History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-10-08 | 2025-10-03 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-10-02 | 2025-09-29 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-09-26 | 2025-09-24 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-23 | 2025-09-19 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-19 | 2025-09-17 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-17 | 2025-09-15 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-09 | 2025-09-05 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-08-26 | 2025-08-22 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-29 | 2025-07-25 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-28 | 2025-07-24 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-25 | 2025-07-23 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2025-07-22 | 2025-07-18 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-16 | 2025-07-14 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-07-08 | 2025-07-04 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-10 | 2025-06-06 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-09 | 2025-06-05 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-03-13 | 2025-03-11 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-02-25 | 2025-02-21 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-02-12 | 2025-02-10 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 0.138 | 750 | +109 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.136 | 641 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.139 | 641 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.139 | 641 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.139 | 641 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.139 | 641 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.144 | 641 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.138 | 641 | +0 | 0.00% | 89 |
| 2025-01-16 | 2025-01-14 | 0.137 | 641 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.135 | 641 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.138 | 641 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.138 | 641 | +0 | 0.00% | 89 |
| 2025-01-10 | 2025-01-08 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.152 | 641 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.152 | 641 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.152 | 641 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.165 | 641 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.165 | 641 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.165 | 641 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.176 | 641 | +0 | 0.00% | 113 |
| 2024-12-12 | 2024-12-10 | 0.176 | 641 | +0 | 0.00% | 113 |
| 2024-12-11 | 2024-12-09 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.163 | 641 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.163 | 641 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.163 | 641 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.169 | 641 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.162 | 641 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.160 | 641 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.160 | 641 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.160 | 641 | +0 | 0.00% | 103 |
| 2024-11-19 | 2024-11-15 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.158 | 641 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.158 | 641 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.158 | 641 | +0 | 0.00% | 101 |
| 2024-11-12 | 2024-11-08 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.159 | 641 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.160 | 641 | +0 | 0.00% | 103 |
| 2024-11-04 | 2024-10-31 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.191 | 641 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.191 | 641 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.191 | 641 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.191 | 641 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.191 | 641 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.192 | 641 | +0 | 0.00% | 123 |
| 2024-10-15 | 2024-10-10 | 0.203 | 641 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.199 | 641 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.233 | 641 | +0 | 0.00% | 149 |
| 2024-10-09 | 2024-10-07 | 0.212 | 641 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.226 | 641 | +0 | 0.00% | 145 |
| 2024-10-07 | 2024-10-03 | 0.176 | 641 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.172 | 641 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.164 | 641 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.162 | 641 | +0 | 0.00% | 104 |
| 2024-09-27 | 2024-09-25 | 0.152 | 641 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.152 | 641 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.144 | 641 | +0 | 0.00% | 92 |
| 2024-09-24 | 2024-09-20 | 0.143 | 641 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.142 | 641 | +0 | 0.00% | 91 |
| 2024-09-20 | 2024-09-17 | 0.142 | 641 | +0 | 0.00% | 91 |
| 2024-09-19 | 2024-09-16 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.151 | 641 | +0 | 0.00% | 97 |
| 2024-09-16 | 2024-09-12 | 0.151 | 641 | +0 | 0.00% | 97 |
| 2024-09-13 | 2024-09-11 | 0.140 | 641 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.136 | 641 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.136 | 641 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.136 | 641 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.136 | 641 | +0 | 0.00% | 87 |
| 2024-09-05 | 2024-09-03 | 0.135 | 641 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.135 | 641 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.135 | 641 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.135 | 641 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.138 | 641 | +0 | 0.00% | 89 |
| 2024-08-29 | 2024-08-27 | 0.143 | 641 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 0.143 | 641 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.151 | 641 | +0 | 0.00% | 97 |
| 2024-08-26 | 2024-08-22 | 0.151 | 641 | +0 | 0.00% | 97 |
| 2024-08-23 | 2024-08-21 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.187 | 641 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-08-01 | 2024-07-30 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-31 | 2024-07-29 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-30 | 2024-07-26 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-29 | 2024-07-25 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-26 | 2024-07-24 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-24 | 2024-07-22 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-23 | 2024-07-19 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-22 | 2024-07-18 | 0.205 | 641 | +0 | 0.00% | 131 |
| 2024-07-19 | 2024-07-17 | 0.205 | 641 | -85 | 0.00% | 131 |
| 2024-06-17 | 2024-06-13 | 0.199 | 726 | -192 | 0.00% | 144 |
| 2023-09-20 | 2023-09-18 | 0.256 | 918 | -341 | 0.00% | 235 |
| 2023-08-28 | 2023-08-24 | 0.239 | 1,259 | -702 | 0.00% | 301 |
| 2021-08-13 | 2021-08-11 | 1.324 | 1,961 | -10,595 | 0.00% | 2,596 |
| 2019-03-18 | 2019-03-14 | 4.271 | 12,556 | -1,171 | 0.02% | 53,625 |
| 2018-04-26 | 2018-04-24 | 2.904 | 13,727 | -1,756 | 0.02% | 39,865 |
| 2018-01-26 | 2018-01-24 | 3.588 | 15,483 | -9,658 | 0.03% | 55,545 |
| 2016-08-25 | 2016-08-23 | 8.029 | 25,141 | -879 | 0.04% | 201,861 |
| 2016-05-18 | 2016-05-16 | 9.054 | 26,020 | -292 | 0.05% | 235,589 |
| 2016-02-29 | 2016-02-25 | 10.079 | 26,312 | -351 | 0.05% | 265,203 |
| 2015-12-16 | 2015-12-14 | 11.104 | 26,663 | +1,112 | 0.05% | 296,070 |
| 2015-12-15 | 2015-12-11 | 11.958 | 25,551 | +1,580 | 0.04% | 305,547 |
| 2015-10-29 | 2015-10-27 | 16.058 | 23,971 | -1,756 | 0.04% | 384,934 |
| 2015-10-26 | 2015-10-22 | 16.913 | 25,727 | +293 | 0.04% | 435,108 |
| 2015-10-14 | 2015-10-12 | 17.425 | 25,434 | +585 | 0.04% | 443,187 |
| 2015-10-12 | 2015-10-08 | 16.913 | 24,849 | +1,756 | 0.04% | 420,259 |
| 2015-10-08 | 2015-10-06 | 17.083 | 23,093 | -1,814 | 0.04% | 394,505 |
| 2015-10-02 | 2015-09-29 | 15.204 | 24,907 | +1,814 | 0.04% | 378,690 |
| 2015-09-29 | 2015-09-24 | 16.229 | 23,093 | -409 | 0.04% | 374,780 |
| 2015-09-24 | 2015-09-22 | 16.571 | 23,502 | +409 | 0.04% | 389,448 |
| 2015-09-04 | 2015-09-01 | 16.571 | 23,093 | +17,971 | 0.04% | 382,670 |
| 2015-08-25 | 2015-08-21 | 18.963 | 5,122 | -15,512 | 0.02% | 97,126 |
| 2015-08-07 | 2015-08-05 | 20.158 | 20,634 | -1,171 | 0.07% | 415,947 |
| 2015-08-04 | 2015-07-31 | 22.038 | 21,805 | +2,927 | 0.08% | 480,528 |
| 2015-07-27 | 2015-07-23 | 25.991 | 18,878 | -5,442 | 0.07% | 490,662 |
| 2015-07-21 | 2015-07-17 | 30.500 | 24,320 | -3,997 | 0.07% | 741,757 |
| 2015-07-09 | 2015-07-07 | 26.256 | 28,317 | +227 | 0.08% | 743,503 |
| 2015-07-08 | 2015-07-06 | 26.787 | 28,090 | +3,770 | 0.08% | 752,443 |
| 2015-06-26 | 2015-06-24 | 44.291 | 24,320 | -3,770 | 0.07% | 1,077,160 |
| 2015-06-18 | 2015-06-16 | 40.578 | 28,090 | +377 | 0.08% | 1,139,839 |
| 2015-06-17 | 2015-06-15 | 37.396 | 27,713 | +3,393 | 0.07% | 1,036,342 |
| 2015-06-12 | 2015-06-10 | 38.456 | 24,320 | +4,148 | 0.07% | 935,259 |
| 2015-06-11 | 2015-06-09 | 40.843 | 20,172 | +4,147 | 0.05% | 823,892 |
| 2015-06-01 | 2015-05-28 | 61.000 | 16,025 | -188 | 0.04% | 977,521 |
| 2015-05-29 | 2015-05-27 | 67.630 | 16,213 | +75 | 0.04% | 1,096,488 |
| 2015-05-21 | 2015-05-19 | 55.430 | 16,138 | +189 | 0.04% | 894,533 |
| 2015-05-14 | 2015-05-12 | 55.695 | 15,949 | +11,311 | 0.04% | 888,287 |
| 2015-05-07 | 2015-05-05 | 49.861 | 4,638 | -377 | 0.01% | 231,254 |
| 2015-05-05 | 2015-04-30 | 61.530 | 5,015 | +302 | 0.01% | 308,574 |
| 2015-05-04 | 2015-04-29 | 71.608 | 4,713 | -5,279 | 0.01% | 337,491 |
| 2015-04-30 | 2015-04-28 | 50.391 | 9,992 | -38 | 0.03% | 503,508 |
| 2015-04-24 | 2015-04-22 | 37.130 | 10,030 | -1,131 | 0.03% | 372,417 |
| 2015-04-23 | 2015-04-21 | 37.396 | 11,161 | +754 | 0.03% | 417,371 |
| 2015-04-20 | 2015-04-16 | 35.539 | 10,407 | -7,352 | 0.03% | 369,854 |
| 2015-04-16 | 2015-04-14 | 35.009 | 17,759 | +603 | 0.05% | 621,717 |
| 2015-04-14 | 2015-04-10 | 33.948 | 17,156 | +9,426 | 0.05% | 582,407 |
| 2015-04-08 | 2015-04-01 | 33.948 | 7,730 | +1,886 | 0.02% | 262,416 |
| 2015-04-02 | 2015-03-31 | 33.152 | 5,844 | +1,131 | 0.02% | 193,741 |
| 2015-03-30 | 2015-03-26 | 35.539 | 4,713 | +377 | 0.01% | 167,495 |
| 2015-03-23 | 2015-03-19 | 39.782 | 4,336 | -377 | 0.01% | 172,497 |
| 2015-03-20 | 2015-03-18 | 35.539 | 4,713 | +377 | 0.02% | 167,495 |
| 2015-03-19 | 2015-03-17 | 35.009 | 4,336 | +377 | 0.01% | 151,797 |
| 2015-03-18 | 2015-03-16 | 41.904 | 3,959 | -377 | 0.01% | 165,899 |
| 2015-01-27 | 2015-01-23 | 35.539 | 4,336 | -1,508 | 0.01% | 154,097 |
| 2015-01-23 | 2015-01-21 | 27.848 | 5,844 | +754 | 0.02% | 162,742 |
| 2015-01-16 | 2015-01-14 | 37.130 | 5,090 | +377 | 0.02% | 188,993 |
| 2015-01-09 | 2015-01-07 | 44.026 | 4,713 | +377 | 0.02% | 207,494 |
| 2015-01-08 | 2015-01-06 | 44.026 | 4,336 | +754 | 0.01% | 190,896 |
| 2014-12-17 | 2014-12-15 | 59.674 | 3,582 | +226 | 0.01% | 213,751 |
| 2014-12-01 | 2014-11-27 | 71.608 | 3,356 | -377 | 0.01% | 240,318 |
| 2014-11-27 | 2014-11-25 | 66.304 | 3,733 | +377 | 0.01% | 247,513 |
| 2014-11-24 | 2014-11-20 | 71.608 | 3,356 | -377 | 0.01% | 240,318 |
| 2014-11-21 | 2014-11-19 | 76.913 | 3,733 | -377 | 0.01% | 287,115 |
| 2014-11-20 | 2014-11-18 | 72.935 | 4,110 | -377 | 0.01% | 299,761 |
| 2014-11-19 | 2014-11-17 | 70.282 | 4,487 | -302 | 0.01% | 315,357 |
| 2014-11-18 | 2014-11-14 | 64.448 | 4,789 | +1,509 | 0.02% | 308,639 |
| 2014-11-05 | 2014-11-03 | 61.530 | 3,280 | +377 | 0.01% | 201,819 |
| 2014-10-30 | 2014-10-28 | 60.204 | 2,903 | -377 | 0.01% | 174,773 |
| 2014-10-29 | 2014-10-27 | 59.143 | 3,280 | +377 | 0.01% | 193,990 |
| 2014-10-23 | 2014-10-21 | 63.917 | 2,903 | +301 | 0.01% | 185,551 |
| 2014-10-22 | 2014-10-20 | 58.613 | 2,602 | -377 | 0.01% | 152,511 |
| 2014-10-14 | 2014-10-10 | 64.448 | 2,979 | +377 | 0.01% | 191,989 |
| 2014-10-13 | 2014-10-09 | 64.448 | 2,602 | -377 | 0.01% | 167,693 |
| 2014-10-06 | 2014-09-30 | 65.774 | 2,979 | +377 | 0.01% | 195,940 |
| 2014-09-29 | 2014-09-25 | 71.608 | 2,602 | +377 | 0.01% | 186,325 |
| 2014-09-22 | 2014-09-18 | 71.608 | 2,225 | +377 | 0.01% | 159,329 |
| 2014-09-17 | 2014-09-15 | 72.935 | 1,848 | +378 | 0.01% | 134,783 |
| 2014-09-02 | 2014-08-29 | 74.261 | 1,470 | +377 | 0.00% | 109,163 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,093 | +188 | 0.00% | 84,066 |
| 2014-08-05 | 2014-08-01 | 80.891 | 905 | +189 | 0.00% | 73,206 |
| 2014-07-23 | 2014-07-21 | 99.456 | 716 | -189 | 0.00% | 71,211 |
| 2014-07-22 | 2014-07-18 | 86.195 | 905 | -188 | 0.00% | 78,007 |
| 2014-06-27 | 2014-06-25 | 57.817 | 1,093 | -377 | 0.00% | 63,194 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,470 | +377 | 0.01% | 91,619 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,093 | -377 | 0.00% | 82,616 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,470 | +377 | 0.01% | 118,910 |
| 2014-05-12 | 2014-05-08 | 96.804 | 1,093 | +377 | 0.01% | 105,807 |
| 2014-04-28 | 2014-04-24 | 110.065 | 716 | +150 | 0.00% | 78,806 |
| 2014-04-25 | 2014-04-23 | 131.282 | 566 | +264 | 0.00% | 74,306 |
| 2014-04-22 | 2014-04-16 | 62.591 | 302 | -75 | 0.00% | 18,903 |
| 2014-04-17 | 2014-04-15 | 49.330 | 377 | +151 | 0.00% | 18,598 |
| 2014-04-11 | 2014-04-09 | 180.347 | 226 | +37 | 0.00% | 40,758 |
| 2014-04-10 | 2014-04-08 | 214.825 | 189 | +76 | 0.00% | 40,602 |
| 2014-03-25 | 2014-03-21 | 212.173 | 113 | +38 | 0.00% | 23,976 |
| 2014-03-20 | 2014-03-18 | 344.781 | 75 | +37 | 0.00% | 25,859 |
| 2014-03-19 | 2014-03-17 | 358.042 | 38 | -22 | 0.00% | 13,606 |
| 2014-03-18 | 2014-03-14 | 355.390 | 60 | +22 | 0.00% | 21,323 |
| 2014-03-17 | 2014-03-13 | 350.086 | 38 | +38 | 0.00% | 13,303 |
| 2013-12-20 | 2013-12-18 | 355.390 | 0 | -113 | ||
| 2013-12-19 | 2013-12-17 | 344.781 | 113 | +113 | 0.00% | 38,960 |
| 2013-12-02 | 2013-11-28 | 188.304 | 0 | -377 | ||
| 2013-10-29 | 2013-10-25 | 182.999 | 377 | +377 | 0.00% | 68,991 |
| 2013-09-18 | 2013-09-16 | 127.304 | 0 | -113 | ||
| 2013-09-11 | 2013-09-09 | 116.695 | 113 | +113 | 0.00% | 13,187 |
| 2013-04-26 | 2013-04-24 | 94.152 | 0 | -75 | ||
| 2013-03-07 | 2013-03-05 | 103.434 | 75 | -189 | 0.00% | 7,758 |
| 2013-03-04 | 2013-02-28 | 99.456 | 264 | +189 | 0.00% | 26,256 |
| 2010-10-04 | 2010-09-29 | 35.539 | 75 | -377 | 0.00% | 2,665 |
| 2010-09-22 | 2010-09-20 | 32.887 | 452 | -76 | 0.01% | 14,865 |
| 2010-09-07 | 2010-09-03 | 29.704 | 528 | +377 | 0.01% | 15,684 |
| 2009-09-11 | 2009-09-09 | 44.556 | 151 | -113 | 0.00% | 6,728 |
| 2009-09-07 | 2009-09-03 | 46.678 | 264 | +113 | 0.00% | 12,323 |
| 2009-08-20 | 2009-08-18 | 50.391 | 151 | -113 | 0.00% | 7,609 |
| 2009-07-24 | 2009-07-22 | 61.795 | 264 | +113 | 0.00% | 16,314 |
| 2009-06-10 | 2009-06-08 | 79.565 | 151 | -377 | 0.00% | 12,014 |
| 2009-06-03 | 2009-06-01 | 56.756 | 528 | +377 | 0.01% | 29,967 |
| 2009-04-22 | 2009-04-20 | 45.087 | 151 | -377 | 0.00% | 6,808 |
| 2009-04-15 | 2009-04-09 | 27.052 | 528 | +377 | 0.01% | 14,283 |
| 2008-08-27 | 2008-08-25 | 159.130 | 151 | +76 | 0.00% | 24,029 |
| 2008-06-16 | 2008-06-12 | 222.782 | 75 | -76 | 0.00% | 16,709 |
| 2008-06-13 | 2008-06-11 | 222.782 | 151 | +76 | 0.00% | 33,640 |
| 2008-06-11 | 2008-06-06 | 236.043 | 75 | -76 | 0.00% | 17,703 |
| 2008-05-20 | 2008-05-16 | 217.477 | 151 | -75 | 0.00% | 32,839 |
| 2008-05-19 | 2008-05-15 | 217.477 | 226 | +75 | 0.00% | 49,150 |
| 2008-05-13 | 2008-05-08 | 196.260 | 151 | +76 | 0.00% | 29,635 |
| 2008-05-09 | 2008-05-07 | 175.043 | 75 | -76 | 0.00% | 13,128 |
| 2008-03-13 | 2008-03-11 | 214.825 | 151 | +76 | 0.00% | 32,439 |
| 2007-12-05 | 2007-12-03 | 774.432 | 75 | +75 | 0.00% | 58,082 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy