,098 | -1,508 | 0.02% | 446,184 |
| 2014-05-16 | 2014-05-14 | 90.174 | 6,606 | +309 | 0.03% | 595,687 |
| 2014-05-15 | 2014-05-13 | 92.826 | 6,297 | +415 | 0.03% | 584,524 |
| 2014-05-14 | 2014-05-12 | 92.826 | 5,882 | -505 | 0.03% | 546,001 |
| 2014-05-13 | 2014-05-09 | 91.500 | 6,387 | +565 | 0.03% | 584,408 |
| 2014-05-12 | 2014-05-08 | 96.804 | 5,822 | -776 | 0.03% | 563,593 |
| 2014-05-09 | 2014-05-07 | 106.087 | 6,598 | +150 | 0.03% | 699,959 |
| 2014-05-08 | 2014-05-05 | 106.087 | 6,448 | +151 | 0.03% | 684,046 |
| 2014-05-07 | 2014-05-02 | 102.108 | 6,297 | +1,056 | 0.03% | 642,976 |
| 2014-05-05 | 2014-04-30 | 103.434 | 5,241 | +2,564 | 0.03% | 542,100 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,677 | +1,093 | 0.01% | 298,193 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,584 | -980 | 0.01% | 134,433 |
| 2014-04-29 | 2014-04-25 | 102.108 | 2,564 | -1,207 | 0.01% | 261,806 |
| 2014-04-28 | 2014-04-24 | 110.065 | 3,771 | -671 | 0.02% | 415,054 |
| 2014-04-25 | 2014-04-23 | 131.282 | 4,442 | -1,063 | 0.02% | 583,155 |
| 2014-04-24 | 2014-04-22 | 127.304 | 5,505 | +1,056 | 0.03% | 700,808 |
| 2014-04-23 | 2014-04-17 | 103.434 | 4,449 | -867 | 0.02% | 460,180 |
| 2014-04-22 | 2014-04-16 | 62.591 | 5,316 | +2,156 | 0.03% | 332,734 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,160 | +800 | 0.02% | 155,884 |
| 2014-04-16 | 2014-04-14 | 74.261 | 2,360 | -31 | 0.01% | 175,255 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,391 | +951 | 0.01% | 240,970 |
| 2014-04-14 | 2014-04-10 | 132.608 | 1,440 | +294 | 0.01% | 190,956 |
| 2014-04-11 | 2014-04-09 | 180.347 | 1,146 | +188 | 0.01% | 206,678 |
| 2014-04-10 | 2014-04-08 | 214.825 | 958 | -105 | 0.00% | 205,803 |
| 2014-03-26 | 2014-03-24 | 193.608 | 1,063 | +30 | 0.01% | 205,805 |
| 2014-03-25 | 2014-03-21 | 212.173 | 1,033 | +75 | 0.01% | 219,175 |
| 2014-03-24 | 2014-03-20 | 291.738 | 958 | +76 | 0.00% | 279,485 |
| 2014-03-19 | 2014-03-17 | 358.042 | 882 | +37 | 0.00% | 315,793 |
| 2014-03-10 | 2014-03-06 | 368.651 | 845 | -754 | 0.00% | 311,510 |
| 2014-03-07 | 2014-03-05 | 381.912 | 1,599 | +754 | 0.01% | 610,677 |
| 2014-03-06 | 2014-03-04 | 397.825 | 845 | -30 | 0.00% | 336,162 |
| 2014-03-05 | 2014-03-03 | 392.520 | 875 | +30 | 0.00% | 343,455 |
| 2014-03-04 | 2014-02-28 | 373.955 | 845 | -37 | 0.00% | 315,992 |
| 2014-02-28 | 2014-02-26 | 405.781 | 882 | +75 | 0.00% | 357,899 |
| 2014-02-06 | 2014-02-04 | 503.911 | 807 | +38 | 0.00% | 406,656 |
| 2014-02-05 | 2014-01-30 | 514.520 | 769 | -76 | 0.00% | 395,666 |
| 2014-01-29 | 2014-01-27 | 498.607 | 845 | -158 | 0.00% | 421,323 |
| 2014-01-21 | 2014-01-17 | 517.172 | 1,003 | +234 | 0.01% | 518,723 |
| 2014-01-13 | 2014-01-09 | 482.694 | 769 | -189 | 0.00% | 371,192 |
| 2014-01-10 | 2014-01-08 | 530.433 | 958 | -739 | 0.01% | 508,155 |
| 2014-01-08 | 2014-01-06 | 522.476 | 1,697 | -7 | 0.01% | 886,642 |
| 2014-01-03 | 2013-12-31 | 485.346 | 1,704 | +143 | 0.01% | 827,030 |
| 2014-01-02 | 2013-12-27 | 421.694 | 1,561 | +8 | 0.01% | 658,264 |
| 2013-12-30 | 2013-12-24 | 403.129 | 1,553 | -1,079 | 0.01% | 626,059 |
| 2013-12-27 | 2013-12-20 | 371.303 | 2,632 | -151 | 0.02% | 977,269 |
| 2013-12-23 | 2013-12-19 | 360.694 | 2,783 | -75 | 0.02% | 1,003,812 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,858 | +151 | 0.02% | 1,015,705 |
| 2013-12-17 | 2013-12-13 | 270.521 | 2,707 | -113 | 0.02% | 732,300 |
| 2013-12-12 | 2013-12-10 | 230.738 | 2,820 | -23 | 0.02% | 650,682 |
| 2013-12-11 | 2013-12-09 | 228.086 | 2,843 | +23 | 0.02% | 648,449 |
| 2013-11-18 | 2013-11-14 | 190.956 | 2,820 | -53 | 0.02% | 538,495 |
| 2013-11-15 | 2013-11-13 | 188.304 | 2,873 | +53 | 0.02% | 540,996 |
| 2013-11-01 | 2013-10-30 | 172.391 | 2,820 | -76 | 0.02% | 486,142 |
| 2013-10-31 | 2013-10-29 | 172.391 | 2,896 | +76 | 0.02% | 499,243 |
| 2013-10-30 | 2013-10-28 | 182.999 | 2,820 | +188 | 0.02% | 516,058 |
| 2013-10-07 | 2013-10-03 | 99.456 | 2,632 | -75 | 0.02% | 261,769 |
| 2013-10-04 | 2013-10-02 | 100.782 | 2,707 | +75 | 0.02% | 272,817 |
| 2013-10-03 | 2013-09-30 | 103.434 | 2,632 | -1,108 | 0.02% | 272,239 |
| 2013-09-30 | 2013-09-26 | 84.869 | 3,740 | -4,517 | 0.03% | 317,411 |
| 2013-09-27 | 2013-09-25 | 63.917 | 8,257 | +5,625 | 0.06% | 527,764 |
| 2013-03-18 | 2013-03-14 | 100.782 | 2,632 | -15 | 0.02% | 265,259 |
| 2013-03-13 | 2013-03-11 | 96.804 | 2,647 | -151 | 0.02% | 256,240 |
| 2013-03-07 | 2013-03-05 | 103.434 | 2,798 | +151 | 0.02% | 289,409 |
| 2013-03-01 | 2013-02-27 | 94.152 | 2,647 | -166 | 0.02% | 249,220 |
| 2013-02-28 | 2013-02-26 | 98.130 | 2,813 | -332 | 0.02% | 276,040 |
| 2013-02-27 | 2013-02-25 | 96.804 | 3,145 | +475 | 0.03% | 304,449 |
| 2013-02-26 | 2013-02-22 | 79.565 | 2,670 | +23 | 0.02% | 212,438 |
| 2013-02-25 | 2013-02-21 | 80.891 | 2,647 | -935 | 0.02% | 214,118 |
| 2013-02-22 | 2013-02-20 | 84.869 | 3,582 | -679 | 0.03% | 304,002 |
| 2013-02-21 | 2013-02-19 | 75.587 | 4,261 | +1,478 | 0.04% | 322,075 |
| 2013-02-19 | 2013-02-15 | 63.387 | 2,783 | -75 | 0.02% | 176,405 |
| 2013-02-18 | 2013-02-14 | 63.652 | 2,858 | -437 | 0.02% | 181,917 |
| 2013-02-15 | 2013-02-08 | 63.122 | 3,295 | -174 | 0.03% | 207,985 |
| 2013-02-14 | 2013-02-07 | 62.591 | 3,469 | +151 | 0.03% | 217,128 |
| 2013-02-07 | 2013-02-05 | 60.469 | 3,318 | +324 | 0.03% | 200,637 |
| 2013-02-06 | 2013-02-04 | 63.652 | 2,994 | +61 | 0.03% | 190,574 |
| 2013-02-05 | 2013-02-01 | 64.182 | 2,933 | +301 | 0.03% | 188,247 |
| 2013-02-04 | 2013-01-31 | 63.652 | 2,632 | -1,319 | 0.02% | 167,532 |
| 2013-02-01 | 2013-01-30 | 63.652 | 3,951 | -31 | 0.03% | 251,489 |
| 2013-01-31 | 2013-01-29 | 61.000 | 3,982 | +302 | 0.03% | 242,901 |
| 2013-01-29 | 2013-01-25 | 62.856 | 3,680 | +973 | 0.03% | 231,311 |
| 2013-01-28 | 2013-01-24 | 60.469 | 2,707 | -732 | 0.02% | 163,690 |
| 2013-01-25 | 2013-01-23 | 59.143 | 3,439 | +807 | 0.03% | 203,394 |
| 2013-01-23 | 2013-01-21 | 63.652 | 2,632 | -377 | 0.02% | 167,532 |
| 2013-01-22 | 2013-01-18 | 50.391 | 3,009 | +377 | 0.03% | 151,627 |
| 2013-01-18 | 2013-01-16 | 35.274 | 2,632 | -219 | 0.02% | 92,841 |
| 2013-01-17 | 2013-01-15 | 35.274 | 2,851 | +181 | 0.03% | 100,566 |
| 2013-01-16 | 2013-01-14 | 35.804 | 2,670 | -263 | 0.02% | 95,597 |
| 2013-01-15 | 2013-01-11 | 34.743 | 2,933 | +75 | 0.03% | 101,902 |
| 2013-01-11 | 2013-01-09 | 36.865 | 2,858 | -226 | 0.03% | 105,360 |
| 2013-01-08 | 2013-01-04 | 39.252 | 3,084 | +452 | 0.03% | 121,053 |
| 2012-11-29 | 2012-11-27 | 35.804 | 2,632 | -151 | 0.02% | 94,237 |
| 2012-11-26 | 2012-11-22 | 37.130 | 2,783 | +76 | 0.02% | 103,334 |
| 2012-11-16 | 2012-11-14 | 35.274 | 2,707 | +75 | 0.02% | 95,486 |
| 2012-09-04 | 2012-08-31 | 46.413 | 2,632 | -437 | 0.02% | 122,159 |
| 2012-09-03 | 2012-08-30 | 44.822 | 3,069 | +7 | 0.03% | 137,557 |
| 2012-08-31 | 2012-08-29 | 45.087 | 3,062 | +430 | 0.03% | 138,056 |
| 2012-08-10 | 2012-08-08 | 45.617 | 2,632 | -445 | 0.02% | 120,065 |
| 2012-08-09 | 2012-08-07 | 46.413 | 3,077 | +445 | 0.03% | 142,812 |
| 2012-07-17 | 2012-07-13 | 40.843 | 2,632 | -151 | 0.02% | 107,500 |
| 2012-07-13 | 2012-07-11 | 38.987 | 2,783 | +151 | 0.02% | 108,500 |
| 2012-06-14 | 2012-06-12 | 37.396 | 2,632 | -68 | 0.03% | 98,425 |
| 2012-06-13 | 2012-06-11 | 37.130 | 2,700 | -678 | 0.03% | 100,252 |
| 2012-06-12 | 2012-06-08 | 37.661 | 3,378 | -38 | 0.03% | 127,218 |
| 2012-06-11 | 2012-06-07 | 35.009 | 3,416 | -513 | 0.03% | 119,589 |
| 2012-06-07 | 2012-06-05 | 32.622 | 3,929 | -128 | 0.04% | 128,170 |
| 2012-06-06 | 2012-06-04 | 35.009 | 4,057 | +1,425 | 0.04% | 142,030 |
| 2012-03-21 | 2012-03-19 | 31.826 | 2,632 | -626 | 0.04% | 83,766 |
| 2012-03-20 | 2012-03-16 | 33.152 | 3,258 | +626 | 0.05% | 108,009 |
| 2012-01-09 | 2012-01-05 | 35.009 | 2,632 | -196 | 0.04% | 92,143 |
| 2012-01-06 | 2012-01-04 | 34.478 | 2,828 | +196 | 0.04% | 97,504 |
| 2011-12-21 | 2011-12-19 | 34.478 | 2,632 | -120 | 0.04% | 90,746 |
| 2011-12-20 | 2011-12-16 | 33.948 | 2,752 | -189 | 0.04% | 93,424 |
| 2011-12-19 | 2011-12-15 | 31.826 | 2,941 | -920 | 0.04% | 93,600 |
| 2011-12-16 | 2011-12-14 | 31.826 | 3,861 | +75 | 0.05% | 122,880 |
| 2011-12-14 | 2011-12-12 | 31.826 | 3,786 | +679 | 0.05% | 120,493 |
| 2011-12-13 | 2011-12-09 | 35.274 | 3,107 | +83 | 0.04% | 109,596 |
| 2011-12-12 | 2011-12-08 | 37.130 | 3,024 | +392 | 0.04% | 112,282 |
| 2011-12-08 | 2011-12-06 | 34.478 | 2,632 | -151 | 0.04% | 90,746 |
| 2011-12-07 | 2011-12-05 | 33.682 | 2,783 | +151 | 0.04% | 93,738 |
| 2011-06-24 | 2011-06-22 | 23.339 | 2,632 | -1,433 | 0.04% | 61,428 |
| 2011-06-23 | 2011-06-21 | 23.869 | 4,065 | +1,433 | 0.07% | 97,029 |
| 2011-06-16 | 2011-06-14 | 25.991 | 2,632 | -5,045 | 0.04% | 68,409 |
| 2011-06-15 | 2011-06-13 | 25.991 | 7,677 | -407 | 0.13% | 199,534 |
| 2011-06-14 | 2011-06-10 | 25.991 | 8,084 | +4,163 | 0.14% | 210,113 |
| 2011-06-13 | 2011-06-09 | 29.174 | 3,921 | +377 | 0.07% | 114,390 |
| 2011-06-10 | 2011-06-08 | 31.561 | 3,544 | -8 | 0.06% | 111,851 |
| 2011-06-09 | 2011-06-07 | 33.417 | 3,552 | -53 | 0.06% | 118,698 |
| 2011-06-08 | 2011-06-03 | 34.213 | 3,605 | -7 | 0.06% | 123,338 |
| 2011-06-07 | 2011-06-02 | 34.478 | 3,612 | +724 | 0.06% | 124,535 |
| 2011-06-03 | 2011-06-01 | 35.539 | 2,888 | -15 | 0.05% | 102,637 |
| 2011-06-02 | 2011-05-31 | 35.274 | 2,903 | -30 | 0.05% | 102,400 |
| 2011-06-01 | 2011-05-30 | 33.948 | 2,933 | +301 | 0.05% | 99,569 |
| 2011-05-16 | 2011-05-12 | 41.904 | 2,632 | -151 | 0.04% | 110,292 |
| 2011-05-13 | 2011-05-11 | 37.926 | 2,783 | +151 | 0.05% | 105,548 |
| 2011-03-09 | 2011-03-07 | 26.256 | 2,632 | -754 | 0.04% | 69,107 |
| 2011-03-08 | 2011-03-04 | 26.787 | 3,386 | +754 | 0.06% | 90,700 |
| 2011-02-15 | 2011-02-11 | 26.522 | 2,632 | -633 | 0.04% | 69,805 |
| 2011-02-14 | 2011-02-10 | 24.665 | 3,265 | +452 | 0.06% | 80,532 |
| 2011-02-09 | 2011-02-07 | 28.643 | 2,813 | +181 | 0.05% | 80,574 |
| 2011-02-08 | 2011-02-02 | 31.826 | 2,632 | -188 | 0.04% | 83,766 |
| 2011-02-07 | 2011-01-31 | 27.848 | 2,820 | +188 | 0.05% | 78,531 |
| 2011-02-01 | 2011-01-28 | 28.113 | 2,632 | -2,413 | 0.04% | 73,993 |
| 2011-01-31 | 2011-01-27 | 27.848 | 5,045 | +2,413 | 0.09% | 140,492 |
| 2011-01-14 | 2011-01-12 | 28.378 | 2,632 | -279 | 0.04% | 74,691 |
| 2011-01-13 | 2011-01-11 | 29.174 | 2,911 | -15 | 0.05% | 84,925 |
| 2011-01-11 | 2011-01-07 | 28.378 | 2,926 | -15 | 0.05% | 83,034 |
| 2011-01-10 | 2011-01-06 | 28.378 | 2,941 | +309 | 0.05% | 83,460 |
| 2011-01-07 | 2011-01-05 | 29.174 | 2,632 | -392 | 0.04% | 76,785 |
| 2011-01-06 | 2011-01-04 | 29.704 | 3,024 | -23 | 0.05% | 89,826 |
| 2011-01-04 | 2010-12-31 | 27.583 | 3,047 | +415 | 0.05% | 84,044 |
| 2011-01-03 | 2010-12-29 | 28.643 | 2,632 | -626 | 0.04% | 75,389 |
| 2010-12-30 | 2010-12-28 | 27.848 | 3,258 | +604 | 0.06% | 90,728 |
| 2010-12-15 | 2010-12-13 | 29.439 | 2,654 | +22 | 0.05% | 78,131 |
| 2010-11-22 | 2010-11-18 | 33.417 | 2,632 | -460 | 0.04% | 87,954 |
| 2010-11-19 | 2010-11-17 | 30.500 | 3,092 | +460 | 0.05% | 94,306 |
| 2010-11-05 | 2010-11-03 | 34.213 | 2,632 | -90 | 0.04% | 90,048 |
| 2010-11-04 | 2010-11-02 | 32.356 | 2,722 | +90 | 0.05% | 88,074 |
| 2010-11-01 | 2010-10-28 | 36.069 | 2,632 | -7 | 0.04% | 94,935 |
| 2010-10-29 | 2010-10-27 | 33.948 | 2,639 | +7 | 0.05% | 89,588 |
| 2010-10-27 | 2010-10-25 | 35.009 | 2,632 | -301 | 0.04% | 92,143 |
| 2010-10-26 | 2010-10-22 | 33.682 | 2,933 | +301 | 0.05% | 98,791 |
| 2010-10-18 | 2010-10-14 | 36.335 | 2,632 | -686 | 0.04% | 95,633 |
| 2010-10-15 | 2010-10-13 | 34.213 | 3,318 | +686 | 0.06% | 113,518 |
| 2010-10-14 | 2010-10-12 | 36.335 | 2,632 | -15 | 0.04% | 95,633 |
| 2010-10-13 | 2010-10-11 | 38.191 | 2,647 | +15 | 0.05% | 101,092 |
| 2010-10-12 | 2010-10-08 | 37.396 | 2,632 | -2,172 | 0.04% | 98,425 |
| 2010-10-11 | 2010-10-07 | 37.130 | 4,804 | +2,172 | 0.08% | 178,374 |
| 2010-09-21 | 2010-09-17 | 33.152 | 2,632 | -294 | 0.04% | 87,256 |
| 2010-09-20 | 2010-09-16 | 30.500 | 2,926 | +294 | 0.05% | 89,243 |
| 2010-09-06 | 2010-09-02 | 24.930 | 2,632 | -452 | 0.04% | 65,617 |
| 2010-09-03 | 2010-09-01 | 25.196 | 3,084 | +452 | 0.05% | 77,703 |
| 2010-09-02 | 2010-08-31 | 26.522 | 2,632 | -301 | 0.04% | 69,805 |
| 2010-09-01 | 2010-08-30 | 27.848 | 2,933 | +301 | 0.05% | 81,677 |
| 2010-07-27 | 2010-07-23 | 31.826 | 2,632 | -1,734 | 0.04% | 83,766 |
| 2010-07-26 | 2010-07-22 | 31.826 | 4,366 | +1,734 | 0.07% | 138,952 |
| 2010-06-17 | 2010-06-14 | 37.661 | 2,632 | -143 | 0.04% | 99,123 |
| 2010-06-15 | 2010-06-11 | 37.130 | 2,775 | -8 | 0.05% | 103,037 |
| 2010-06-14 | 2010-06-10 | 37.661 | 2,783 | +151 | 0.05% | 104,810 |
| 2010-06-09 | 2010-06-07 | 37.661 | 2,632 | -354 | 0.04% | 99,123 |
| 2010-06-08 | 2010-06-04 | 37.926 | 2,986 | +354 | 0.05% | 113,247 |
| 2010-06-04 | 2010-06-02 | 38.191 | 2,632 | -317 | 0.04% | 100,519 |
| 2010-06-03 | 2010-06-01 | 36.600 | 2,949 | -37 | 0.05% | 107,933 |
| 2010-06-02 | 2010-05-31 | 37.130 | 2,986 | +354 | 0.05% | 110,871 |
| 2010-05-26 | 2010-05-24 | 37.926 | 2,632 | -1,184 | 0.04% | 99,821 |
| 2010-05-25 | 2010-05-20 | 35.274 | 3,816 | +1,184 | 0.07% | 134,605 |
| 2010-05-05 | 2010-05-03 | 49.330 | 2,632 | -83 | 0.04% | 129,837 |
| 2010-05-04 | 2010-04-30 | 52.513 | 2,715 | +83 | 0.05% | 142,572 |
| 2010-05-03 | 2010-04-29 | 51.187 | 2,632 | -1,757 | 0.04% | 134,724 |
| 2010-04-30 | 2010-04-28 | 49.330 | 4,389 | +830 | 0.07% | 216,510 |
| 2010-04-29 | 2010-04-27 | 50.656 | 3,559 | -747 | 0.06% | 180,286 |
| 2010-04-28 | 2010-04-26 | 53.308 | 4,306 | +830 | 0.07% | 229,546 |
| 2010-04-26 | 2010-04-22 | 58.348 | 3,476 | -2,481 | 0.06% | 202,816 |
| 2010-04-23 | 2010-04-21 | 58.348 | 5,957 | -1,840 | 0.10% | 347,577 |
| 2010-04-22 | 2010-04-20 | 49.595 | 7,797 | -2,949 | 0.13% | 386,696 |
| 2010-04-21 | 2010-04-19 | 49.330 | 10,746 | +6,380 | 0.18% | 530,103 |
| 2010-04-20 | 2010-04-16 | 49.595 | 4,366 | -1,735 | 0.07% | 216,534 |
| 2010-04-19 | 2010-04-15 | 45.882 | 6,101 | +2,753 | 0.10% | 279,929 |
| 2010-04-16 | 2010-04-14 | 40.313 | 3,348 | -875 | 0.06% | 134,968 |
| 2010-04-15 | 2010-04-13 | 38.987 | 4,223 | +53 | 0.07% | 164,641 |
| 2010-04-14 | 2010-04-12 | 40.313 | 4,170 | +1,161 | 0.07% | 168,105 |
| 2010-04-12 | 2010-04-08 | 38.722 | 3,009 | +377 | 0.05% | 116,513 |
| 2010-03-24 | 2010-03-22 | 38.722 | 2,632 | -829 | 0.04% | 101,915 |
| 2010-03-17 | 2010-03-15 | 38.987 | 3,461 | -317 | 0.06% | 134,933 |
| 2010-03-16 | 2010-03-12 | 38.191 | 3,778 | +747 | 0.06% | 144,286 |
| 2010-03-12 | 2010-03-10 | 37.661 | 3,031 | +75 | 0.05% | 114,150 |
| 2010-03-11 | 2010-03-09 | 39.252 | 2,956 | +324 | 0.05% | 116,029 |
| 2010-03-09 | 2010-03-05 | 35.539 | 2,632 | -754 | 0.04% | 93,539 |
| 2010-03-08 | 2010-03-04 | 35.009 | 3,386 | +754 | 0.06% | 118,539 |
| 2009-11-17 | 2009-11-13 | 45.617 | 2,632 | -1,018 | 0.04% | 120,065 |
| 2009-11-12 | 2009-11-10 | 43.761 | 3,650 | +490 | 0.06% | 159,727 |
| 2009-11-11 | 2009-11-09 | 47.209 | 3,160 | +528 | 0.05% | 149,179 |
| 2009-10-28 | 2009-10-23 | 41.374 | 2,632 | -754 | 0.04% | 108,896 |
| 2009-10-27 | 2009-10-22 | 40.843 | 3,386 | -860 | 0.06% | 138,295 |
| 2009-10-23 | 2009-10-21 | 38.456 | 4,246 | -754 | 0.07% | 163,286 |
| 2009-10-22 | 2009-10-20 | 38.191 | 5,000 | -678 | 0.09% | 190,956 |
| 2009-10-21 | 2009-10-19 | 38.456 | 5,678 | +1,644 | 0.10% | 218,355 |
| 2009-10-19 | 2009-10-15 | 39.782 | 4,034 | +384 | 0.07% | 160,482 |
| 2009-10-14 | 2009-10-12 | 40.843 | 3,650 | +38 | 0.06% | 149,078 |
| 2009-10-09 | 2009-10-07 | 42.435 | 3,612 | -807 | 0.06% | 153,274 |
| 2009-10-08 | 2009-10-06 | 41.374 | 4,419 | +8 | 0.08% | 182,831 |
| 2009-10-07 | 2009-10-05 | 43.761 | 4,411 | +67 | 0.08% | 193,028 |
| 2009-10-05 | 2009-09-30 | 44.026 | 4,344 | +905 | 0.07% | 191,249 |
| 2009-09-29 | 2009-09-25 | 48.535 | 3,439 | +807 | 0.06% | 166,910 |
| 2009-08-27 | 2009-08-25 | 46.943 | 2,632 | -565 | 0.04% | 123,555 |
| 2009-08-14 | 2009-08-12 | 58.613 | 3,197 | -227 | 0.05% | 187,385 |
| 2009-08-10 | 2009-08-06 | 61.265 | 3,424 | +227 | 0.06% | 209,771 |
| 2009-07-29 | 2009-07-27 | 67.630 | 3,197 | -3,130 | 0.06% | 216,214 |
| 2009-07-28 | 2009-07-24 | 63.652 | 6,327 | +377 | 0.11% | 402,726 |
| 2009-07-27 | 2009-07-23 | 64.978 | 5,950 | +226 | 0.10% | 386,619 |
| 2009-07-24 | 2009-07-22 | 61.795 | 5,724 | +53 | 0.10% | 353,717 |
| 2009-07-23 | 2009-07-21 | 59.674 | 5,671 | -53 | 0.10% | 338,409 |
| 2009-07-22 | 2009-07-20 | 62.591 | 5,724 | +377 | 0.10% | 358,271 |
| 2009-07-17 | 2009-07-15 | 59.408 | 5,347 | +377 | 0.09% | 317,657 |
| 2009-07-15 | 2009-07-13 | 57.022 | 4,970 | +830 | 0.09% | 283,397 |
| 2009-07-10 | 2009-07-08 | 62.326 | 4,140 | -189 | 0.07% | 258,029 |
| 2009-07-03 | 2009-06-30 | 76.913 | 4,329 | -188 | 0.07% | 332,955 |
| 2009-06-22 | 2009-06-18 | 86.195 | 4,517 | +1,320 | 0.08% | 389,344 |
| 2009-06-11 | 2009-06-09 | 82.217 | 3,197 | +294 | 0.06% | 262,848 |
| 2009-06-10 | 2009-06-08 | 79.565 | 2,903 | +686 | 0.05% | 230,977 |
| 2009-06-05 | 2009-06-03 | 57.287 | 2,217 | -377 | 0.04% | 127,005 |
| 2009-06-02 | 2009-05-29 | 52.248 | 2,594 | +377 | 0.04% | 135,530 |
| 2009-05-12 | 2009-05-08 | 33.152 | 2,217 | +754 | 0.04% | 73,498 |
| 2009-05-11 | 2009-05-07 | 34.478 | 1,463 | -754 | 0.03% | 50,442 |
| 2009-05-04 | 2009-04-29 | 29.969 | 2,217 | -377 | 0.04% | 66,442 |
| 2009-04-30 | 2009-04-28 | 29.174 | 2,594 | -3,394 | 0.04% | 75,677 |
| 2009-04-24 | 2009-04-22 | 39.252 | 5,988 | -377 | 0.10% | 235,041 |
| 2009-04-23 | 2009-04-21 | 37.130 | 6,365 | +1,132 | 0.11% | 236,334 |
| 2009-04-22 | 2009-04-20 | 45.087 | 5,233 | -2,640 | 0.09% | 235,939 |
| 2009-04-21 | 2009-04-17 | 26.787 | 7,873 | +2,640 | 0.14% | 210,893 |
| 2009-04-20 | 2009-04-16 | 26.522 | 5,233 | -378 | 0.09% | 138,788 |
| 2009-04-15 | 2009-04-09 | 27.052 | 5,611 | +378 | 0.10% | 151,789 |
| 2009-01-20 | 2009-01-16 | 24.400 | 5,233 | -1,132 | 0.09% | 127,685 |
| 2009-01-19 | 2009-01-15 | 23.869 | 6,365 | +1,132 | 0.11% | 151,929 |
| 2009-01-08 | 2009-01-06 | 31.826 | 5,233 | -76 | 0.09% | 166,545 |
| 2009-01-06 | 2009-01-02 | 28.378 | 5,309 | +76 | 0.09% | 150,660 |
| 2008-12-19 | 2008-12-17 | 32.091 | 5,233 | -1,886 | 0.09% | 167,933 |
| 2008-12-01 | 2008-11-27 | 23.869 | 7,119 | +724 | 0.12% | 169,927 |
| 2008-11-28 | 2008-11-26 | 23.869 | 6,395 | +166 | 0.11% | 152,645 |
| 2008-11-25 | 2008-11-21 | 23.869 | 6,229 | +4,766 | 0.11% | 148,683 |
| 2008-11-11 | 2008-11-07 | 31.826 | 1,463 | -483 | 0.03% | 46,561 |
| 2008-11-10 | 2008-11-06 | 30.500 | 1,946 | +483 | 0.03% | 59,353 |
| 2008-09-11 | 2008-09-09 | 106.087 | 1,463 | -294 | 0.03% | 155,205 |
| 2008-09-09 | 2008-09-05 | 119.347 | 1,757 | +68 | 0.03% | 209,693 |
| 2008-09-08 | 2008-09-04 | 137.913 | 1,689 | +7 | 0.03% | 232,934 |
| 2008-09-05 | 2008-09-03 | 148.521 | 1,682 | +8 | 0.03% | 249,813 |
| 2008-09-03 | 2008-09-01 | 156.478 | 1,674 | +75 | 0.03% | 261,944 |
| 2008-09-01 | 2008-08-28 | 159.130 | 1,599 | +8 | 0.03% | 254,449 |
| 2008-08-29 | 2008-08-27 | 159.130 | 1,591 | +98 | 0.03% | 253,176 |
| 2008-08-27 | 2008-08-25 | 159.130 | 1,493 | +30 | 0.03% | 237,581 |
| 2008-08-26 | 2008-08-21 | 169.738 | 1,463 | -83 | 0.03% | 248,327 |
| 2008-08-25 | 2008-08-20 | 180.347 | 1,546 | +38 | 0.03% | 278,817 |
| 2008-08-21 | 2008-08-19 | 182.999 | 1,508 | -445 | 0.03% | 275,963 |
| 2008-08-20 | 2008-08-18 | 185.651 | 1,953 | +75 | 0.03% | 362,577 |
| 2008-08-19 | 2008-08-15 | 185.651 | 1,878 | +38 | 0.03% | 348,653 |
| 2008-08-18 | 2008-08-14 | 188.304 | 1,840 | -754 | 0.03% | 346,479 |
| 2008-08-15 | 2008-08-13 | 201.564 | 2,594 | +151 | 0.04% | 522,858 |
| 2008-08-14 | 2008-08-12 | 206.869 | 2,443 | +980 | 0.04% | 505,380 |
| 2008-08-11 | 2008-08-07 | 222.782 | 1,463 | -121 | 0.03% | 325,930 |
| 2008-08-08 | 2008-08-05 | 228.086 | 1,584 | +121 | 0.03% | 361,288 |
| 2008-08-04 | 2008-07-31 | 222.782 | 1,463 | -452 | 0.03% | 325,930 |
| 2008-08-01 | 2008-07-30 | 230.738 | 1,915 | +452 | 0.03% | 441,864 |
| 2008-07-31 | 2008-07-29 | 225.434 | 1,463 | -264 | 0.03% | 329,810 |
| 2008-07-30 | 2008-07-28 | 233.390 | 1,727 | -113 | 0.03% | 403,065 |
| 2008-07-28 | 2008-07-24 | 238.695 | 1,840 | +151 | 0.03% | 439,198 |
| 2008-07-25 | 2008-07-23 | 236.043 | 1,689 | +226 | 0.03% | 398,676 |
| 2008-07-24 | 2008-07-22 | 230.738 | 1,463 | -188 | 0.03% | 337,570 |
| 2008-07-23 | 2008-07-21 | 225.434 | 1,651 | -378 | 0.03% | 372,191 |
| 2008-07-22 | 2008-07-18 | 225.434 | 2,029 | +378 | 0.04% | 457,405 |
| 2008-07-21 | 2008-07-17 | 228.086 | 1,651 | -264 | 0.03% | 376,570 |
| 2008-07-18 | 2008-07-16 | 230.738 | 1,915 | -641 | 0.03% | 441,864 |
| 2008-07-16 | 2008-07-14 | 228.086 | 2,556 | +505 | 0.04% | 582,988 |
| 2008-07-15 | 2008-07-11 | 225.434 | 2,051 | +588 | 0.04% | 462,365 |
| 2008-07-14 | 2008-07-10 | 222.782 | 1,463 | -128 | 0.03% | 325,930 |
| 2008-07-09 | 2008-07-07 | 212.173 | 1,591 | +53 | 0.03% | 337,567 |
| 2008-07-08 | 2008-07-04 | 206.869 | 1,538 | -294 | 0.03% | 318,164 |
| 2008-07-07 | 2008-07-03 | 206.869 | 1,832 | +226 | 0.03% | 378,984 |
| 2008-07-02 | 2008-06-27 | 209.521 | 1,606 | -76 | 0.03% | 336,491 |
| 2008-06-26 | 2008-06-24 | 209.521 | 1,682 | +68 | 0.03% | 352,414 |
| 2008-06-25 | 2008-06-23 | 220.130 | 1,614 | -75 | 0.03% | 355,289 |
| 2008-06-24 | 2008-06-20 | 214.825 | 1,689 | -490 | 0.03% | 362,840 |
| 2008-06-23 | 2008-06-19 | 206.869 | 2,179 | -679 | 0.04% | 450,767 |
| 2008-06-20 | 2008-06-18 | 209.521 | 2,858 | +1,169 | 0.05% | 598,811 |
| 2008-06-19 | 2008-06-17 | 209.521 | 1,689 | -1,056 | 0.03% | 353,881 |
| 2008-06-18 | 2008-06-16 | 212.173 | 2,745 | +980 | 0.05% | 582,415 |
| 2008-06-17 | 2008-06-13 | 214.825 | 1,765 | -935 | 0.03% | 379,167 |
| 2008-06-16 | 2008-06-12 | 222.782 | 2,700 | +1,011 | 0.05% | 601,511 |
| 2008-06-13 | 2008-06-11 | 222.782 | 1,689 | -566 | 0.03% | 376,278 |
| 2008-06-12 | 2008-06-10 | 225.434 | 2,255 | -678 | 0.04% | 508,354 |
| 2008-06-11 | 2008-06-06 | 236.043 | 2,933 | +754 | 0.05% | 692,313 |
| 2008-06-10 | 2008-06-05 | 238.695 | 2,179 | +565 | 0.04% | 520,116 |
| 2008-06-06 | 2008-06-04 | 236.043 | 1,614 | -565 | 0.03% | 380,973 |
| 2008-06-03 | 2008-05-30 | 233.390 | 2,179 | +739 | 0.04% | 508,558 |
| 2008-05-29 | 2008-05-27 | 214.825 | 1,440 | +113 | 0.03% | 309,348 |
| 2008-05-27 | 2008-05-23 | 214.825 | 1,327 | -151 | 0.02% | 285,073 |
| 2008-05-26 | 2008-05-22 | 212.173 | 1,478 | -151 | 0.03% | 313,592 |
| 2008-05-23 | 2008-05-21 | 206.869 | 1,629 | +76 | 0.03% | 336,989 |
| 2008-05-21 | 2008-05-19 | 217.477 | 1,553 | -377 | 0.03% | 337,742 |
| 2008-05-20 | 2008-05-16 | 217.477 | 1,930 | +301 | 0.04% | 419,731 |
| 2008-05-19 | 2008-05-15 | 217.477 | 1,629 | -528 | 0.03% | 354,271 |
| 2008-05-16 | 2008-05-14 | 198.912 | 2,157 | +754 | 0.04% | 429,054 |
| 2008-05-14 | 2008-05-09 | 185.651 | 1,403 | -754 | 0.03% | 260,469 |
| 2008-05-13 | 2008-05-08 | 196.260 | 2,157 | -188 | 0.04% | 423,333 |
| 2008-05-09 | 2008-05-07 | 175.043 | 2,345 | +1,055 | 0.04% | 410,475 |
| 2008-05-02 | 2008-04-29 | 120.673 | 1,290 | -188 | 0.02% | 155,669 |
| 2008-04-30 | 2008-04-28 | 120.673 | 1,478 | +188 | 0.03% | 178,355 |
| 2008-03-31 | 2008-03-27 | 169.738 | 1,290 | +76 | 0.02% | 218,963 |
| 2008-01-11 | 2008-01-09 | 623.259 | 1,214 | +45 | 0.02% | 756,636 |
| 2008-01-10 | 2008-01-08 | 644.476 | 1,169 | +38 | 0.02% | 753,392 |
| 2008-01-09 | 2008-01-07 | 649.780 | 1,131 | +75 | 0.02% | 734,901 |
| 2008-01-04 | 2008-01-02 | 625.911 | 1,056 | +53 | 0.02% | 660,962 |
| 2008-01-03 | 2007-12-31 | 631.215 | 1,003 | -38 | 0.02% | 633,109 |
| 2007-12-28 | 2007-12-24 | 647.128 | 1,041 | +76 | 0.02% | 673,660 |
| 2007-12-27 | 2007-12-20 | 607.346 | 965 | +151 | 0.02% | 586,088 |
| 2007-12-21 | 2007-12-19 | 543.694 | 814 | +7 | 0.02% | 442,567 |
| 2007-12-17 | 2007-12-13 | 686.910 | 807 | +113 | 0.02% | 554,337 |
| 2007-12-13 | 2007-12-11 | 689.563 | 694 | +76 | 0.02% | 478,556 |
| 2007-12-11 | 2007-12-07 | 747.910 | 618 | +75 | 0.01% | 462,209 |
| 2007-12-10 | 2007-12-06 | 769.128 | 543 | +38 | 0.01% | 417,636 |
| 2007-12-06 | 2007-12-04 | 790.345 | 505 | +90 | 0.01% | 399,124 |
| 2007-12-05 | 2007-12-03 | 774.432 | 415 | +151 | 0.01% | 321,389 |
| 2007-12-04 | 2007-11-30 | 721.389 | 264 | +226 | 0.01% | 190,447 |
| 2007-12-03 | 2007-11-29 | 636.519 | 38 | -75 | 0.00% | 24,188 |
| 2007-11-30 | 2007-11-28 | 583.476 | 113 | +113 | 0.00% | 65,933 |
| 2007-10-11 | 2007-10-09 | 258.586 | 0 | -38 | ||
| 2007-09-18 | 2007-09-14 | 44.291 | 38 | -151 | 0.00% | 1,683 |
| 2007-06-26 | 2007-06-22 | 23.869 | 189 | 0.00% | 4,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy