History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 232,405 +0 0.10% 139,443
2025-10-13 2025-10-09 0.600 232,405 +0 0.10% 139,443
2025-10-10 2025-10-08 0.680 232,405 +0 0.10% 158,035
2025-10-09 2025-10-06 0.690 232,405 +0 0.10% 160,359
2025-10-08 2025-10-03 0.690 232,405 +0 0.10% 160,359
2025-10-06 2025-10-02 0.630 232,405 +0 0.10% 146,415
2025-10-03 2025-09-30 0.630 232,405 +0 0.10% 146,415
2025-10-02 2025-09-29 0.630 232,405 +0 0.10% 146,415
2025-09-30 2025-09-26 0.590 232,405 +0 0.10% 137,119
2025-09-29 2025-09-25 0.590 232,405 +0 0.10% 137,119
2025-09-26 2025-09-24 0.550 232,405 +0 0.10% 127,823
2025-09-25 2025-09-23 0.550 232,405 +0 0.10% 127,823
2025-09-24 2025-09-22 0.550 232,405 +0 0.10% 127,823
2025-09-23 2025-09-19 0.540 232,405 +0 0.10% 125,499
2025-09-22 2025-09-18 0.540 232,405 +0 0.10% 125,499
2025-09-19 2025-09-17 0.540 232,405 +0 0.10% 125,499
2025-09-18 2025-09-16 0.540 232,405 +0 0.10% 125,499
2025-09-17 2025-09-15 0.540 232,405 +0 0.10% 125,499
2025-09-16 2025-09-12 0.540 232,405 +0 0.10% 125,499
2025-09-15 2025-09-11 0.540 232,405 +0 0.10% 125,499
2025-09-12 2025-09-10 0.540 232,405 +0 0.10% 125,499
2025-09-11 2025-09-09 0.540 232,405 +0 0.10% 125,499
2025-09-10 2025-09-08 0.540 232,405 +0 0.10% 125,499
2025-09-09 2025-09-05 0.540 232,405 +0 0.10% 125,499
2025-09-08 2025-09-04 0.540 232,405 +0 0.10% 125,499
2025-09-05 2025-09-03 0.540 232,405 +0 0.10% 125,499
2025-09-04 2025-09-02 0.540 232,405 +0 0.10% 125,499
2025-09-03 2025-09-01 0.540 232,405 +0 0.10% 125,499
2025-09-02 2025-08-29 0.540 232,405 +0 0.10% 125,499
2025-09-01 2025-08-28 0.540 232,405 +0 0.10% 125,499
2025-08-29 2025-08-27 0.540 232,405 +0 0.10% 125,499
2025-08-28 2025-08-26 0.580 232,405 +0 0.10% 134,795
2025-08-27 2025-08-25 0.580 232,405 +0 0.10% 134,795
2025-08-26 2025-08-22 0.560 232,405 +0 0.10% 130,147
2025-08-25 2025-08-21 0.560 232,405 +0 0.10% 130,147
2025-08-22 2025-08-20 0.620 232,405 +0 0.10% 144,091
2025-08-21 2025-08-19 0.620 232,405 +0 0.10% 144,091
2025-08-20 2025-08-18 0.620 232,405 +0 0.10% 144,091
2025-08-19 2025-08-15 0.630 232,405 +0 0.10% 146,415
2025-08-18 2025-08-14 0.620 232,405 +0 0.10% 144,091
2025-08-15 2025-08-13 0.620 232,405 +0 0.10% 144,091
2025-08-14 2025-08-12 0.620 232,405 +0 0.10% 144,091
2025-08-13 2025-08-11 0.620 232,405 +0 0.10% 144,091
2025-08-12 2025-08-08 0.630 232,405 +0 0.10% 146,415
2025-08-11 2025-08-07 0.620 232,405 +0 0.10% 144,091
2025-08-08 2025-08-06 0.620 232,405 +0 0.10% 144,091
2025-08-07 2025-08-05 0.630 232,405 +0 0.10% 146,415
2025-08-06 2025-08-04 0.600 232,405 +0 0.10% 139,443
2025-08-05 2025-08-01 0.660 232,405 +0 0.10% 153,387
2025-08-04 2025-07-31 0.650 232,405 +0 0.10% 151,063
2025-08-01 2025-07-30 0.650 232,405 +0 0.10% 151,063
2025-07-31 2025-07-29 0.680 232,405 +0 0.10% 158,035
2025-07-30 2025-07-28 0.710 232,405 +0 0.10% 165,008
2025-07-29 2025-07-25 0.710 232,405 +0 0.10% 165,008
2025-07-28 2025-07-24 0.710 232,405 +0 0.10% 165,008
2025-07-25 2025-07-23 0.780 232,405 +0 0.10% 181,276
2025-07-24 2025-07-22 0.780 232,405 +0 0.10% 181,276
2025-07-23 2025-07-21 0.780 232,405 +0 0.10% 181,276
2025-07-22 2025-07-18 0.760 232,405 +0 0.10% 176,628
2025-07-21 2025-07-17 0.750 232,405 +0 0.10% 174,304
2025-07-18 2025-07-16 0.660 232,405 +0 0.10% 153,387
2025-07-17 2025-07-15 0.650 232,405 +0 0.10% 151,063
2025-07-16 2025-07-14 0.650 232,405 +0 0.10% 151,063
2025-07-15 2025-07-11 0.650 232,405 +0 0.10% 151,063
2025-07-14 2025-07-10 0.520 232,405 +0 0.10% 120,851
2025-07-11 2025-07-09 0.480 232,405 +0 0.10% 111,554
2025-07-10 2025-07-08 0.450 232,405 +0 0.10% 104,582
2025-07-09 2025-07-07 0.430 232,405 +0 0.10% 99,934
2025-07-08 2025-07-04 0.300 232,405 +0 0.10% 69,722
2025-07-07 2025-07-03 0.280 232,405 +0 0.10% 65,073
2025-07-04 2025-07-02 0.231 232,405 +0 0.10% 53,686
2025-07-03 2025-06-30 0.231 232,405 +0 0.10% 53,686
2025-07-02 2025-06-27 0.220 232,405 +0 0.10% 51,129
2025-06-30 2025-06-26 0.239 232,405 +20,000 0.10% 55,545
2025-04-17 2025-04-15 0.157 212,405 +40,000 0.09% 33,348
2025-04-16 2025-04-14 0.162 172,405 +20,000 0.07% 27,930
2025-02-18 2025-02-14 0.116 152,405 +10,000 0.20% 17,679
2025-02-04 2025-01-28 0.138 142,405 +20,767 0.18% 19,673
2023-09-20 2023-09-18 0.256 121,638 -45,080 0.18% 31,170
2023-09-15 2023-09-13 0.239 166,718 +1,171 0.18% 39,873
2023-09-12 2023-09-07 0.273 165,547 +2,341 0.18% 45,250
2023-09-11 2023-09-06 0.256 163,206 +1,171 0.18% 41,822
2021-09-09 2021-09-07 1.469 162,035 -1,171 0.19% 238,056
2021-02-17 2021-02-11 1.905 163,206 -585 0.24% 310,873
2021-01-19 2021-01-15 1.572 163,791 -1,171 0.24% 257,425
2020-12-04 2020-12-02 1.281 164,962 -1,171 0.24% 211,358
2020-11-02 2020-10-29 1.290 166,133 -2,341 0.24% 214,277
2020-10-30 2020-10-28 1.478 168,474 +3,512 0.24% 248,955
2020-06-09 2020-06-05 0.692 164,962 -1,171 0.29% 114,133
2020-05-25 2020-05-21 1.042 166,133 -690 0.29% 173,124
2020-01-14 2020-01-10 2.563 166,823 -820 0.29% 427,484
2019-10-25 2019-10-23 2.563 167,643 +1,171 0.29% 429,585
2019-01-30 2019-01-28 2.563 166,472 -586 0.29% 426,585
2018-07-31 2018-07-27 3.417 167,058 -1,112 0.29% 570,782
2018-07-26 2018-07-24 3.417 168,170 -1,756 0.29% 574,581
2018-07-25 2018-07-23 3.417 169,926 -4,566 0.30% 580,581
2018-07-23 2018-07-19 3.588 174,492 -1,902 0.30% 625,990
2018-06-22 2018-06-20 3.246 176,394 -2,693 0.31% 572,546
2018-04-20 2018-04-18 2.904 179,087 -3,746 0.31% 520,098
2018-03-27 2018-03-23 2.904 182,833 -1,347 0.32% 530,978
2018-03-23 2018-03-21 3.246 184,180 +410 0.32% 597,818
2018-03-22 2018-03-20 3.246 183,770 +4,683 0.32% 596,487
2018-01-08 2018-01-04 3.929 179,087 -4,214 0.31% 703,663
2017-12-21 2017-12-19 3.417 183,301 -3,044 0.32% 626,278
2017-09-01 2017-08-30 2.733 186,345 +11,707 0.32% 509,343
2017-06-16 2017-06-14 5.125 174,638 -5,854 0.30% 895,020
2017-05-19 2017-05-17 5.296 180,492 +5,854 0.31% 955,856
2017-05-18 2017-05-16 5.467 174,638 -1,463 0.30% 954,688
2017-05-15 2017-05-11 5.979 176,101 -820 0.31% 1,052,937
2017-03-31 2017-03-29 6.321 176,921 -2,927 0.31% 1,118,288
2017-03-29 2017-03-27 6.321 179,848 -2,458 0.31% 1,136,789
2017-03-24 2017-03-22 6.492 182,306 -2,342 0.32% 1,183,470
2017-03-16 2017-03-14 6.492 184,648 -4,097 0.32% 1,198,673
2017-03-15 2017-03-13 6.321 188,745 +4,097 0.33% 1,193,026
2017-02-16 2017-02-14 7.175 184,648 -2,107 0.32% 1,324,849
2017-02-01 2017-01-25 6.321 186,755 -17,561 0.33% 1,180,447
2017-01-12 2017-01-10 6.150 204,316 +17,561 0.36% 1,256,543
2016-12-12 2016-12-08 7.004 186,755 -4,507 0.33% 1,308,063
2016-12-08 2016-12-06 6.833 191,262 +5,853 0.33% 1,306,957
2016-11-30 2016-11-28 6.833 185,409 +2,108 0.32% 1,266,962
2016-11-28 2016-11-24 6.833 183,301 -3,513 0.32% 1,252,557
2016-11-24 2016-11-22 6.833 186,814 -11,707 0.33% 1,276,562
2016-11-18 2016-11-16 6.833 198,521 -23,824 0.35% 1,356,560
2016-11-17 2016-11-15 6.663 222,345 -173,210 0.39% 1,481,374
2016-11-10 2016-11-08 7.346 395,555 -27,161 0.69% 2,905,681
2016-10-25 2016-10-20 8.029 422,716 +11,707 0.74% 3,394,057
2016-10-24 2016-10-19 8.200 411,009 +17,561 0.72% 3,370,274
2016-10-11 2016-10-06 8.200 393,448 -17,561 0.68% 3,226,274
2016-10-04 2016-09-30 8.029 411,009 +17,561 0.72% 3,300,060
2016-09-30 2016-09-28 8.200 393,448 -585 0.68% 3,226,274
2016-09-22 2016-09-20 8.883 394,033 -17,561 0.69% 3,500,326
2016-09-14 2016-09-12 8.371 411,594 -5,854 0.72% 3,445,385
2016-09-07 2016-09-05 7.688 417,448 -5,853 0.73% 3,209,132
2016-09-02 2016-08-31 7.858 423,301 -11,708 0.74% 3,326,440
2016-08-23 2016-08-19 8.029 435,009 -17,561 0.76% 3,492,760
2016-07-06 2016-07-04 8.200 452,570 -2,927 0.79% 3,711,074
2016-06-28 2016-06-24 8.542 455,497 +2,927 0.79% 3,890,704
2016-06-27 2016-06-23 7.517 452,570 +23,415 0.79% 3,401,818
2016-06-15 2016-06-13 7.346 429,155 +5,854 0.75% 3,152,501
2016-04-21 2016-04-19 10.933 423,301 -59 0.74% 4,628,091
2016-04-06 2016-04-01 10.079 423,360 -11,707 0.74% 4,267,116
2016-03-31 2016-03-29 10.592 435,067 -5,854 0.76% 4,608,085
2016-03-23 2016-03-21 10.933 440,921 -5,854 0.77% 4,820,736
2016-03-15 2016-03-11 10.592 446,775 +293 0.78% 4,732,092
2016-03-14 2016-03-10 10.592 446,482 -5,854 0.78% 4,728,989
2016-03-07 2016-03-03 10.592 452,336 -5,853 0.79% 4,790,992
2016-02-25 2016-02-23 10.079 458,189 -2,927 0.80% 4,618,163
2016-02-24 2016-02-22 10.421 461,116 +2,927 0.80% 4,805,213
2016-02-23 2016-02-19 10.250 458,189 +5,853 0.80% 4,696,437
2016-02-22 2016-02-18 8.713 452,336 -3,219 0.79% 3,940,977
2016-02-17 2016-02-15 8.371 455,555 +4,683 0.79% 3,813,375
2016-02-05 2016-02-03 8.200 450,872 -351 0.78% 3,697,150
2016-02-01 2016-01-28 8.200 451,223 -8,781 0.79% 3,700,029
2016-01-29 2016-01-27 9.738 460,004 +5,210 0.80% 4,479,289
2016-01-20 2016-01-18 7.517 454,794 +5,854 0.79% 3,418,535
2016-01-13 2016-01-11 8.713 448,940 +3,453 0.78% 3,911,390
2016-01-06 2016-01-04 10.763 445,487 +5,854 0.78% 4,794,554
2016-01-05 2015-12-31 11.275 439,633 -3,512 0.77% 4,956,862
2015-12-30 2015-12-28 11.104 443,145 +292 0.77% 4,920,756
2015-12-23 2015-12-21 11.104 442,853 -1,522 0.77% 4,917,514
2015-12-22 2015-12-18 10.421 444,375 +23,708 0.77% 4,630,758
2015-12-15 2015-12-11 11.958 420,667 +10,946 0.73% 5,030,476
2015-12-14 2015-12-10 12.300 409,721 +67,844 0.71% 5,039,568
2015-12-10 2015-12-08 11.958 341,877 +293 0.60% 4,088,279
2015-12-09 2015-12-07 12.129 341,584 +936 0.59% 4,143,129
2015-12-04 2015-12-02 13.838 340,648 +351 0.59% 4,713,717
2015-12-02 2015-11-30 14.008 340,297 -2,575 0.59% 4,766,994
2015-11-26 2015-11-24 15.033 342,872 +5,502 0.60% 5,154,509
2015-11-25 2015-11-23 13.838 337,370 -761 0.59% 4,668,357
2015-11-11 2015-11-09 15.546 338,131 +703 0.59% 5,256,528
2015-10-29 2015-10-27 16.058 337,428 -30,498 0.59% 5,418,531
2015-10-28 2015-10-26 16.400 367,926 -58,536 0.64% 6,033,986
2015-10-20 2015-10-16 16.913 426,462 -2,225 0.74% 7,212,539
2015-10-15 2015-10-13 17.254 428,687 +1,054 0.75% 7,396,637
2015-10-13 2015-10-09 17.254 427,633 +14,049 0.74% 7,378,451
2015-10-09 2015-10-07 17.083 413,584 +78,497 0.72% 7,065,393
2015-09-30 2015-09-25 16.058 335,087 -35,649 0.58% 5,380,939
2015-09-25 2015-09-23 16.229 370,736 -292 0.65% 6,016,736
2015-09-24 2015-09-22 16.571 371,028 +29,268 0.65% 6,148,243
2015-09-23 2015-09-21 17.254 341,760 +10,712 0.59% 5,896,784
2015-09-22 2015-09-18 16.400 331,048 +11,122 0.58% 5,429,187
2015-09-18 2015-09-16 16.571 319,926 +15,161 0.56% 5,301,440
2015-09-15 2015-09-11 17.254 304,765 +4,683 0.53% 5,258,466
2015-09-11 2015-09-09 17.425 300,082 -2,927 0.52% 5,228,929
2015-09-08 2015-09-04 17.254 303,009 +2,927 0.53% 5,228,168
2015-09-04 2015-09-01 16.571 300,082 +128,382 0.52% 4,972,609
2015-09-02 2015-08-31 16.571 171,700 +586 0.60% 2,845,212
2015-09-01 2015-08-28 16.913 171,114 +2,458 0.60% 2,893,966
2015-08-31 2015-08-27 16.913 168,656 +2,635 0.59% 2,852,395
2015-08-24 2015-08-20 17.425 166,021 +1,463 0.58% 2,892,916
2015-08-21 2015-08-19 17.425 164,558 -123,220 0.57% 2,867,423
2015-08-20 2015-08-18 17.425 287,778 -2,926 1.00% 5,014,532
2015-08-19 2015-08-17 17.596 290,704 +2,926 1.01% 5,115,179
2015-08-17 2015-08-13 18.108 287,778 -1,170 1.00% 5,211,180
2015-08-12 2015-08-10 20.158 288,948 -10,595 1.01% 5,824,710
2015-08-04 2015-07-31 22.038 299,543 -1,054 1.04% 6,601,179
2015-08-03 2015-07-30 22.721 300,597 +6,123 1.05% 6,829,814
2015-07-31 2015-07-29 21.867 294,474 +4,097 1.03% 6,439,165
2015-07-30 2015-07-28 21.354 290,377 +1,171 1.01% 6,200,759
2015-07-27 2015-07-23 25.991 289,206 -83,365 1.01% 7,516,813
2015-07-21 2015-07-17 30.500 372,571 -1,131 1.01% 11,363,373
2015-07-16 2015-07-14 31.030 373,702 -4,148 1.01% 11,596,092
2015-07-14 2015-07-10 29.439 377,850 -2,488 1.02% 11,123,533
2015-07-13 2015-07-09 25.726 380,338 +414 1.03% 9,784,572
2015-07-10 2015-07-08 18.830 379,924 +3,771 1.03% 7,154,107
2015-07-09 2015-07-07 26.256 376,153 -16,213 1.02% 9,876,432
2015-07-07 2015-07-03 36.069 392,366 -1,509 1.06% 14,152,418
2015-07-06 2015-07-02 39.517 393,875 -7,684 1.06% 15,564,854
2015-07-03 2015-06-30 40.843 401,559 +377 1.09% 16,401,004
2015-07-02 2015-06-29 39.517 401,182 -15,942 1.08% 15,853,606
2015-06-30 2015-06-26 42.435 417,124 +6,591 1.13% 17,700,499
2015-06-29 2015-06-25 44.291 410,533 -445 1.11% 18,182,973
2015-06-26 2015-06-24 44.291 410,978 +15,256 1.11% 18,202,683
2015-06-24 2015-06-22 38.456 395,722 -50,902 1.07% 15,218,034
2015-06-23 2015-06-19 39.782 446,624 +3,016 1.21% 17,767,801
2015-06-22 2015-06-18 39.517 443,608 +8,296 1.20% 17,530,165
2015-06-19 2015-06-17 40.313 435,312 +6,922 1.18% 17,548,685
2015-06-18 2015-06-16 40.578 428,390 -14,690 1.16% 17,383,256
2015-06-17 2015-06-15 37.396 443,080 +227 1.20% 16,569,203
2015-06-16 2015-06-12 38.987 442,853 -15,082 1.20% 17,265,425
2015-06-15 2015-06-11 40.048 457,935 +7,360 1.24% 18,339,232
2015-06-12 2015-06-10 38.456 450,575 +11,379 1.22% 17,327,482
2015-06-11 2015-06-09 40.843 439,196 -7,081 1.19% 17,938,225
2015-06-10 2015-06-08 56.226 446,277 +709 1.21% 25,092,315
2015-06-09 2015-06-05 55.961 445,568 -28,452 1.20% 24,934,279
2015-06-08 2015-06-04 57.022 474,020 -755 1.28% 27,029,343
2015-06-05 2015-06-03 58.878 474,775 -1,644 1.28% 27,953,821
2015-06-04 2015-06-02 61.265 476,419 +8 1.29% 29,187,803
2015-06-03 2015-06-01 59.939 476,411 +17,111 1.29% 28,555,553
2015-06-02 2015-05-29 61.795 459,300 -28,159 1.24% 28,382,636
2015-06-01 2015-05-28 61.000 487,459 +7,956 1.32% 29,734,887
2015-05-29 2015-05-27 67.630 479,503 +13,846 1.30% 32,428,874
2015-05-28 2015-05-26 56.491 465,657 -483 1.26% 26,305,472
2015-05-27 2015-05-22 56.226 466,140 -996 1.26% 26,209,129
2015-05-26 2015-05-21 54.369 467,136 +2,293 1.26% 25,397,885
2015-05-22 2015-05-20 54.635 464,843 -3,446 1.26% 25,396,500
2015-05-21 2015-05-19 55.430 468,289 +4,660 1.27% 25,957,365
2015-05-20 2015-05-18 53.839 463,629 +8,521 1.25% 24,961,288
2015-05-19 2015-05-15 54.104 455,108 +8,205 1.23% 24,623,229
2015-05-18 2015-05-14 54.635 446,903 -17,495 1.21% 24,416,356
2015-05-15 2015-05-13 55.165 464,398 -3,431 1.25% 25,618,520
2015-05-14 2015-05-12 55.695 467,829 -28,204 1.26% 26,055,943
2015-05-13 2015-05-11 61.000 496,033 +25,172 1.34% 30,257,899
2015-05-12 2015-05-08 46.943 470,861 +11,666 1.27% 22,103,770
2015-05-11 2015-05-07 46.678 459,195 +6,976 1.24% 21,434,343
2015-05-08 2015-05-06 50.656 452,219 +19,606 1.22% 22,907,755
2015-05-07 2015-05-05 49.861 432,613 -33,225 1.17% 21,570,379
2015-05-06 2015-05-04 61.530 465,838 +22,087 1.26% 28,663,107
2015-05-05 2015-04-30 61.530 443,751 -4,592 1.20% 27,304,089
2015-05-04 2015-04-29 71.608 448,343 +55,984 1.21% 32,105,136
2015-04-30 2015-04-28 50.391 392,359 +2,534 1.06% 19,771,407
2015-04-29 2015-04-27 37.396 389,825 -4,555 1.05% 14,577,705
2015-04-28 2015-04-24 36.069 394,380 -7,684 1.07% 14,225,061
2015-04-27 2015-04-23 35.804 402,064 +2,692 1.09% 14,395,585
2015-04-24 2015-04-22 37.130 399,372 -2,466 1.08% 14,828,800
2015-04-23 2015-04-21 37.396 401,838 +8,242 1.09% 15,026,937
2015-04-22 2015-04-20 34.478 393,596 +30,866 1.06% 13,570,454
2015-04-21 2015-04-17 36.069 362,730 -35,549 0.98% 13,083,464
2015-04-20 2015-04-16 35.539 398,279 -6,628 1.08% 14,154,436
2015-04-17 2015-04-15 36.069 404,907 -2,262 1.09% 14,604,764
2015-04-16 2015-04-14 35.009 407,169 +11,945 1.10% 14,254,402
2015-04-15 2015-04-13 37.661 395,224 +14,297 1.07% 14,884,423
2015-04-14 2015-04-10 33.948 380,927 +2,632 1.03% 12,931,595
2015-04-13 2015-04-09 33.152 378,295 +1,885 1.02% 12,541,254
2015-04-10 2015-04-08 33.417 376,410 +19,079 1.02% 12,578,593
2015-04-08 2015-04-01 33.948 357,331 -38 0.97% 12,130,565
2015-04-02 2015-03-31 33.152 357,369 -1,885 0.97% 11,847,515
2015-04-01 2015-03-30 33.948 359,254 -4,901 0.97% 12,195,846
2015-03-31 2015-03-27 33.948 364,155 -189 0.98% 12,362,224
2015-03-30 2015-03-26 35.539 364,344 +3,016 0.98% 12,948,420
2015-03-26 2015-03-24 37.926 361,328 -11,311 1.20% 13,703,705
2015-03-25 2015-03-23 38.191 372,639 +11,311 1.23% 14,231,516
2015-03-24 2015-03-20 37.396 361,328 -11,311 1.20% 13,512,045
2015-03-23 2015-03-19 39.782 372,639 -1,131 1.23% 14,824,496
2015-03-20 2015-03-18 35.539 373,770 +6,410 1.24% 13,283,411
2015-03-19 2015-03-17 35.009 367,360 +16,575 1.22% 12,860,746
2015-03-18 2015-03-16 41.904 350,785 -3,243 1.16% 14,699,361
2015-03-10 2015-03-06 32.091 354,028 +26,514 1.17% 11,361,177
2015-03-09 2015-03-05 31.296 327,514 -6,787 1.09% 10,249,726
2015-03-03 2015-02-27 32.622 334,301 +3,545 1.11% 10,905,439
2015-02-24 2015-02-18 31.826 330,756 -1,886 1.10% 10,526,629
2015-02-16 2015-02-12 32.356 332,642 +755 1.10% 10,763,097
2015-02-13 2015-02-11 31.826 331,887 +1,131 1.10% 10,562,625
2015-02-11 2015-02-09 31.030 330,756 -20,550 1.10% 10,263,464
2015-02-10 2015-02-06 32.356 351,306 -2,782 1.16% 11,366,997
2015-02-09 2015-02-05 29.704 354,088 -8,529 1.17% 10,517,913
2015-02-06 2015-02-04 30.500 362,617 -3,786 1.20% 11,059,777
2015-02-05 2015-02-03 31.296 366,403 -1,885 1.21% 11,466,778
2015-01-30 2015-01-28 34.213 368,288 +1,885 1.22% 12,600,206
2015-01-29 2015-01-27 37.130 366,403 +46 1.21% 13,604,651
2015-01-28 2015-01-26 39.517 366,357 +14,124 1.21% 14,477,418
2015-01-27 2015-01-23 35.539 352,233 -377 1.17% 12,518,007
2015-01-26 2015-01-22 27.317 352,610 +392 1.17% 9,632,349
2015-01-22 2015-01-20 28.643 352,218 +9,426 1.17% 10,088,711
2015-01-21 2015-01-19 27.317 342,792 +943 1.14% 9,364,148
2015-01-20 2015-01-16 31.826 341,849 +14,743 1.13% 10,879,675
2015-01-19 2015-01-15 35.804 327,106 -4,382 1.08% 11,711,773
2015-01-16 2015-01-14 37.130 331,488 -56,663 1.10% 12,308,247
2015-01-15 2015-01-13 37.396 388,151 -30,164 1.29% 14,515,105
2015-01-13 2015-01-09 41.374 418,315 +1,508 1.39% 17,307,263
2015-01-12 2015-01-08 42.965 416,807 +2,640 1.38% 17,908,136
2015-01-09 2015-01-07 44.026 414,167 +143 1.37% 18,234,084
2015-01-07 2015-01-05 46.943 414,024 -2,489 1.37% 19,435,653
2015-01-05 2014-12-31 45.087 416,513 -2,601 1.38% 18,779,233
2015-01-02 2014-12-29 46.148 419,114 +6,259 1.39% 19,341,127
2014-12-30 2014-12-24 58.878 412,855 +1,885 1.37% 24,308,093
2014-12-29 2014-12-22 57.287 410,970 +943 1.36% 23,543,132
2014-12-23 2014-12-19 57.817 410,027 -2,414 1.36% 23,706,602
2014-12-22 2014-12-18 58.878 412,441 -490 1.37% 24,283,717
2014-12-17 2014-12-15 59.674 412,931 -565 1.37% 24,641,116
2014-12-16 2014-12-12 60.735 413,496 -739 1.37% 25,113,495
2014-12-12 2014-12-10 61.795 414,235 +45 1.37% 25,597,825
2014-12-11 2014-12-09 57.817 414,190 -641 1.37% 23,947,295
2014-12-10 2014-12-08 59.674 414,831 -2,489 1.37% 24,754,496
2014-12-09 2014-12-05 62.591 417,320 -1,131 1.38% 26,120,505
2014-12-08 2014-12-04 62.591 418,451 +4,027 1.39% 26,191,295
2014-12-04 2014-12-02 67.630 414,424 +332 1.37% 28,027,570
2014-12-03 2014-12-01 65.774 414,092 -468 1.37% 27,236,348
2014-12-02 2014-11-28 68.956 414,560 -2,564 1.37% 28,586,508
2014-11-28 2014-11-26 70.282 417,124 -754 1.38% 29,316,452
2014-11-27 2014-11-25 66.304 417,878 -2,269 1.38% 27,707,024
2014-11-26 2014-11-24 68.956 420,147 +5,859 1.39% 28,971,766
2014-11-25 2014-11-21 71.608 414,288 -3,394 1.37% 29,666,511
2014-11-24 2014-11-20 71.608 417,682 +89,414 1.38% 29,909,550
2014-11-21 2014-11-19 76.913 328,268 -73,314 1.09% 25,247,996
2014-11-20 2014-11-18 72.935 401,582 -3,898 1.33% 29,289,185
2014-11-19 2014-11-17 70.282 405,480 -2,836 1.34% 28,498,085
2014-11-18 2014-11-14 64.448 408,316 +754 1.35% 26,314,979
2014-11-17 2014-11-13 59.143 407,562 +7,934 1.35% 24,104,543
2014-11-13 2014-11-11 59.674 399,628 -9,050 1.32% 23,847,277
2014-11-12 2014-11-10 59.674 408,678 +596 1.35% 24,387,323
2014-11-11 2014-11-07 59.939 408,082 +317 1.35% 24,459,988
2014-11-10 2014-11-06 59.939 407,765 -3,725 1.35% 24,440,987
2014-11-07 2014-11-05 60.735 411,490 +45 1.36% 24,991,661
2014-11-06 2014-11-04 61.530 411,445 +90 1.36% 25,316,294
2014-11-05 2014-11-03 61.530 411,355 -671 1.36% 25,310,756
2014-11-04 2014-10-31 62.326 412,026 +1,131 1.37% 25,679,871
2014-11-03 2014-10-30 63.122 410,895 +1,131 1.36% 25,936,309
2014-10-28 2014-10-24 60.735 409,764 -1,885 1.36% 24,886,834
2014-10-27 2014-10-23 60.469 411,649 -3,122 1.36% 24,892,142
2014-10-23 2014-10-21 63.917 414,771 +6,757 1.37% 26,510,980
2014-10-21 2014-10-17 59.143 408,014 +181 1.35% 24,131,276
2014-10-17 2014-10-15 61.265 407,833 +2,941 1.35% 24,985,883
2014-10-16 2014-10-14 60.735 404,892 +4,479 1.34% 24,590,935
2014-10-15 2014-10-13 62.856 400,413 +4,902 1.33% 25,168,473
2014-10-14 2014-10-10 64.448 395,511 +943 1.31% 25,489,728
2014-10-13 2014-10-09 64.448 394,568 +1,131 1.31% 25,428,954
2014-10-10 2014-10-08 63.917 393,437 +15,082 1.30% 25,147,372
2014-10-09 2014-10-07 65.243 378,355 -566 1.25% 24,685,103
2014-10-08 2014-10-06 64.448 378,921 -7,541 1.26% 24,420,543
2014-10-03 2014-09-29 63.122 386,462 +37,705 1.28% 24,394,061
2014-09-30 2014-09-26 70.282 348,757 +121 1.16% 24,511,459
2014-09-29 2014-09-25 71.608 348,636 +5,286 1.16% 24,965,275
2014-09-26 2014-09-24 71.608 343,350 +1,885 1.14% 24,586,753
2014-09-24 2014-09-22 71.608 341,465 -10,195 1.13% 24,451,771
2014-09-23 2014-09-19 71.608 351,660 -5,656 1.17% 25,181,819
2014-09-22 2014-09-18 71.608 357,316 -9,803 1.18% 25,586,836
2014-09-19 2014-09-17 72.935 367,119 +1,734 1.22% 26,775,643
2014-09-18 2014-09-16 71.608 365,385 -701 1.21% 26,164,645
2014-09-17 2014-09-15 72.935 366,086 +1,991 1.21% 26,700,302
2014-09-16 2014-09-12 75.587 364,095 +10,090 1.21% 27,520,729
2014-09-15 2014-09-11 78.239 354,005 +1,025 1.17% 27,696,939
2014-09-12 2014-09-10 68.956 352,980 -3,981 1.17% 24,340,181
2014-09-11 2014-09-08 70.282 356,961 -23,981 1.18% 25,088,056
2014-09-10 2014-09-05 72.935 380,942 +2,670 1.29% 27,783,817
2014-09-08 2014-09-04 72.935 378,272 +1,546 1.28% 27,589,082
2014-09-05 2014-09-03 74.261 376,726 -3,326 1.27% 27,975,895
2014-09-04 2014-09-02 74.261 380,052 +1,312 1.28% 28,222,885
2014-09-03 2014-09-01 72.935 378,740 -3,363 1.28% 27,623,215
2014-09-02 2014-08-29 74.261 382,103 -3,808 1.29% 28,375,194
2014-09-01 2014-08-28 75.587 385,911 +7,541 1.30% 29,169,728
2014-08-29 2014-08-27 76.913 378,370 +1,885 1.28% 29,101,478
2014-08-28 2014-08-26 76.913 376,485 +317 1.27% 28,956,498
2014-08-27 2014-08-25 78.239 376,168 -754 1.27% 29,430,946
2014-08-26 2014-08-22 79.565 376,922 +754 1.27% 29,989,768
2014-08-25 2014-08-21 82.217 376,168 -2,904 1.27% 30,927,435
2014-08-22 2014-08-20 84.869 379,072 +830 1.28% 32,171,554
2014-08-21 2014-08-19 74.261 378,242 -453 1.28% 28,088,474
2014-08-20 2014-08-18 76.913 378,695 +3,929 1.28% 29,126,475
2014-08-19 2014-08-15 79.565 374,766 -12,314 1.27% 29,818,226
2014-08-18 2014-08-14 79.565 387,080 +6,862 1.31% 30,797,988
2014-08-15 2014-08-13 78.239 380,218 -188 1.28% 29,747,813
2014-08-14 2014-08-12 72.935 380,406 -1,350 1.29% 27,744,724
2014-08-13 2014-08-11 75.587 381,756 +3,966 1.29% 28,855,665
2014-08-12 2014-08-08 76.913 377,790 +8,680 1.28% 29,056,869
2014-08-11 2014-08-07 80.891 369,110 -13,295 1.25% 29,857,677
2014-08-08 2014-08-06 80.891 382,405 +13,016 1.29% 30,933,123
2014-08-07 2014-08-05 83.543 369,389 +98,305 1.25% 30,859,925
2014-08-06 2014-08-04 84.869 271,084 +97,422 1.01% 23,006,694
2014-08-05 2014-08-01 80.891 173,662 +1,282 0.64% 14,047,693
2014-08-04 2014-07-31 88.847 172,380 +7,028 0.64% 15,315,530
2014-08-01 2014-07-30 94.152 165,352 +11,244 0.61% 15,568,192
2014-07-31 2014-07-29 99.456 154,108 +14,931 0.57% 15,326,988
2014-07-30 2014-07-28 99.456 139,177 +6,033 0.52% 13,842,008
2014-07-29 2014-07-25 91.500 133,144 +26,031 0.50% 12,182,630
2014-07-23 2014-07-21 99.456 107,113 +10,799 0.40% 10,653,046
2014-07-22 2014-07-18 86.195 96,314 +3,115 0.36% 8,301,817
2014-07-21 2014-07-17 71.608 93,199 -26,967 0.35% 6,673,834
2014-07-18 2014-07-16 66.304 120,166 -83 0.45% 7,967,498
2014-07-17 2014-07-15 67.630 120,249 -747 0.45% 8,132,461
2014-07-16 2014-07-14 66.304 120,996 +1,758 0.45% 8,022,531
2014-07-15 2014-07-11 67.630 119,238 -8,469 0.45% 8,064,087
2014-07-14 2014-07-10 61.530 127,707 +754 0.48% 7,857,838
2014-07-11 2014-07-09 62.856 126,953 +3,243 0.48% 7,979,794
2014-07-08 2014-07-04 62.061 123,710 +1,387 0.46% 7,677,521
2014-07-07 2014-07-03 66.039 122,323 -17,646 0.46% 8,078,074
2014-07-04 2014-07-02 61.795 139,969 +24,569 0.52% 8,649,443
2014-07-03 2014-06-30 53.574 115,400 +15,700 0.43% 6,182,406
2014-07-02 2014-06-27 55.961 99,700 +21,711 0.37% 5,579,278
2014-06-27 2014-06-25 57.817 77,989 +1,908 0.29% 4,509,104
2014-06-23 2014-06-19 63.387 76,081 -2,263 0.29% 4,822,525
2014-06-19 2014-06-17 64.448 78,344 +1,132 0.29% 5,049,081
2014-06-17 2014-06-13 67.630 77,212 -1,403 0.29% 5,221,861
2014-06-12 2014-06-10 74.261 78,615 -9,909 0.29% 5,837,996
2014-06-10 2014-06-06 66.304 88,524 +11,312 0.33% 5,869,504
2014-06-06 2014-06-04 71.608 77,212 -23 0.29% 5,529,030
2014-06-05 2014-06-03 72.935 77,235 -3,016 0.29% 5,633,097
2014-06-04 2014-05-30 72.935 80,251 -755 0.30% 5,853,067
2014-06-03 2014-05-29 74.261 81,006 +38,233 0.30% 6,015,553
2014-05-30 2014-05-28 74.261 42,773 +227 0.16% 3,176,348
2014-05-29 2014-05-27 75.587 42,546 +550 0.16% 3,215,911
2014-05-28 2014-05-26 75.587 41,996 +8 0.16% 3,174,338
2014-05-27 2014-05-23 82.217 41,988 +22 0.16% 3,452,131
2014-05-26 2014-05-22 86.195 41,966 +392 0.18% 3,617,273
2014-05-23 2014-05-21 78.239 41,574 -1,123 0.18% 3,252,701
2014-05-22 2014-05-20 80.891 42,697 -4,789 0.19% 3,453,803
2014-05-19 2014-05-15 87.521 47,486 -437 0.21% 4,156,042
2014-05-16 2014-05-14 90.174 47,923 -377 0.21% 4,321,388
2014-05-15 2014-05-13 92.826 48,300 +75 0.21% 4,483,483
2014-05-14 2014-05-12 92.826 48,225 +981 0.21% 4,476,521
2014-05-13 2014-05-09 91.500 47,244 -657 0.21% 4,322,810
2014-05-12 2014-05-08 96.804 47,901 +6,689 0.24% 4,637,008
2014-05-09 2014-05-07 106.087 41,212 +5,015 0.21% 4,372,039
2014-05-08 2014-05-05 106.087 36,197 +1,539 0.18% 3,840,015
2014-05-07 2014-05-02 102.108 34,658 +1,161 0.17% 3,538,870
2014-05-05 2014-04-30 103.434 33,497 +995 0.17% 3,464,742
2014-05-02 2014-04-29 111.391 32,502 -11,145 0.16% 3,620,427
2014-04-30 2014-04-28 84.869 43,647 +3,770 0.22% 3,704,288
2014-04-29 2014-04-25 102.108 39,877 +407 0.20% 4,071,773
2014-04-28 2014-04-24 110.065 39,470 +1,878 0.20% 4,344,258
2014-04-25 2014-04-23 131.282 37,592 -1,395 0.19% 4,935,157
2014-04-24 2014-04-22 127.304 38,987 -2,647 0.20% 4,963,196
2014-04-23 2014-04-17 103.434 41,634 -1,855 0.21% 4,306,387
2014-04-22 2014-04-16 62.591 43,489 -6,953 0.22% 2,722,023
2014-04-17 2014-04-15 49.330 50,442 +4,608 0.25% 2,488,316
2014-04-16 2014-04-14 74.261 45,834 -93,049 0.23% 3,403,660
2014-04-15 2014-04-11 100.782 138,883 -19,554 0.70% 13,996,938
2014-04-14 2014-04-10 132.608 158,437 -173,096 0.80% 21,010,045
2014-04-11 2014-04-09 180.347 331,533 +22,216 1.67% 59,791,030
2014-04-10 2014-04-08 214.825 309,317 +4,087 1.55% 66,449,110
2014-04-02 2014-03-31 193.608 305,230 +151 1.53% 59,094,959
2014-03-27 2014-03-25 193.608 305,079 +188 1.53% 59,065,724
2014-03-26 2014-03-24 193.608 304,891 +4,744 1.53% 59,029,326
2014-03-25 2014-03-21 212.173 300,147 -11,425 1.51% 63,683,123
2014-03-24 2014-03-20 291.738 311,572 +9,358 1.57% 90,897,401
2014-03-21 2014-03-19 331.520 302,214 +2,338 1.52% 100,190,133
2014-03-20 2014-03-18 344.781 299,876 +10,761 1.51% 103,391,639
2014-03-19 2014-03-17 358.042 289,115 +6,402 1.45% 103,515,350
2014-03-18 2014-03-14 355.390 282,713 +14,675 1.42% 100,473,363
2014-03-17 2014-03-13 350.086 268,038 +15,309 1.35% 93,836,254
2014-03-14 2014-03-12 355.390 252,729 +20,481 1.27% 89,817,350
2014-03-13 2014-03-11 352.738 232,248 +11,575 1.17% 81,922,648
2014-03-12 2014-03-10 368.651 220,673 +16,289 1.11% 81,351,274
2014-03-11 2014-03-07 368.651 204,384 +15,534 1.03% 75,346,322
2014-03-10 2014-03-06 368.651 188,850 +10,663 0.95% 69,619,700
2014-03-07 2014-03-05 381.912 178,187 -67,921 0.90% 68,051,683
2014-03-06 2014-03-04 397.825 246,108 -54,333 1.24% 97,907,813
2014-03-05 2014-03-03 392.520 300,441 +28,686 1.51% 117,929,179
2014-03-04 2014-02-28 373.955 271,755 +15,685 1.37% 101,624,171
2014-03-03 2014-02-27 395.172 256,070 +1,191 1.29% 101,191,802
2014-02-28 2014-02-26 405.781 254,879 +31,673 1.28% 103,425,075
2014-02-27 2014-02-25 421.694 223,206 +15,504 1.12% 94,124,645
2014-02-26 2014-02-24 426.998 207,702 +14,350 1.04% 88,688,419
2014-02-25 2014-02-21 432.303 193,352 +8,182 0.97% 83,586,595
2014-02-24 2014-02-20 421.694 185,170 +2,089 0.93% 78,085,089
2014-02-21 2014-02-19 419.042 183,081 +14,253 0.92% 76,718,610
2014-02-19 2014-02-17 432.303 168,828 -128 0.85% 72,984,803
2014-02-18 2014-02-14 376.607 168,956 +2,481 0.85% 63,630,059
2014-02-17 2014-02-13 368.651 166,475 +4,494 0.84% 61,371,139
2014-02-14 2014-02-12 379.259 161,981 +19,011 0.81% 61,432,823
2014-02-13 2014-02-11 458.824 142,970 +13,461 0.72% 65,598,118
2014-02-12 2014-02-10 469.433 129,509 -2,338 0.70% 60,795,800
2014-02-10 2014-02-06 474.737 131,847 +905 0.72% 62,592,694
2014-02-06 2014-02-04 503.911 130,942 +3,846 0.71% 65,983,133
2014-02-05 2014-01-30 514.520 127,096 -5,347 0.69% 65,393,408
2014-02-04 2014-01-28 503.911 132,443 -188 0.72% 66,739,503
2014-01-29 2014-01-27 498.607 132,631 +14,313 0.72% 66,130,720
2014-01-28 2014-01-24 519.824 118,318 +10,821 0.64% 61,504,551
2014-01-27 2014-01-23 509.215 107,497 +16,816 0.63% 54,739,135
2014-01-24 2014-01-22 503.911 90,681 +14,562 0.53% 45,695,166
2014-01-23 2014-01-21 509.215 76,119 +17,676 0.45% 38,760,972
2014-01-22 2014-01-20 519.824 58,443 +6,380 0.34% 30,380,081
2014-01-21 2014-01-17 517.172 52,063 +339 0.31% 26,925,524
2014-01-20 2014-01-16 501.259 51,724 -920 0.30% 25,927,119
2014-01-17 2014-01-15 509.215 52,644 +1,622 0.31% 26,807,139
2014-01-16 2014-01-14 503.911 51,022 +20,172 0.30% 25,710,554
2014-01-15 2014-01-13 493.302 30,850 +37 0.20% 15,218,382
2014-01-14 2014-01-10 490.650 30,813 -656 0.20% 15,118,408
2014-01-13 2014-01-09 482.694 31,469 +7,587 0.20% 15,189,892
2014-01-10 2014-01-08 530.433 23,882 -1,169 0.15% 12,667,796
2014-01-09 2014-01-07 556.954 25,051 -1,705 0.16% 13,952,265
2014-01-08 2014-01-06 522.476 26,756 -52 0.17% 13,979,376
2014-01-07 2014-01-03 519.824 26,808 +339 0.17% 13,935,445
2014-01-06 2014-01-02 503.911 26,469 +483 0.17% 13,338,024
2014-01-03 2013-12-31 485.346 25,986 -310 0.17% 12,612,201
2014-01-02 2013-12-27 421.694 26,296 +838 0.17% 11,088,867
2013-12-30 2013-12-24 403.129 25,458 -1,471 0.16% 10,262,856
2013-12-27 2013-12-20 371.303 26,929 +196 0.17% 9,998,817
2013-12-23 2013-12-19 360.694 26,733 -5,233 0.19% 9,642,440
2013-12-20 2013-12-18 355.390 31,966 +746 0.23% 11,360,396
2013-12-19 2013-12-17 344.781 31,220 +1,056 0.22% 10,764,072
2013-12-18 2013-12-16 291.738 30,164 +166 0.22% 8,799,986
2013-12-17 2013-12-13 270.521 29,998 +8,951 0.22% 8,115,081
2013-12-16 2013-12-12 262.564 21,047 +762 0.16% 5,526,189
2013-12-13 2013-12-11 233.390 20,285 +3,883 0.15% 4,734,325
2013-12-12 2013-12-10 230.738 16,402 +6,591 0.12% 3,784,569
2013-12-11 2013-12-09 228.086 9,811 +3,145 0.07% 2,237,753
2013-11-27 2013-11-25 185.651 6,666 +339 0.05% 1,237,553
2013-11-18 2013-11-14 190.956 6,327 +792 0.05% 1,208,177
2013-10-17 2013-10-15 148.521 5,535 -30 0.04% 822,065
2013-09-12 2013-09-10 116.695 5,565 -23 0.04% 649,409
2013-01-25 2013-01-23 59.143 5,588 -452 0.05% 330,493
2013-01-24 2013-01-22 61.000 6,040 +452 0.05% 368,439
2011-05-03 2011-04-28 42.435 5,588 -498 0.10% 237,125
2011-01-10 2011-01-06 28.378 6,086 -3,785 0.10% 172,709
2011-01-04 2010-12-31 27.583 9,871 -1,508 0.17% 272,267
2011-01-03 2010-12-29 28.643 11,379 -2,263 0.19% 325,933
2010-12-20 2010-12-16 30.500 13,642 +196 0.23% 416,079
2010-12-02 2010-11-30 29.704 13,446 -754 0.23% 399,403
2010-10-26 2010-10-22 33.682 14,200 +302 0.24% 478,291
2010-10-22 2010-10-20 34.478 13,898 -928 0.24% 479,177
2010-10-18 2010-10-14 36.335 14,826 +91 0.25% 538,697
2010-10-15 2010-10-13 34.213 14,735 +83 0.25% 504,127
2010-10-14 2010-10-12 36.335 14,652 +422 0.25% 532,375
2010-10-12 2010-10-08 37.396 14,230 +4,857 0.24% 532,138
2010-08-04 2010-08-02 31.296 9,373 -2,534 0.16% 293,333
2010-07-05 2010-06-30 36.865 11,907 +53 0.20% 438,952
2010-05-04 2010-04-30 52.513 11,854 +6,319 0.20% 622,487
2010-04-20 2010-04-16 49.595 5,535 -174 0.09% 274,511
2010-04-09 2010-04-07 38.456 5,709 +174 0.10% 219,547
2010-04-01 2010-03-30 40.578 5,535 +38 0.09% 224,600
2010-03-11 2010-03-09 39.252 5,497 -264 0.09% 215,768
2010-02-01 2010-01-28 37.130 5,761 +264 0.10% 213,908
2009-11-27 2009-11-25 41.639 5,497 -408 0.09% 228,889
2009-11-25 2009-11-23 44.822 5,905 -7 0.10% 264,671
2009-10-19 2009-10-15 39.782 5,912 +377 0.10% 235,194
2009-07-07 2009-07-03 66.304 5,535 -460 0.10% 366,993
2009-07-02 2009-06-29 83.543 5,995 +302 0.10% 500,841
2009-06-30 2009-06-26 79.565 5,693 +196 0.10% 452,963
2009-06-23 2009-06-19 84.869 5,497 -754 0.10% 466,526
2009-06-22 2009-06-18 86.195 6,251 -868 0.11% 538,807
2009-06-18 2009-06-16 74.261 7,119 +868 0.12% 528,661
2009-06-16 2009-06-12 84.869 6,251 +754 0.11% 530,518
2009-06-12 2009-06-10 84.869 5,497 -1,056 0.10% 466,526
2009-06-11 2009-06-09 82.217 6,553 +377 0.11% 538,769
2009-06-10 2009-06-08 79.565 6,176 +679 0.11% 491,393
2009-06-08 2009-06-04 55.695 5,497 -46 0.10% 306,158
2009-05-27 2009-05-25 46.678 5,543 -3,770 0.10% 258,737
2009-05-20 2009-05-18 46.148 9,313 +3,785 0.16% 429,773
2009-05-06 2009-05-04 32.356 5,528 -754 0.10% 178,866
2009-05-05 2009-04-30 28.643 6,282 -1,508 0.11% 179,938
2009-04-29 2009-04-27 32.887 7,790 +249 0.13% 256,188
2009-04-28 2009-04-24 35.804 7,541 +784 0.13% 270,000
2009-04-27 2009-04-23 36.600 6,757 +694 0.12% 247,305
2009-04-24 2009-04-22 39.252 6,063 +1,584 0.10% 237,985
2008-05-26 2008-05-22 212.173 4,479 -3,017 0.08% 950,323
2008-05-15 2008-05-13 182.999 7,496 -377 0.14% 1,371,763
2008-05-13 2008-05-08 196.260 7,873 +377 0.14% 1,545,156
2008-03-13 2008-03-11 214.825 7,496 +332 0.14% 1,610,330
2008-01-16 2008-01-14 583.476 7,164 +377 0.14% 4,180,022
2008-01-02 2007-12-27 633.867 6,787 -75 0.15% 4,302,057
2007-12-12 2007-12-10 724.041 6,862 -38 0.15% 4,968,368
2007-12-11 2007-12-07 747.910 6,900 -38 0.15% 5,160,581
2007-12-10 2007-12-06 769.128 6,938 -75 0.15% 5,336,207
2007-12-07 2007-12-05 750.562 7,013 +15 0.15% 5,263,694
2007-12-06 2007-12-04 790.345 6,998 -732 0.15% 5,530,833
2007-12-05 2007-12-03 774.432 7,730 +114 0.17% 5,986,358
2007-11-27 2007-11-23 517.172 7,616 +75 0.17% 3,938,782
2007-11-26 2007-11-22 517.172 7,541 +7,164 0.17% 3,899,994
2007-11-12 2007-11-08 649.780 377 -3,394 0.01% 244,967
2007-11-05 2007-11-01 564.911 3,771 -377 0.08% 2,130,279
2007-10-31 2007-10-29 604.693 4,148 +377 0.09% 2,508,268
2007-10-17 2007-10-15 440.259 3,771 +3,771 0.08% 1,660,217
2007-10-16 2007-10-12 445.564 0 -377
2007-10-15 2007-10-11 501.259 377 +377 0.01% 188,975
2007-08-06 2007-08-02 28.643 0 -302
2007-07-23 2007-07-19 23.339 302 -3,770 0.01% 7,048
2007-06-26 2007-06-22 23.869 4,072 0.09% 97,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top