History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,030 | +0 | 0.00% | 1,218 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,030 | +0 | 0.00% | 1,218 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,030 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,030 | +0 | 0.00% | 1,401 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,030 | +0 | 0.00% | 1,401 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,030 | +0 | 0.00% | 1,198 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,030 | +0 | 0.00% | 1,198 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,030 | +0 | 0.00% | 1,116 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,030 | +0 | 0.00% | 1,116 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,030 | +0 | 0.00% | 1,116 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,030 | +0 | 0.00% | 1,096 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,030 | +0 | 0.00% | 1,177 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,030 | +0 | 0.00% | 1,177 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,030 | +0 | 0.00% | 1,137 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,030 | +0 | 0.00% | 1,137 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,030 | +0 | 0.00% | 1,259 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,030 | +0 | 0.00% | 1,279 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,030 | +0 | 0.00% | 1,218 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,030 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,030 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,030 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,030 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,030 | +0 | 0.00% | 1,441 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,030 | +0 | 0.00% | 1,441 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,030 | +0 | 0.00% | 1,441 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,030 | +0 | 0.00% | 1,583 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,030 | +0 | 0.00% | 1,583 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,030 | +0 | 0.00% | 1,583 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,030 | +0 | 0.00% | 1,543 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,030 | +0 | 0.00% | 1,522 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,030 | +0 | 0.00% | 1,340 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,030 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,030 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,030 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,030 | +0 | 0.00% | 1,056 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,030 | +0 | 0.00% | 974 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,030 | +0 | 0.00% | 914 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,030 | +0 | 0.00% | 873 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,030 | +0 | 0.00% | 609 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,030 | +0 | 0.00% | 568 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,030 | +0 | 0.00% | 469 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,030 | +0 | 0.00% | 469 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,030 | +0 | 0.00% | 447 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,030 | +0 | 0.00% | 485 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,030 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,030 | +0 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,030 | +0 | 0.00% | 359 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,030 | +0 | 0.00% | 345 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,030 | +0 | 0.00% | 365 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,030 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,030 | +0 | 0.00% | 341 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,030 | +0 | 0.00% | 337 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,030 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,030 | +0 | 0.00% | 302 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,030 | +0 | 0.00% | 343 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,030 | +0 | 0.00% | 343 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,030 | +0 | 0.00% | 345 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,030 | +0 | 0.00% | 319 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,030 | +0 | 0.00% | 329 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,030 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,030 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,030 | +0 | 0.00% | 217 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,030 | +0 | 0.00% | 217 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,030 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,030 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,030 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,030 | +0 | 0.00% | 223 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,030 | +0 | 0.00% | 213 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,030 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,030 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,030 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,030 | +0 | 0.00% | 282 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,030 | +0 | 0.00% | 282 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,030 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,030 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,030 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,030 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,030 | +0 | 0.00% | 337 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,030 | +0 | 0.00% | 337 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,030 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,030 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,030 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,030 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,030 | +0 | 0.00% | 282 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,030 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,030 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,030 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,030 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,030 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,030 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,030 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,030 | +0 | 0.00% | 262 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,030 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,030 | +0 | 0.00% | 329 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,030 | +0 | 0.00% | 349 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,030 | +0 | 0.00% | 455 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,030 | +0 | 0.00% | 313 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,030 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,030 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,030 | +0 | 0.00% | 254 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,030 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,030 | +0 | 0.00% | 274 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,030 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,030 | +0 | 0.00% | 274 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,030 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,030 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,030 | +0 | 0.00% | 304 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,030 | +296 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,734 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,734 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,734 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,734 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,734 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,734 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,734 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,734 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,734 | +0 | 0.00% | 233 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,734 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,734 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,734 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,734 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,734 | +0 | 0.00% | 264 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,734 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,734 | +0 | 0.00% | 286 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,734 | +0 | 0.00% | 286 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,734 | +0 | 0.00% | 282 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,734 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,734 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,734 | +0 | 0.00% | 292 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,734 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,734 | +0 | 0.00% | 278 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,734 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,734 | +0 | 0.00% | 278 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,734 | +0 | 0.00% | 274 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,734 | +0 | 0.00% | 274 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,734 | +0 | 0.00% | 274 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,734 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,734 | +0 | 0.00% | 278 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,734 | +0 | 0.00% | 333 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,734 | +0 | 0.00% | 351 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,734 | +0 | 0.00% | 404 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,734 | +0 | 0.00% | 367 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,734 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,734 | +0 | 0.00% | 298 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,734 | +0 | 0.00% | 284 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,734 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,734 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,734 | +0 | 0.00% | 264 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,734 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,734 | +0 | 0.00% | 248 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,734 | +0 | 0.00% | 246 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,734 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,734 | +0 | 0.00% | 262 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,734 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,734 | +0 | 0.00% | 244 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,734 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,734 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,734 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,734 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,734 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,734 | +0 | 0.00% | 233 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,734 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,734 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,734 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,734 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,734 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,734 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,734 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,734 | +0 | 0.00% | 355 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,734 | +0 | 0.00% | 313 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,734 | +0 | 0.00% | 325 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,734 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,734 | +0 | 0.00% | 335 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,734 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,734 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,734 | +0 | 0.00% | 333 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,734 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,734 | +0 | 0.00% | 365 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,734 | +0 | 0.00% | 386 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,734 | +0 | 0.00% | 406 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,734 | +0 | 0.00% | 406 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,734 | +0 | 0.00% | 447 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,734 | +0 | 0.00% | 449 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,734 | +0 | 0.00% | 406 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,734 | +0 | 0.00% | 331 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,734 | +0 | 0.00% | 311 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,734 | +0 | 0.00% | 307 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,734 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,734 | +0 | 0.00% | 309 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,734 | +1,281 | 0.00% | 309 |
| 2023-09-20 | 2023-09-18 | 0.256 | 453 | -167 | 0.00% | 116 |
| 2022-11-15 | 2022-11-11 | 0.854 | 620 | -293 | 0.00% | 530 |
| 2020-11-27 | 2020-11-25 | 1.256 | 913 | -37,464 | 0.00% | 1,146 |
| 2020-11-26 | 2020-11-24 | 1.273 | 38,377 | +37,464 | 0.06% | 48,843 |
| 2020-11-17 | 2020-11-13 | 1.333 | 913 | -1,171 | 0.00% | 1,217 |
| 2020-11-16 | 2020-11-12 | 1.341 | 2,084 | +1,171 | 0.00% | 2,795 |
| 2020-11-02 | 2020-10-29 | 1.290 | 913 | -15,220 | 0.00% | 1,178 |
| 2020-10-30 | 2020-10-28 | 1.478 | 16,133 | +15,220 | 0.02% | 23,840 |
| 2017-07-04 | 2017-06-30 | 3.075 | 913 | -16,390 | 0.00% | 2,807 |
| 2017-05-25 | 2017-05-23 | 5.296 | 17,303 | -117 | 0.03% | 91,634 |
| 2015-11-06 | 2015-11-04 | 15.375 | 17,420 | -2,342 | 0.03% | 267,833 |
| 2015-11-02 | 2015-10-29 | 15.717 | 19,762 | +1,171 | 0.03% | 310,593 |
| 2015-10-26 | 2015-10-22 | 16.913 | 18,591 | +1,171 | 0.03% | 314,420 |
| 2015-09-04 | 2015-09-01 | 16.571 | 17,420 | +292 | 0.03% | 288,664 |
| 2015-08-25 | 2015-08-21 | 18.963 | 17,128 | +16,273 | 0.06% | 324,790 |
| 2015-08-04 | 2015-07-31 | 22.038 | 855 | +270 | 0.00% | 18,842 |
| 2015-08-03 | 2015-07-30 | 22.721 | 585 | -2,927 | 0.00% | 13,292 |
| 2015-07-31 | 2015-07-29 | 21.867 | 3,512 | +2,927 | 0.01% | 76,796 |
| 2015-07-27 | 2015-07-23 | 25.991 | 585 | -169 | 0.00% | 15,205 |
| 2015-07-02 | 2015-06-29 | 39.517 | 754 | -1,885 | 0.00% | 29,796 |
| 2015-06-26 | 2015-06-24 | 44.291 | 2,639 | +1,885 | 0.01% | 116,884 |
| 2015-06-11 | 2015-06-09 | 40.843 | 754 | -4,902 | 0.00% | 30,796 |
| 2015-06-09 | 2015-06-05 | 55.961 | 5,656 | -377 | 0.02% | 316,513 |
| 2015-06-08 | 2015-06-04 | 57.022 | 6,033 | -377 | 0.02% | 344,011 |
| 2015-06-05 | 2015-06-03 | 58.878 | 6,410 | +1,131 | 0.02% | 377,408 |
| 2015-06-03 | 2015-06-01 | 59.939 | 5,279 | +754 | 0.01% | 316,417 |
| 2015-06-02 | 2015-05-29 | 61.795 | 4,525 | -377 | 0.01% | 279,624 |
| 2015-06-01 | 2015-05-28 | 61.000 | 4,902 | +377 | 0.01% | 299,021 |
| 2015-05-29 | 2015-05-27 | 67.630 | 4,525 | +566 | 0.01% | 306,027 |
| 2015-05-14 | 2015-05-12 | 55.695 | 3,959 | +188 | 0.01% | 220,498 |
| 2015-05-07 | 2015-05-05 | 49.861 | 3,771 | -19,093 | 0.01% | 188,025 |
| 2015-05-06 | 2015-05-04 | 61.530 | 22,864 | +3,386 | 0.06% | 1,406,827 |
| 2015-05-05 | 2015-04-30 | 61.530 | 19,478 | +8,144 | 0.05% | 1,198,485 |
| 2015-05-04 | 2015-04-29 | 71.608 | 11,334 | +2,662 | 0.03% | 811,610 |
| 2015-04-30 | 2015-04-28 | 50.391 | 8,672 | +6,410 | 0.02% | 436,992 |
| 2015-04-28 | 2015-04-24 | 36.069 | 2,262 | +754 | 0.01% | 81,589 |
| 2015-03-06 | 2015-03-04 | 31.826 | 1,508 | +754 | 0.00% | 47,994 |
| 2015-01-20 | 2015-01-16 | 31.826 | 754 | +38 | 0.00% | 23,997 |
| 2014-12-22 | 2014-12-18 | 58.878 | 716 | -114 | 0.00% | 42,157 |
| 2014-11-21 | 2014-11-19 | 76.913 | 830 | +38 | 0.00% | 63,838 |
| 2014-09-16 | 2014-09-12 | 75.587 | 792 | +377 | 0.00% | 59,865 |
| 2014-08-29 | 2014-08-27 | 76.913 | 415 | -377 | 0.00% | 31,919 |
| 2014-08-28 | 2014-08-26 | 76.913 | 792 | +377 | 0.00% | 60,915 |
| 2014-08-25 | 2014-08-21 | 82.217 | 415 | -1,131 | 0.00% | 34,120 |
| 2014-08-22 | 2014-08-20 | 84.869 | 1,546 | +1,131 | 0.01% | 131,208 |
| 2014-08-08 | 2014-08-06 | 80.891 | 415 | -188 | 0.00% | 33,570 |
| 2014-07-31 | 2014-07-29 | 99.456 | 603 | -45,246 | 0.00% | 59,972 |
| 2014-07-29 | 2014-07-25 | 91.500 | 45,849 | +45,246 | 0.17% | 4,195,168 |
| 2014-07-23 | 2014-07-21 | 99.456 | 603 | +188 | 0.00% | 59,972 |
| 2014-07-22 | 2014-07-18 | 86.195 | 415 | -211 | 0.00% | 35,771 |
| 2014-07-18 | 2014-07-16 | 66.304 | 626 | -377 | 0.00% | 41,506 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,003 | +377 | 0.00% | 67,833 |
| 2014-07-11 | 2014-07-09 | 62.856 | 626 | -905 | 0.00% | 39,348 |
| 2014-07-10 | 2014-07-08 | 61.265 | 1,531 | +762 | 0.01% | 93,797 |
| 2014-07-08 | 2014-07-04 | 62.061 | 769 | +151 | 0.00% | 47,725 |
| 2014-07-07 | 2014-07-03 | 66.039 | 618 | -98 | 0.00% | 40,812 |
| 2014-07-04 | 2014-07-02 | 61.795 | 716 | -362 | 0.00% | 44,246 |
| 2014-07-03 | 2014-06-30 | 53.574 | 1,078 | +75 | 0.00% | 57,752 |
| 2014-06-27 | 2014-06-25 | 57.817 | 1,003 | -151 | 0.00% | 57,991 |
| 2014-06-26 | 2014-06-24 | 57.552 | 1,154 | +76 | 0.00% | 66,415 |
| 2014-06-25 | 2014-06-23 | 58.878 | 1,078 | +264 | 0.00% | 63,471 |
| 2014-06-19 | 2014-06-17 | 64.448 | 814 | -76 | 0.00% | 52,460 |
| 2014-06-18 | 2014-06-16 | 63.652 | 890 | -301 | 0.00% | 56,650 |
| 2014-06-17 | 2014-06-13 | 67.630 | 1,191 | +188 | 0.00% | 80,548 |
| 2014-06-16 | 2014-06-12 | 70.282 | 1,003 | +60 | 0.00% | 70,493 |
| 2014-06-13 | 2014-06-11 | 68.956 | 943 | +355 | 0.00% | 65,026 |
| 2014-06-12 | 2014-06-10 | 74.261 | 588 | -1,312 | 0.00% | 43,665 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,900 | +354 | 0.01% | 118,419 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,546 | +189 | 0.01% | 102,506 |
| 2014-06-09 | 2014-06-05 | 70.282 | 1,357 | +490 | 0.01% | 95,373 |
| 2014-06-06 | 2014-06-04 | 71.608 | 867 | +75 | 0.00% | 62,085 |
| 2014-06-04 | 2014-05-30 | 72.935 | 792 | +113 | 0.00% | 57,764 |
| 2014-06-03 | 2014-05-29 | 74.261 | 679 | -1,206 | 0.00% | 50,423 |
| 2014-05-30 | 2014-05-28 | 74.261 | 1,885 | +188 | 0.01% | 139,981 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,697 | -90 | 0.01% | 128,271 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,787 | +392 | 0.01% | 135,073 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,395 | +452 | 0.01% | 114,693 |
| 2014-05-26 | 2014-05-22 | 86.195 | 943 | -301 | 0.00% | 81,282 |
| 2014-05-23 | 2014-05-21 | 78.239 | 1,244 | +75 | 0.01% | 97,329 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,169 | +490 | 0.01% | 94,562 |
| 2014-05-16 | 2014-05-14 | 90.174 | 679 | +377 | 0.00% | 61,228 |
| 2014-05-12 | 2014-05-08 | 96.804 | 302 | -188 | 0.00% | 29,235 |
| 2014-05-08 | 2014-05-05 | 106.087 | 490 | -226 | 0.00% | 51,982 |
| 2014-05-07 | 2014-05-02 | 102.108 | 716 | +60 | 0.00% | 73,110 |
| 2014-05-05 | 2014-04-30 | 103.434 | 656 | +166 | 0.00% | 67,853 |
| 2014-05-02 | 2014-04-29 | 111.391 | 490 | -38 | 0.00% | 54,582 |
| 2014-04-30 | 2014-04-28 | 84.869 | 528 | -38 | 0.00% | 44,811 |
| 2014-04-28 | 2014-04-24 | 110.065 | 566 | -188 | 0.00% | 62,297 |
| 2014-04-25 | 2014-04-23 | 131.282 | 754 | +317 | 0.00% | 98,987 |
| 2014-04-24 | 2014-04-22 | 127.304 | 437 | +437 | 0.00% | 55,632 |
| 2014-03-25 | 2014-03-21 | 212.173 | 0 | -75 | ||
| 2014-03-24 | 2014-03-20 | 291.738 | 75 | -46 | 0.00% | 21,880 |
| 2014-03-19 | 2014-03-17 | 358.042 | 121 | -211 | 0.00% | 43,323 |
| 2014-03-18 | 2014-03-14 | 355.390 | 332 | +136 | 0.00% | 117,989 |
| 2014-03-17 | 2014-03-13 | 350.086 | 196 | +113 | 0.00% | 68,617 |
| 2014-03-07 | 2014-03-05 | 381.912 | 83 | +15 | 0.00% | 31,699 |
| 2014-03-05 | 2014-03-03 | 392.520 | 68 | +15 | 0.00% | 26,691 |
| 2014-03-03 | 2014-02-27 | 395.172 | 53 | +8 | 0.00% | 20,944 |
| 2014-02-28 | 2014-02-26 | 405.781 | 45 | +15 | 0.00% | 18,260 |
| 2014-02-27 | 2014-02-25 | 421.694 | 30 | +15 | 0.00% | 12,651 |
| 2014-02-20 | 2014-02-18 | 419.042 | 15 | +15 | 0.00% | 6,286 |
| 2014-01-27 | 2014-01-23 | 509.215 | 0 | -75 | ||
| 2014-01-24 | 2014-01-22 | 503.911 | 75 | +75 | 0.00% | 37,793 |
| 2014-01-13 | 2014-01-09 | 482.694 | 0 | -256 | ||
| 2014-01-10 | 2014-01-08 | 530.433 | 256 | +256 | 0.00% | 135,791 |
| 2013-01-09 | 2013-01-07 | 38.191 | 0 | -2,300 | ||
| 2013-01-03 | 2012-12-31 | 48.004 | 2,300 | +2,300 | 0.02% | 110,410 |
| 2012-08-21 | 2012-08-17 | 48.004 | 0 | -309 | ||
| 2012-07-27 | 2012-07-25 | 42.435 | 309 | -309 | 0.00% | 13,112 |
| 2012-07-17 | 2012-07-13 | 40.843 | 618 | -913 | 0.01% | 25,241 |
| 2012-05-29 | 2012-05-25 | 38.191 | 1,531 | -384 | 0.02% | 58,471 |
| 2012-05-28 | 2012-05-24 | 36.865 | 1,915 | +384 | 0.02% | 70,597 |
| 2012-05-22 | 2012-05-18 | 39.782 | 1,531 | -151 | 0.02% | 60,907 |
| 2012-05-21 | 2012-05-17 | 39.252 | 1,682 | +151 | 0.02% | 66,022 |
| 2012-02-28 | 2012-02-24 | 36.069 | 1,531 | -377 | 0.02% | 55,222 |
| 2012-02-24 | 2012-02-22 | 36.335 | 1,908 | +385 | 0.03% | 69,327 |
| 2012-01-03 | 2011-12-29 | 39.782 | 1,523 | -1,275 | 0.02% | 60,589 |
| 2011-12-05 | 2011-12-01 | 38.722 | 2,798 | -151 | 0.04% | 108,343 |
| 2011-12-02 | 2011-11-30 | 39.252 | 2,949 | -784 | 0.04% | 115,754 |
| 2011-08-01 | 2011-07-28 | 27.848 | 3,733 | -377 | 0.06% | 103,956 |
| 2011-06-16 | 2011-06-14 | 25.991 | 4,110 | +2,602 | 0.07% | 106,824 |
| 2011-05-12 | 2011-05-09 | 40.843 | 1,508 | -189 | 0.03% | 61,592 |
| 2011-05-11 | 2011-05-06 | 40.843 | 1,697 | -377 | 0.03% | 69,311 |
| 2011-05-05 | 2011-05-03 | 38.456 | 2,074 | +2,074 | 0.04% | 79,759 |
| 2010-09-30 | 2010-09-28 | 33.152 | 0 | -1,418 | ||
| 2010-04-27 | 2010-04-23 | 57.817 | 1,418 | +98 | 0.02% | 81,985 |
| 2010-04-23 | 2010-04-21 | 58.348 | 1,320 | +1,320 | 0.02% | 77,019 |
| 2008-10-28 | 2008-10-24 | 47.739 | 0 | -603 | ||
| 2008-10-08 | 2008-10-03 | 91.500 | 603 | +151 | 0.01% | 55,174 |
| 2008-10-03 | 2008-09-30 | 87.521 | 452 | -604 | 0.01% | 39,560 |
| 2008-09-26 | 2008-09-24 | 90.174 | 1,056 | -716 | 0.02% | 95,223 |
| 2008-09-25 | 2008-09-23 | 92.826 | 1,772 | +128 | 0.03% | 164,487 |
| 2008-09-24 | 2008-09-22 | 90.174 | 1,644 | +611 | 0.03% | 148,245 |
| 2008-09-23 | 2008-09-19 | 86.195 | 1,033 | +68 | 0.02% | 89,040 |
| 2008-09-18 | 2008-09-16 | 88.847 | 965 | +45 | 0.02% | 85,738 |
| 2008-09-17 | 2008-09-12 | 106.087 | 920 | -566 | 0.02% | 97,600 |
| 2008-09-09 | 2008-09-05 | 119.347 | 1,486 | +23 | 0.03% | 177,350 |
| 2008-09-05 | 2008-09-03 | 148.521 | 1,463 | +23 | 0.03% | 217,286 |
| 2008-09-04 | 2008-09-02 | 148.521 | 1,440 | +233 | 0.02% | 213,870 |
| 2008-09-03 | 2008-09-01 | 156.478 | 1,207 | -754 | 0.02% | 188,869 |
| 2008-09-02 | 2008-08-29 | 153.826 | 1,961 | +159 | 0.03% | 301,652 |
| 2008-09-01 | 2008-08-28 | 159.130 | 1,802 | +75 | 0.03% | 286,752 |
| 2008-08-29 | 2008-08-27 | 159.130 | 1,727 | -173 | 0.03% | 274,817 |
| 2008-08-27 | 2008-08-25 | 159.130 | 1,900 | +414 | 0.03% | 302,347 |
| 2008-08-26 | 2008-08-21 | 169.738 | 1,486 | -165 | 0.03% | 252,231 |
| 2008-08-25 | 2008-08-20 | 180.347 | 1,651 | +37 | 0.03% | 297,753 |
| 2008-08-21 | 2008-08-19 | 182.999 | 1,614 | +460 | 0.03% | 295,361 |
| 2008-08-20 | 2008-08-18 | 185.651 | 1,154 | -294 | 0.02% | 214,242 |
| 2008-08-19 | 2008-08-15 | 185.651 | 1,448 | -7 | 0.03% | 268,823 |
| 2008-08-18 | 2008-08-14 | 188.304 | 1,455 | +30 | 0.03% | 273,982 |
| 2008-08-15 | 2008-08-13 | 201.564 | 1,425 | +98 | 0.02% | 287,229 |
| 2008-08-14 | 2008-08-12 | 206.869 | 1,327 | +188 | 0.02% | 274,515 |
| 2008-08-13 | 2008-08-11 | 214.825 | 1,139 | +868 | 0.02% | 244,686 |
| 2008-08-12 | 2008-08-08 | 222.782 | 271 | -1,313 | 0.00% | 60,374 |
| 2008-08-11 | 2008-08-07 | 222.782 | 1,584 | +453 | 0.03% | 352,886 |
| 2008-08-08 | 2008-08-05 | 228.086 | 1,131 | +709 | 0.02% | 257,965 |
| 2008-08-07 | 2008-08-04 | 233.390 | 422 | -1,245 | 0.01% | 98,491 |
| 2008-08-05 | 2008-08-01 | 228.086 | 1,667 | +1,222 | 0.03% | 380,220 |
| 2008-08-04 | 2008-07-31 | 222.782 | 445 | -241 | 0.01% | 99,138 |
| 2008-08-01 | 2008-07-30 | 230.738 | 686 | -257 | 0.01% | 158,286 |
| 2008-07-31 | 2008-07-29 | 225.434 | 943 | -558 | 0.02% | 212,584 |
| 2008-07-30 | 2008-07-28 | 233.390 | 1,501 | +310 | 0.03% | 350,319 |
| 2008-07-29 | 2008-07-25 | 233.390 | 1,191 | +45 | 0.02% | 277,968 |
| 2008-07-28 | 2008-07-24 | 238.695 | 1,146 | -174 | 0.02% | 273,544 |
| 2008-07-25 | 2008-07-23 | 236.043 | 1,320 | +566 | 0.02% | 311,576 |
| 2008-07-24 | 2008-07-22 | 230.738 | 754 | +754 | 0.01% | 173,977 |
| 2008-07-23 | 2008-07-21 | 225.434 | 0 | -264 | ||
| 2008-07-21 | 2008-07-17 | 228.086 | 264 | -377 | 0.00% | 60,215 |
| 2008-07-18 | 2008-07-16 | 230.738 | 641 | -905 | 0.01% | 147,903 |
| 2008-07-17 | 2008-07-15 | 222.782 | 1,546 | +1,546 | 0.03% | 344,421 |
| 2008-07-16 | 2008-07-14 | 228.086 | 0 | -75 | ||
| 2008-07-15 | 2008-07-11 | 225.434 | 75 | -1,056 | 0.00% | 16,908 |
| 2008-07-14 | 2008-07-10 | 222.782 | 1,131 | +1,131 | 0.02% | 251,966 |
| 2008-07-11 | 2008-07-09 | 220.130 | 0 | -566 | ||
| 2008-07-10 | 2008-07-08 | 220.130 | 566 | +566 | 0.01% | 124,593 |
| 2008-07-09 | 2008-07-07 | 212.173 | 0 | -558 | ||
| 2008-07-04 | 2008-07-02 | 206.869 | 558 | -45 | 0.01% | 115,433 |
| 2008-07-03 | 2008-06-30 | 212.173 | 603 | +603 | 0.01% | 127,940 |
| 2008-07-02 | 2008-06-27 | 209.521 | 0 | -158 | ||
| 2008-06-30 | 2008-06-26 | 209.521 | 158 | -453 | 0.00% | 33,104 |
| 2008-06-27 | 2008-06-25 | 206.869 | 611 | +45 | 0.01% | 126,397 |
| 2008-06-26 | 2008-06-24 | 209.521 | 566 | +415 | 0.01% | 118,589 |
| 2008-06-25 | 2008-06-23 | 220.130 | 151 | -151 | 0.00% | 33,240 |
| 2008-06-24 | 2008-06-20 | 214.825 | 302 | -324 | 0.01% | 64,877 |
| 2008-06-20 | 2008-06-18 | 209.521 | 626 | -188 | 0.01% | 131,160 |
| 2008-06-19 | 2008-06-17 | 209.521 | 814 | +113 | 0.01% | 170,550 |
| 2008-06-18 | 2008-06-16 | 212.173 | 701 | -264 | 0.01% | 148,733 |
| 2008-06-17 | 2008-06-13 | 214.825 | 965 | +475 | 0.02% | 207,306 |
| 2008-06-16 | 2008-06-12 | 222.782 | 490 | +301 | 0.01% | 109,163 |
| 2008-06-13 | 2008-06-11 | 222.782 | 189 | -150 | 0.00% | 42,106 |
| 2008-06-12 | 2008-06-10 | 225.434 | 339 | +339 | 0.01% | 76,422 |
| 2008-06-11 | 2008-06-06 | 236.043 | 0 | -98 | ||
| 2008-06-10 | 2008-06-05 | 238.695 | 98 | -279 | 0.00% | 23,392 |
| 2008-06-06 | 2008-06-04 | 236.043 | 377 | -1,433 | 0.01% | 88,988 |
| 2008-06-03 | 2008-05-30 | 233.390 | 1,810 | +1,810 | 0.03% | 422,437 |
| 2008-05-09 | 2008-05-07 | 175.043 | 0 | -679 | ||
| 2008-05-08 | 2008-05-06 | 153.826 | 679 | +679 | 0.01% | 104,448 |
| 2008-04-23 | 2008-04-21 | 132.608 | 0 | -151 | ||
| 2008-04-21 | 2008-04-17 | 132.608 | 151 | +151 | 0.00% | 20,024 |
| 2008-03-18 | 2008-03-14 | 188.304 | 0 | -302 | ||
| 2008-03-17 | 2008-03-13 | 206.869 | 302 | +113 | 0.01% | 62,474 |
| 2008-03-14 | 2008-03-12 | 228.086 | 189 | +189 | 0.00% | 43,108 |
| 2007-09-07 | 2007-09-05 | 43.230 | 0 | -3,771 | ||
| 2007-08-29 | 2007-08-27 | 35.009 | 3,771 | -754 | 0.08% | 132,017 |
| 2007-08-28 | 2007-08-24 | 35.804 | 4,525 | +754 | 0.10% | 162,014 |
| 2007-08-21 | 2007-08-17 | 27.052 | 3,771 | +3,771 | 0.08% | 102,013 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy