History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 15,750 | +0 | 0.01% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.600 | 15,750 | +0 | 0.01% | 9,450 |
| 2025-10-10 | 2025-10-08 | 0.680 | 15,750 | +0 | 0.01% | 10,710 |
| 2025-10-09 | 2025-10-06 | 0.690 | 15,750 | +0 | 0.01% | 10,868 |
| 2025-10-08 | 2025-10-03 | 0.690 | 15,750 | +0 | 0.01% | 10,868 |
| 2025-10-06 | 2025-10-02 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-10-03 | 2025-09-30 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-10-02 | 2025-09-29 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-09-30 | 2025-09-26 | 0.590 | 15,750 | +0 | 0.01% | 9,292 |
| 2025-09-29 | 2025-09-25 | 0.590 | 15,750 | +0 | 0.01% | 9,292 |
| 2025-09-26 | 2025-09-24 | 0.550 | 15,750 | +0 | 0.01% | 8,662 |
| 2025-09-25 | 2025-09-23 | 0.550 | 15,750 | +0 | 0.01% | 8,662 |
| 2025-09-24 | 2025-09-22 | 0.550 | 15,750 | +0 | 0.01% | 8,662 |
| 2025-09-23 | 2025-09-19 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-22 | 2025-09-18 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-19 | 2025-09-17 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-18 | 2025-09-16 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-17 | 2025-09-15 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-16 | 2025-09-12 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-15 | 2025-09-11 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-12 | 2025-09-10 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-11 | 2025-09-09 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-10 | 2025-09-08 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-09 | 2025-09-05 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-08 | 2025-09-04 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-05 | 2025-09-03 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-04 | 2025-09-02 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-03 | 2025-09-01 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-02 | 2025-08-29 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-08-29 | 2025-08-27 | 0.540 | 15,750 | +0 | 0.01% | 8,505 |
| 2025-08-28 | 2025-08-26 | 0.580 | 15,750 | +0 | 0.01% | 9,135 |
| 2025-08-27 | 2025-08-25 | 0.580 | 15,750 | +0 | 0.01% | 9,135 |
| 2025-08-26 | 2025-08-22 | 0.560 | 15,750 | +0 | 0.01% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.560 | 15,750 | +0 | 0.01% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-21 | 2025-08-19 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-20 | 2025-08-18 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-19 | 2025-08-15 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-08-18 | 2025-08-14 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-15 | 2025-08-13 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-14 | 2025-08-12 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-13 | 2025-08-11 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-12 | 2025-08-08 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-08 | 2025-08-06 | 0.620 | 15,750 | +0 | 0.01% | 9,765 |
| 2025-08-07 | 2025-08-05 | 0.630 | 15,750 | +0 | 0.01% | 9,922 |
| 2025-08-06 | 2025-08-04 | 0.600 | 15,750 | +0 | 0.01% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.660 | 15,750 | +0 | 0.01% | 10,395 |
| 2025-08-04 | 2025-07-31 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-08-01 | 2025-07-30 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-07-31 | 2025-07-29 | 0.680 | 15,750 | +0 | 0.01% | 10,710 |
| 2025-07-30 | 2025-07-28 | 0.710 | 15,750 | +0 | 0.01% | 11,182 |
| 2025-07-29 | 2025-07-25 | 0.710 | 15,750 | +0 | 0.01% | 11,182 |
| 2025-07-28 | 2025-07-24 | 0.710 | 15,750 | +0 | 0.01% | 11,182 |
| 2025-07-25 | 2025-07-23 | 0.780 | 15,750 | +0 | 0.01% | 12,285 |
| 2025-07-24 | 2025-07-22 | 0.780 | 15,750 | +0 | 0.01% | 12,285 |
| 2025-07-23 | 2025-07-21 | 0.780 | 15,750 | +0 | 0.01% | 12,285 |
| 2025-07-22 | 2025-07-18 | 0.760 | 15,750 | +0 | 0.01% | 11,970 |
| 2025-07-21 | 2025-07-17 | 0.750 | 15,750 | +0 | 0.01% | 11,812 |
| 2025-07-18 | 2025-07-16 | 0.660 | 15,750 | +0 | 0.01% | 10,395 |
| 2025-07-17 | 2025-07-15 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-07-16 | 2025-07-14 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-07-15 | 2025-07-11 | 0.650 | 15,750 | +0 | 0.01% | 10,238 |
| 2025-07-14 | 2025-07-10 | 0.520 | 15,750 | +0 | 0.01% | 8,190 |
| 2025-07-11 | 2025-07-09 | 0.480 | 15,750 | +0 | 0.01% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15,750 | +0 | 0.01% | 7,088 |
| 2025-07-09 | 2025-07-07 | 0.430 | 15,750 | +0 | 0.01% | 6,772 |
| 2025-07-08 | 2025-07-04 | 0.300 | 15,750 | +0 | 0.01% | 4,725 |
| 2025-07-07 | 2025-07-03 | 0.280 | 15,750 | +0 | 0.01% | 4,410 |
| 2025-07-04 | 2025-07-02 | 0.231 | 15,750 | +0 | 0.01% | 3,638 |
| 2025-07-03 | 2025-06-30 | 0.231 | 15,750 | +0 | 0.01% | 3,638 |
| 2025-07-02 | 2025-06-27 | 0.220 | 15,750 | +0 | 0.01% | 3,465 |
| 2025-06-30 | 2025-06-26 | 0.239 | 15,750 | +0 | 0.01% | 3,764 |
| 2025-06-27 | 2025-06-25 | 0.178 | 15,750 | +0 | 0.01% | 2,804 |
| 2025-06-26 | 2025-06-24 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-25 | 2025-06-23 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-24 | 2025-06-20 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-20 | 2025-06-18 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-19 | 2025-06-17 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-18 | 2025-06-16 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-17 | 2025-06-13 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-16 | 2025-06-12 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-06-13 | 2025-06-11 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-12 | 2025-06-10 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-11 | 2025-06-09 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-10 | 2025-06-06 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-09 | 2025-06-05 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-06 | 2025-06-04 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-05 | 2025-06-03 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-04 | 2025-06-02 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-03 | 2025-05-30 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-06-02 | 2025-05-29 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-05-30 | 2025-05-28 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-05-29 | 2025-05-27 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-05-28 | 2025-05-26 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-05-27 | 2025-05-23 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-26 | 2025-05-22 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-23 | 2025-05-21 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-22 | 2025-05-20 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-21 | 2025-05-19 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-20 | 2025-05-16 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-05-19 | 2025-05-15 | 0.180 | 15,750 | +0 | 0.01% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.167 | 15,750 | +0 | 0.01% | 2,630 |
| 2025-05-15 | 2025-05-13 | 0.167 | 15,750 | +0 | 0.01% | 2,630 |
| 2025-05-14 | 2025-05-12 | 0.167 | 15,750 | +0 | 0.01% | 2,630 |
| 2025-05-13 | 2025-05-09 | 0.167 | 15,750 | +0 | 0.01% | 2,630 |
| 2025-05-12 | 2025-05-08 | 0.167 | 15,750 | +0 | 0.01% | 2,630 |
| 2025-05-09 | 2025-05-07 | 0.177 | 15,750 | +0 | 0.01% | 2,788 |
| 2025-05-08 | 2025-05-06 | 0.172 | 15,750 | +0 | 0.01% | 2,709 |
| 2025-05-07 | 2025-05-02 | 0.170 | 15,750 | +0 | 0.01% | 2,678 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,750 | +0 | 0.01% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.160 | 15,750 | +0 | 0.01% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.168 | 15,750 | +0 | 0.01% | 2,646 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,750 | +0 | 0.01% | 2,614 |
| 2025-04-28 | 2025-04-24 | 0.175 | 15,750 | +0 | 0.01% | 2,756 |
| 2025-04-25 | 2025-04-23 | 0.149 | 15,750 | +0 | 0.01% | 2,347 |
| 2025-04-24 | 2025-04-22 | 0.169 | 15,750 | +0 | 0.01% | 2,662 |
| 2025-04-23 | 2025-04-17 | 0.169 | 15,750 | +0 | 0.01% | 2,662 |
| 2025-04-22 | 2025-04-16 | 0.170 | 15,750 | +0 | 0.01% | 2,678 |
| 2025-04-17 | 2025-04-15 | 0.157 | 15,750 | +0 | 0.01% | 2,473 |
| 2025-04-16 | 2025-04-14 | 0.162 | 15,750 | +0 | 0.01% | 2,552 |
| 2025-04-15 | 2025-04-11 | 0.107 | 15,750 | +0 | 0.01% | 1,685 |
| 2025-04-14 | 2025-04-10 | 0.107 | 15,750 | +0 | 0.01% | 1,685 |
| 2025-04-11 | 2025-04-09 | 0.107 | 15,750 | +0 | 0.01% | 1,685 |
| 2025-04-10 | 2025-04-08 | 0.107 | 15,750 | +0 | 0.01% | 1,685 |
| 2025-04-09 | 2025-04-07 | 0.107 | 15,750 | +0 | 0.01% | 1,685 |
| 2025-04-08 | 2025-04-03 | 0.105 | 15,750 | +0 | 0.01% | 1,654 |
| 2025-04-07 | 2025-04-02 | 0.102 | 15,750 | +0 | 0.01% | 1,606 |
| 2025-04-03 | 2025-04-01 | 0.110 | 15,750 | +0 | 0.01% | 1,732 |
| 2025-04-02 | 2025-03-31 | 0.105 | 15,750 | +0 | 0.01% | 1,654 |
| 2025-04-01 | 2025-03-28 | 0.120 | 15,750 | +0 | 0.01% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.120 | 15,750 | +0 | 0.01% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.118 | 15,750 | +0 | 0.01% | 1,858 |
| 2025-03-27 | 2025-03-25 | 0.139 | 15,750 | +0 | 0.01% | 2,189 |
| 2025-03-26 | 2025-03-24 | 0.139 | 15,750 | +0 | 0.01% | 2,189 |
| 2025-03-25 | 2025-03-21 | 0.155 | 15,750 | +0 | 0.01% | 2,441 |
| 2025-03-24 | 2025-03-20 | 0.155 | 15,750 | +0 | 0.02% | 2,441 |
| 2025-03-21 | 2025-03-19 | 0.155 | 15,750 | +0 | 0.02% | 2,441 |
| 2025-03-20 | 2025-03-18 | 0.155 | 15,750 | +0 | 0.02% | 2,441 |
| 2025-03-19 | 2025-03-17 | 0.166 | 15,750 | +0 | 0.02% | 2,614 |
| 2025-03-18 | 2025-03-14 | 0.166 | 15,750 | +0 | 0.02% | 2,614 |
| 2025-03-17 | 2025-03-13 | 0.167 | 15,750 | +0 | 0.02% | 2,630 |
| 2025-03-14 | 2025-03-12 | 0.167 | 15,750 | +0 | 0.02% | 2,630 |
| 2025-03-13 | 2025-03-11 | 0.143 | 15,750 | +0 | 0.02% | 2,252 |
| 2025-03-12 | 2025-03-10 | 0.143 | 15,750 | +0 | 0.02% | 2,252 |
| 2025-03-11 | 2025-03-07 | 0.139 | 15,750 | +0 | 0.02% | 2,189 |
| 2025-03-10 | 2025-03-06 | 0.139 | 15,750 | +0 | 0.02% | 2,189 |
| 2025-03-07 | 2025-03-05 | 0.142 | 15,750 | +0 | 0.02% | 2,236 |
| 2025-03-06 | 2025-03-04 | 0.142 | 15,750 | +0 | 0.02% | 2,236 |
| 2025-03-05 | 2025-03-03 | 0.142 | 15,750 | +0 | 0.02% | 2,236 |
| 2025-03-04 | 2025-02-28 | 0.138 | 15,750 | +0 | 0.02% | 2,174 |
| 2025-03-03 | 2025-02-27 | 0.136 | 15,750 | +0 | 0.02% | 2,142 |
| 2025-02-28 | 2025-02-26 | 0.148 | 15,750 | +0 | 0.02% | 2,331 |
| 2025-02-27 | 2025-02-25 | 0.149 | 15,750 | +0 | 0.02% | 2,347 |
| 2025-02-26 | 2025-02-24 | 0.129 | 15,750 | +0 | 0.02% | 2,032 |
| 2025-02-25 | 2025-02-21 | 0.142 | 15,750 | +0 | 0.02% | 2,236 |
| 2025-02-24 | 2025-02-20 | 0.162 | 15,750 | +0 | 0.02% | 2,552 |
| 2025-02-21 | 2025-02-19 | 0.172 | 15,750 | +0 | 0.02% | 2,709 |
| 2025-02-20 | 2025-02-18 | 0.224 | 15,750 | +0 | 0.02% | 3,528 |
| 2025-02-19 | 2025-02-17 | 0.154 | 15,750 | +0 | 0.02% | 2,426 |
| 2025-02-18 | 2025-02-14 | 0.116 | 15,750 | +0 | 0.02% | 1,827 |
| 2025-02-17 | 2025-02-13 | 0.117 | 15,750 | +0 | 0.02% | 1,843 |
| 2025-02-14 | 2025-02-12 | 0.125 | 15,750 | +0 | 0.02% | 1,969 |
| 2025-02-13 | 2025-02-11 | 0.121 | 15,750 | +0 | 0.02% | 1,906 |
| 2025-02-12 | 2025-02-10 | 0.135 | 15,750 | +0 | 0.02% | 2,126 |
| 2025-02-11 | 2025-02-07 | 0.135 | 15,750 | +0 | 0.02% | 2,126 |
| 2025-02-10 | 2025-02-06 | 0.135 | 15,750 | +0 | 0.02% | 2,126 |
| 2025-02-07 | 2025-02-05 | 0.135 | 15,750 | +0 | 0.02% | 2,126 |
| 2025-02-06 | 2025-02-04 | 0.118 | 15,750 | +0 | 0.02% | 1,858 |
| 2025-02-05 | 2025-02-03 | 0.150 | 15,750 | +0 | 0.02% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.138 | 15,750 | +2,297 | 0.02% | 2,176 |
| 2025-02-03 | 2025-01-24 | 0.136 | 13,453 | +0 | 0.02% | 1,827 |
| 2025-01-27 | 2025-01-23 | 0.139 | 13,453 | +0 | 0.02% | 1,874 |
| 2025-01-24 | 2025-01-22 | 0.139 | 13,453 | +0 | 0.02% | 1,874 |
| 2025-01-23 | 2025-01-21 | 0.139 | 13,453 | +0 | 0.02% | 1,874 |
| 2025-01-22 | 2025-01-20 | 0.139 | 13,453 | +0 | 0.02% | 1,874 |
| 2025-01-21 | 2025-01-17 | 0.144 | 13,453 | +0 | 0.02% | 1,937 |
| 2025-01-20 | 2025-01-16 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.138 | 13,453 | +0 | 0.02% | 1,858 |
| 2025-01-16 | 2025-01-14 | 0.137 | 13,453 | +0 | 0.02% | 1,843 |
| 2025-01-15 | 2025-01-13 | 0.135 | 13,453 | +0 | 0.02% | 1,811 |
| 2025-01-14 | 2025-01-10 | 0.138 | 13,453 | +0 | 0.02% | 1,858 |
| 2025-01-13 | 2025-01-09 | 0.138 | 13,453 | +0 | 0.02% | 1,858 |
| 2025-01-10 | 2025-01-08 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.152 | 13,453 | +0 | 0.02% | 2,047 |
| 2025-01-03 | 2024-12-31 | 0.152 | 13,453 | +0 | 0.02% | 2,047 |
| 2025-01-02 | 2024-12-27 | 0.152 | 13,453 | +0 | 0.02% | 2,047 |
| 2024-12-30 | 2024-12-24 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-27 | 2024-12-20 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-23 | 2024-12-19 | 0.165 | 13,453 | +0 | 0.02% | 2,221 |
| 2024-12-20 | 2024-12-18 | 0.165 | 13,453 | +0 | 0.02% | 2,221 |
| 2024-12-19 | 2024-12-17 | 0.165 | 13,453 | +0 | 0.02% | 2,221 |
| 2024-12-18 | 2024-12-16 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-17 | 2024-12-13 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-16 | 2024-12-12 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-13 | 2024-12-11 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-12-12 | 2024-12-10 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-12-11 | 2024-12-09 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-10 | 2024-12-06 | 0.163 | 13,453 | +0 | 0.02% | 2,189 |
| 2024-12-09 | 2024-12-05 | 0.163 | 13,453 | +0 | 0.02% | 2,189 |
| 2024-12-06 | 2024-12-04 | 0.163 | 13,453 | +0 | 0.02% | 2,189 |
| 2024-12-05 | 2024-12-03 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-12-04 | 2024-12-02 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-12-03 | 2024-11-29 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-12-02 | 2024-11-28 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-11-29 | 2024-11-27 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-11-28 | 2024-11-26 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-11-27 | 2024-11-25 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-11-26 | 2024-11-22 | 0.169 | 13,453 | +0 | 0.02% | 2,268 |
| 2024-11-25 | 2024-11-21 | 0.162 | 13,453 | +0 | 0.02% | 2,173 |
| 2024-11-22 | 2024-11-20 | 0.160 | 13,453 | +0 | 0.02% | 2,158 |
| 2024-11-21 | 2024-11-19 | 0.160 | 13,453 | +0 | 0.02% | 2,158 |
| 2024-11-20 | 2024-11-18 | 0.160 | 13,453 | +0 | 0.02% | 2,158 |
| 2024-11-19 | 2024-11-15 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-18 | 2024-11-14 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-15 | 2024-11-13 | 0.158 | 13,453 | +0 | 0.02% | 2,126 |
| 2024-11-14 | 2024-11-12 | 0.158 | 13,453 | +0 | 0.02% | 2,126 |
| 2024-11-13 | 2024-11-11 | 0.158 | 13,453 | +0 | 0.02% | 2,126 |
| 2024-11-12 | 2024-11-08 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-11 | 2024-11-07 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-08 | 2024-11-06 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-06 | 2024-11-04 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-11-05 | 2024-11-01 | 0.160 | 13,453 | +0 | 0.02% | 2,158 |
| 2024-11-04 | 2024-10-31 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-11-01 | 2024-10-30 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-10-23 | 2024-10-21 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-10-22 | 2024-10-18 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-10-21 | 2024-10-17 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-10-18 | 2024-10-16 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-10-17 | 2024-10-15 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-10-16 | 2024-10-14 | 0.192 | 13,453 | +0 | 0.02% | 2,583 |
| 2024-10-15 | 2024-10-10 | 0.203 | 13,453 | +0 | 0.02% | 2,725 |
| 2024-10-14 | 2024-10-09 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-10-10 | 2024-10-08 | 0.233 | 13,453 | +0 | 0.02% | 3,134 |
| 2024-10-09 | 2024-10-07 | 0.212 | 13,453 | +0 | 0.02% | 2,851 |
| 2024-10-08 | 2024-10-04 | 0.226 | 13,453 | +0 | 0.02% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-10-04 | 2024-10-02 | 0.172 | 13,453 | +0 | 0.02% | 2,315 |
| 2024-10-03 | 2024-09-30 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-10-02 | 2024-09-27 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-09-30 | 2024-09-26 | 0.162 | 13,453 | +0 | 0.02% | 2,173 |
| 2024-09-27 | 2024-09-25 | 0.152 | 13,453 | +0 | 0.02% | 2,047 |
| 2024-09-26 | 2024-09-24 | 0.152 | 13,453 | +0 | 0.02% | 2,047 |
| 2024-09-25 | 2024-09-23 | 0.144 | 13,453 | +0 | 0.02% | 1,937 |
| 2024-09-24 | 2024-09-20 | 0.143 | 13,453 | +0 | 0.02% | 1,921 |
| 2024-09-23 | 2024-09-19 | 0.142 | 13,453 | +0 | 0.02% | 1,906 |
| 2024-09-20 | 2024-09-17 | 0.142 | 13,453 | +0 | 0.02% | 1,906 |
| 2024-09-19 | 2024-09-16 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.151 | 13,453 | +0 | 0.02% | 2,032 |
| 2024-09-16 | 2024-09-12 | 0.151 | 13,453 | +0 | 0.02% | 2,032 |
| 2024-09-13 | 2024-09-11 | 0.140 | 13,453 | +0 | 0.02% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.136 | 13,453 | +0 | 0.02% | 1,827 |
| 2024-09-11 | 2024-09-09 | 0.136 | 13,453 | +0 | 0.02% | 1,827 |
| 2024-09-10 | 2024-09-05 | 0.136 | 13,453 | +0 | 0.02% | 1,827 |
| 2024-09-09 | 2024-09-04 | 0.136 | 13,453 | +0 | 0.02% | 1,827 |
| 2024-09-05 | 2024-09-03 | 0.135 | 13,453 | +0 | 0.02% | 1,811 |
| 2024-09-04 | 2024-09-02 | 0.135 | 13,453 | +0 | 0.02% | 1,811 |
| 2024-09-03 | 2024-08-30 | 0.135 | 13,453 | +0 | 0.02% | 1,811 |
| 2024-09-02 | 2024-08-29 | 0.135 | 13,453 | +0 | 0.02% | 1,811 |
| 2024-08-30 | 2024-08-28 | 0.138 | 13,453 | +0 | 0.02% | 1,858 |
| 2024-08-29 | 2024-08-27 | 0.143 | 13,453 | +0 | 0.02% | 1,921 |
| 2024-08-28 | 2024-08-26 | 0.143 | 13,453 | +0 | 0.02% | 1,921 |
| 2024-08-27 | 2024-08-23 | 0.151 | 13,453 | +0 | 0.02% | 2,032 |
| 2024-08-26 | 2024-08-22 | 0.151 | 13,453 | +0 | 0.02% | 2,032 |
| 2024-08-23 | 2024-08-21 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-08-01 | 2024-07-30 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-31 | 2024-07-29 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-30 | 2024-07-26 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-29 | 2024-07-25 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-26 | 2024-07-24 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-25 | 2024-07-23 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-24 | 2024-07-22 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-23 | 2024-07-19 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-22 | 2024-07-18 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-19 | 2024-07-17 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-18 | 2024-07-16 | 0.205 | 13,453 | +0 | 0.02% | 2,756 |
| 2024-07-17 | 2024-07-15 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-07-16 | 2024-07-12 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-07-15 | 2024-07-11 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-07-12 | 2024-07-10 | 0.180 | 13,453 | +0 | 0.02% | 2,425 |
| 2024-07-11 | 2024-07-09 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-09 | 2024-07-05 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-08 | 2024-07-04 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-05 | 2024-07-03 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-04 | 2024-07-02 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-03 | 2024-06-28 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-07-02 | 2024-06-27 | 0.181 | 13,453 | +0 | 0.02% | 2,441 |
| 2024-06-28 | 2024-06-26 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-06-27 | 2024-06-25 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-06-26 | 2024-06-24 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-06-25 | 2024-06-21 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-06-24 | 2024-06-20 | 0.193 | 13,453 | +0 | 0.02% | 2,599 |
| 2024-06-21 | 2024-06-19 | 0.167 | 13,453 | +0 | 0.02% | 2,252 |
| 2024-06-20 | 2024-06-18 | 0.173 | 13,453 | +0 | 0.02% | 2,331 |
| 2024-06-19 | 2024-06-17 | 0.192 | 13,453 | +0 | 0.02% | 2,583 |
| 2024-06-18 | 2024-06-14 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-17 | 2024-06-13 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-14 | 2024-06-12 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-13 | 2024-06-11 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-12 | 2024-06-07 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-11 | 2024-06-06 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-07 | 2024-06-05 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-06 | 2024-06-04 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-05 | 2024-06-03 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-04 | 2024-05-31 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-06-03 | 2024-05-30 | 0.199 | 13,453 | +0 | 0.02% | 2,677 |
| 2024-05-31 | 2024-05-29 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-05-30 | 2024-05-28 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-29 | 2024-05-27 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-28 | 2024-05-24 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-27 | 2024-05-23 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-24 | 2024-05-22 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-23 | 2024-05-21 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-22 | 2024-05-20 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-21 | 2024-05-17 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-20 | 2024-05-16 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-17 | 2024-05-14 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-16 | 2024-05-13 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-14 | 2024-05-10 | 0.222 | 13,453 | +0 | 0.02% | 2,992 |
| 2024-05-13 | 2024-05-09 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-05-08 | 2024-05-06 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-05-07 | 2024-05-03 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-05-06 | 2024-05-02 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-05-03 | 2024-04-30 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-05-02 | 2024-04-29 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-30 | 2024-04-26 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-29 | 2024-04-25 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-26 | 2024-04-24 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-25 | 2024-04-23 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-24 | 2024-04-22 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-23 | 2024-04-19 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-22 | 2024-04-18 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-19 | 2024-04-17 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-18 | 2024-04-16 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-17 | 2024-04-15 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-16 | 2024-04-12 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-15 | 2024-04-11 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-12 | 2024-04-10 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2024-04-11 | 2024-04-09 | 0.259 | 13,453 | +0 | 0.02% | 3,481 |
| 2024-04-10 | 2024-04-08 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-04-09 | 2024-04-05 | 0.191 | 13,453 | +0 | 0.02% | 2,567 |
| 2024-04-08 | 2024-04-03 | 0.179 | 13,453 | +0 | 0.02% | 2,410 |
| 2024-04-05 | 2024-04-02 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-04-03 | 2024-03-28 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-04-02 | 2024-03-27 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-03-28 | 2024-03-26 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-03-27 | 2024-03-25 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-03-26 | 2024-03-22 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-03-25 | 2024-03-21 | 0.177 | 13,453 | +0 | 0.02% | 2,378 |
| 2024-03-22 | 2024-03-20 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-03-21 | 2024-03-19 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-03-20 | 2024-03-18 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-03-19 | 2024-03-15 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-18 | 2024-03-14 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-15 | 2024-03-13 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-14 | 2024-03-12 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-13 | 2024-03-11 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-12 | 2024-03-08 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-11 | 2024-03-07 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-08 | 2024-03-06 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-07 | 2024-03-05 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-06 | 2024-03-04 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-05 | 2024-03-01 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-04 | 2024-02-29 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-03-01 | 2024-02-28 | 0.178 | 13,453 | +0 | 0.02% | 2,394 |
| 2024-02-29 | 2024-02-27 | 0.181 | 13,453 | +0 | 0.02% | 2,441 |
| 2024-02-28 | 2024-02-26 | 0.190 | 13,453 | +0 | 0.02% | 2,551 |
| 2024-02-27 | 2024-02-23 | 0.201 | 13,453 | +0 | 0.02% | 2,709 |
| 2024-02-26 | 2024-02-22 | 0.201 | 13,453 | +0 | 0.02% | 2,709 |
| 2024-02-23 | 2024-02-21 | 0.201 | 13,453 | +0 | 0.02% | 2,709 |
| 2024-02-22 | 2024-02-20 | 0.194 | 13,453 | +0 | 0.02% | 2,614 |
| 2024-02-21 | 2024-02-19 | 0.160 | 13,453 | +0 | 0.02% | 2,158 |
| 2024-02-20 | 2024-02-16 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-02-19 | 2024-02-15 | 0.166 | 13,453 | +0 | 0.02% | 2,236 |
| 2024-02-16 | 2024-02-14 | 0.170 | 13,453 | +0 | 0.02% | 2,284 |
| 2024-02-15 | 2024-02-09 | 0.170 | 13,453 | +0 | 0.02% | 2,284 |
| 2024-02-14 | 2024-02-07 | 0.170 | 13,453 | +0 | 0.02% | 2,284 |
| 2024-02-08 | 2024-02-06 | 0.158 | 13,453 | +0 | 0.02% | 2,126 |
| 2024-02-07 | 2024-02-05 | 0.158 | 13,453 | +0 | 0.02% | 2,126 |
| 2024-02-06 | 2024-02-02 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-02-05 | 2024-02-01 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-02-02 | 2024-01-31 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-02-01 | 2024-01-30 | 0.159 | 13,453 | +0 | 0.02% | 2,142 |
| 2024-01-31 | 2024-01-29 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-01-30 | 2024-01-26 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-01-29 | 2024-01-25 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-01-26 | 2024-01-24 | 0.164 | 13,453 | +0 | 0.02% | 2,205 |
| 2024-01-25 | 2024-01-23 | 0.162 | 13,453 | +0 | 0.02% | 2,173 |
| 2024-01-24 | 2024-01-22 | 0.162 | 13,453 | +0 | 0.02% | 2,173 |
| 2024-01-23 | 2024-01-19 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-01-22 | 2024-01-18 | 0.176 | 13,453 | +0 | 0.02% | 2,362 |
| 2024-01-19 | 2024-01-17 | 0.187 | 13,453 | +0 | 0.02% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-01-17 | 2024-01-15 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-01-16 | 2024-01-12 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-01-15 | 2024-01-11 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-01-12 | 2024-01-10 | 0.214 | 13,453 | +0 | 0.02% | 2,882 |
| 2024-01-11 | 2024-01-09 | 0.214 | 13,453 | +0 | 0.02% | 2,882 |
| 2024-01-10 | 2024-01-08 | 0.214 | 13,453 | +0 | 0.02% | 2,882 |
| 2024-01-09 | 2024-01-05 | 0.211 | 13,453 | +0 | 0.02% | 2,835 |
| 2024-01-08 | 2024-01-04 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.234 | 13,453 | +0 | 0.02% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2023-12-29 | 2023-12-27 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2023-12-28 | 2023-12-22 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2023-12-27 | 2023-12-21 | 0.258 | 13,453 | +0 | 0.02% | 3,465 |
| 2023-12-22 | 2023-12-20 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-21 | 2023-12-19 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-20 | 2023-12-18 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-19 | 2023-12-15 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-18 | 2023-12-14 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-15 | 2023-12-13 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-14 | 2023-12-12 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-13 | 2023-12-11 | 0.268 | 13,453 | +0 | 0.02% | 3,607 |
| 2023-12-12 | 2023-12-08 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-11 | 2023-12-07 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-08 | 2023-12-06 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-07 | 2023-12-05 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-06 | 2023-12-04 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-05 | 2023-12-01 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-04 | 2023-11-30 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-12-01 | 2023-11-29 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-30 | 2023-11-28 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-29 | 2023-11-27 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-28 | 2023-11-24 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-27 | 2023-11-23 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-24 | 2023-11-22 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-23 | 2023-11-21 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-22 | 2023-11-20 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-11-21 | 2023-11-17 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-20 | 2023-11-16 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-17 | 2023-11-15 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-16 | 2023-11-14 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-15 | 2023-11-13 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-14 | 2023-11-10 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-13 | 2023-11-09 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-10 | 2023-11-08 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-11-09 | 2023-11-07 | 0.363 | 13,453 | +0 | 0.02% | 4,882 |
| 2023-11-08 | 2023-11-06 | 0.363 | 13,453 | +0 | 0.02% | 4,882 |
| 2023-11-07 | 2023-11-03 | 0.363 | 13,453 | +0 | 0.02% | 4,882 |
| 2023-11-06 | 2023-11-02 | 0.363 | 13,453 | +0 | 0.02% | 4,882 |
| 2023-11-03 | 2023-11-01 | 0.363 | 13,453 | +0 | 0.02% | 4,882 |
| 2023-11-02 | 2023-10-31 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.375 | 13,453 | +0 | 0.02% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.328 | 13,453 | +0 | 0.02% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.328 | 13,453 | +0 | 0.02% | 4,410 |
| 2023-10-13 | 2023-10-11 | 0.328 | 13,453 | +0 | 0.02% | 4,410 |
| 2023-10-12 | 2023-10-10 | 0.328 | 13,453 | +0 | 0.02% | 4,410 |
| 2023-10-11 | 2023-10-09 | 0.328 | 13,453 | +0 | 0.02% | 4,410 |
| 2023-10-10 | 2023-10-06 | 0.345 | 13,453 | +0 | 0.02% | 4,646 |
| 2023-10-09 | 2023-10-05 | 0.272 | 13,453 | +0 | 0.02% | 3,654 |
| 2023-10-06 | 2023-10-04 | 0.272 | 13,453 | +0 | 0.02% | 3,654 |
| 2023-10-05 | 2023-10-03 | 0.304 | 13,453 | +0 | 0.02% | 4,095 |
| 2023-10-04 | 2023-09-29 | 0.316 | 13,453 | +0 | 0.02% | 4,252 |
| 2023-10-03 | 2023-09-28 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-09-29 | 2023-09-27 | 0.269 | 13,453 | +0 | 0.02% | 3,622 |
| 2023-09-28 | 2023-09-26 | 0.281 | 13,453 | +0 | 0.02% | 3,780 |
| 2023-09-27 | 2023-09-25 | 0.281 | 13,453 | +0 | 0.02% | 3,780 |
| 2023-09-26 | 2023-09-22 | 0.287 | 13,453 | +0 | 0.02% | 3,859 |
| 2023-09-25 | 2023-09-21 | 0.293 | 13,453 | +0 | 0.02% | 3,937 |
| 2023-09-22 | 2023-09-20 | 0.351 | 13,453 | +0 | 0.02% | 4,725 |
| 2023-09-20 | 2023-09-18 | 0.256 | 13,453 | -4,986 | 0.02% | 3,447 |
| 2019-07-31 | 2019-07-29 | 2.733 | 18,439 | -5,854 | 0.03% | 50,400 |
| 2019-07-30 | 2019-07-26 | 2.563 | 24,293 | +5,854 | 0.04% | 62,251 |
| 2019-03-20 | 2019-03-18 | 4.271 | 18,439 | -11,707 | 0.03% | 78,750 |
| 2019-03-19 | 2019-03-15 | 4.100 | 30,146 | +11,707 | 0.05% | 123,599 |
| 2019-03-11 | 2019-03-07 | 4.271 | 18,439 | -17,561 | 0.03% | 78,750 |
| 2019-03-06 | 2019-03-04 | 3.588 | 36,000 | +17,561 | 0.06% | 129,150 |
| 2018-11-16 | 2018-11-14 | 2.904 | 18,439 | -59 | 0.03% | 53,550 |
| 2017-10-10 | 2017-10-06 | 3.417 | 18,498 | -23,414 | 0.03% | 63,202 |
| 2017-10-04 | 2017-09-29 | 3.417 | 41,912 | +23,414 | 0.07% | 143,199 |
| 2017-05-18 | 2017-05-16 | 5.467 | 18,498 | -11,707 | 0.03% | 101,122 |
| 2016-11-25 | 2016-11-23 | 7.004 | 30,205 | +2,927 | 0.05% | 211,561 |
| 2016-10-13 | 2016-10-11 | 8.200 | 27,278 | +2,927 | 0.05% | 223,680 |
| 2016-06-03 | 2016-06-01 | 8.883 | 24,351 | +5,853 | 0.04% | 216,318 |
| 2016-04-21 | 2016-04-19 | 10.933 | 18,498 | -1,756 | 0.03% | 202,245 |
| 2016-04-20 | 2016-04-18 | 9.567 | 20,254 | +1,756 | 0.04% | 193,763 |
| 2016-01-15 | 2016-01-13 | 8.713 | 18,498 | -17,561 | 0.03% | 161,164 |
| 2016-01-13 | 2016-01-11 | 8.713 | 36,059 | -11,707 | 0.06% | 314,164 |
| 2015-11-03 | 2015-10-30 | 15.375 | 47,766 | +5,854 | 0.08% | 734,402 |
| 2015-10-30 | 2015-10-28 | 15.546 | 41,912 | -5,854 | 0.07% | 651,557 |
| 2015-10-26 | 2015-10-22 | 16.913 | 47,766 | +5,854 | 0.08% | 807,842 |
| 2015-10-09 | 2015-10-07 | 17.083 | 41,912 | +17,561 | 0.07% | 715,997 |
| 2015-10-05 | 2015-09-30 | 15.717 | 24,351 | +5,853 | 0.04% | 382,717 |
| 2015-09-30 | 2015-09-25 | 16.058 | 18,498 | -11,707 | 0.03% | 297,047 |
| 2015-09-23 | 2015-09-21 | 17.254 | 30,205 | +2,927 | 0.05% | 521,162 |
| 2015-09-16 | 2015-09-14 | 16.913 | 27,278 | -3,512 | 0.05% | 461,339 |
| 2015-09-15 | 2015-09-11 | 17.254 | 30,790 | +12,292 | 0.05% | 531,256 |
| 2015-09-04 | 2015-09-01 | 16.571 | 18,498 | +586 | 0.03% | 306,527 |
| 2015-08-26 | 2015-08-24 | 18.108 | 17,912 | -586 | 0.06% | 324,356 |
| 2015-08-18 | 2015-08-14 | 17.425 | 18,498 | +2,635 | 0.06% | 322,328 |
| 2015-07-27 | 2015-07-23 | 25.991 | 15,863 | -4,573 | 0.06% | 412,299 |
| 2015-07-09 | 2015-07-07 | 26.256 | 20,436 | -1,659 | 0.06% | 536,576 |
| 2015-07-08 | 2015-07-06 | 26.787 | 22,095 | -4,525 | 0.06% | 591,856 |
| 2015-07-07 | 2015-07-03 | 36.069 | 26,620 | -754 | 0.07% | 960,168 |
| 2015-07-03 | 2015-06-30 | 40.843 | 27,374 | -754 | 0.07% | 1,118,045 |
| 2015-06-29 | 2015-06-25 | 44.291 | 28,128 | +754 | 0.08% | 1,245,821 |
| 2015-06-26 | 2015-06-24 | 44.291 | 27,374 | -754 | 0.07% | 1,212,426 |
| 2015-06-18 | 2015-06-16 | 40.578 | 28,128 | +754 | 0.08% | 1,141,381 |
| 2015-06-16 | 2015-06-12 | 38.987 | 27,374 | +189 | 0.07% | 1,067,225 |
| 2015-06-15 | 2015-06-11 | 40.048 | 27,185 | -377 | 0.07% | 1,088,696 |
| 2015-06-12 | 2015-06-10 | 38.456 | 27,562 | -1,509 | 0.07% | 1,059,935 |
| 2015-06-11 | 2015-06-09 | 40.843 | 29,071 | +4,148 | 0.08% | 1,187,356 |
| 2015-06-10 | 2015-06-08 | 56.226 | 24,923 | +2,225 | 0.07% | 1,401,317 |
| 2015-06-09 | 2015-06-05 | 55.961 | 22,698 | +377 | 0.06% | 1,270,195 |
| 2015-06-08 | 2015-06-04 | 57.022 | 22,321 | -1,509 | 0.06% | 1,272,777 |
| 2015-06-05 | 2015-06-03 | 58.878 | 23,830 | +1,509 | 0.06% | 1,403,064 |
| 2015-06-04 | 2015-06-02 | 61.265 | 22,321 | +754 | 0.06% | 1,367,496 |
| 2015-06-03 | 2015-06-01 | 59.939 | 21,567 | +754 | 0.06% | 1,292,702 |
| 2015-06-02 | 2015-05-29 | 61.795 | 20,813 | -1,508 | 0.06% | 1,286,148 |
| 2015-06-01 | 2015-05-28 | 61.000 | 22,321 | +754 | 0.06% | 1,361,576 |
| 2015-05-29 | 2015-05-27 | 67.630 | 21,567 | -377 | 0.06% | 1,458,580 |
| 2015-05-27 | 2015-05-22 | 56.226 | 21,944 | +1,508 | 0.06% | 1,233,821 |
| 2015-05-26 | 2015-05-21 | 54.369 | 20,436 | -1,131 | 0.06% | 1,111,092 |
| 2015-05-20 | 2015-05-18 | 53.839 | 21,567 | -2,263 | 0.06% | 1,161,144 |
| 2015-05-11 | 2015-05-07 | 46.678 | 23,830 | -754 | 0.06% | 1,112,339 |
| 2015-05-08 | 2015-05-06 | 50.656 | 24,584 | -2,262 | 0.07% | 1,245,335 |
| 2015-05-07 | 2015-05-05 | 49.861 | 26,846 | -10,180 | 0.07% | 1,338,560 |
| 2015-05-05 | 2015-04-30 | 61.530 | 37,026 | +1,742 | 0.10% | 2,278,217 |
| 2015-05-04 | 2015-04-29 | 71.608 | 35,284 | +2,639 | 0.10% | 2,526,632 |
| 2015-04-30 | 2015-04-28 | 50.391 | 32,645 | -98 | 0.09% | 1,645,018 |
| 2015-04-28 | 2015-04-24 | 36.069 | 32,743 | +241 | 0.09% | 1,181,021 |
| 2015-04-23 | 2015-04-21 | 37.396 | 32,502 | -2,262 | 0.09% | 1,215,429 |
| 2015-04-21 | 2015-04-17 | 36.069 | 34,764 | +1,885 | 0.09% | 1,253,918 |
| 2015-04-17 | 2015-04-15 | 36.069 | 32,879 | -1,885 | 0.09% | 1,185,927 |
| 2015-04-16 | 2015-04-14 | 35.009 | 34,764 | +10,180 | 0.09% | 1,217,038 |
| 2015-04-15 | 2015-04-13 | 37.661 | 24,584 | -5,655 | 0.07% | 925,851 |
| 2015-04-13 | 2015-04-09 | 33.152 | 30,239 | -1,132 | 0.08% | 1,002,485 |
| 2015-04-09 | 2015-04-02 | 33.152 | 31,371 | -1,093 | 0.08% | 1,040,013 |
| 2015-03-27 | 2015-03-25 | 37.130 | 32,464 | +1,508 | 0.11% | 1,205,398 |
| 2015-03-23 | 2015-03-19 | 39.782 | 30,956 | +377 | 0.10% | 1,231,506 |
| 2015-03-20 | 2015-03-18 | 35.539 | 30,579 | +3,771 | 0.10% | 1,086,747 |
| 2015-03-19 | 2015-03-17 | 35.009 | 26,808 | +4,321 | 0.09% | 938,510 |
| 2015-03-18 | 2015-03-16 | 41.904 | 22,487 | +203 | 0.07% | 942,300 |
| 2015-03-16 | 2015-03-12 | 32.091 | 22,284 | +1,094 | 0.07% | 715,120 |
| 2015-03-12 | 2015-03-10 | 31.826 | 21,190 | -1,644 | 0.07% | 674,392 |
| 2015-03-11 | 2015-03-09 | 33.152 | 22,834 | +1,644 | 0.08% | 756,994 |
| 2015-02-02 | 2015-01-29 | 34.743 | 21,190 | +1,131 | 0.07% | 736,212 |
| 2015-01-29 | 2015-01-27 | 37.130 | 20,059 | +377 | 0.07% | 744,797 |
| 2015-01-27 | 2015-01-23 | 35.539 | 19,682 | +75 | 0.07% | 699,479 |
| 2015-01-12 | 2015-01-08 | 42.965 | 19,607 | +377 | 0.06% | 842,416 |
| 2015-01-08 | 2015-01-06 | 44.026 | 19,230 | +755 | 0.06% | 846,618 |
| 2015-01-02 | 2014-12-29 | 46.148 | 18,475 | -378 | 0.06% | 852,578 |
| 2014-12-23 | 2014-12-19 | 57.817 | 18,853 | -150 | 0.06% | 1,090,027 |
| 2014-12-17 | 2014-12-15 | 59.674 | 19,003 | +377 | 0.06% | 1,133,979 |
| 2014-12-02 | 2014-11-28 | 68.956 | 18,626 | +75 | 0.06% | 1,284,379 |
| 2014-11-21 | 2014-11-19 | 76.913 | 18,551 | -75 | 0.06% | 1,426,808 |
| 2014-11-20 | 2014-11-18 | 72.935 | 18,626 | -76 | 0.06% | 1,358,478 |
| 2014-11-19 | 2014-11-17 | 70.282 | 18,702 | -4,449 | 0.06% | 1,314,420 |
| 2014-11-14 | 2014-11-12 | 59.939 | 23,151 | -22,623 | 0.08% | 1,387,646 |
| 2014-11-10 | 2014-11-06 | 59.939 | 45,774 | -2,639 | 0.15% | 2,743,643 |
| 2014-11-06 | 2014-11-04 | 61.530 | 48,413 | -3,017 | 0.16% | 2,978,862 |
| 2014-11-05 | 2014-11-03 | 61.530 | 51,430 | -3,770 | 0.17% | 3,164,498 |
| 2014-11-04 | 2014-10-31 | 62.326 | 55,200 | -1,885 | 0.18% | 3,440,387 |
| 2014-10-29 | 2014-10-27 | 59.143 | 57,085 | -1,886 | 0.19% | 3,376,193 |
| 2014-10-28 | 2014-10-24 | 60.735 | 58,971 | -151 | 0.20% | 3,581,577 |
| 2014-10-27 | 2014-10-23 | 60.469 | 59,122 | +151 | 0.20% | 3,575,068 |
| 2014-10-23 | 2014-10-21 | 63.917 | 58,971 | -1,161 | 0.20% | 3,769,258 |
| 2014-10-22 | 2014-10-20 | 58.613 | 60,132 | -377 | 0.20% | 3,524,506 |
| 2014-10-14 | 2014-10-10 | 64.448 | 60,509 | +1,312 | 0.20% | 3,899,659 |
| 2014-10-10 | 2014-10-08 | 63.917 | 59,197 | +603 | 0.20% | 3,783,704 |
| 2014-10-09 | 2014-10-07 | 65.243 | 58,594 | +2,263 | 0.19% | 3,822,862 |
| 2014-10-07 | 2014-10-03 | 63.652 | 56,331 | +75 | 0.19% | 3,585,577 |
| 2014-09-19 | 2014-09-17 | 72.935 | 56,256 | -8,672 | 0.19% | 4,103,004 |
| 2014-09-15 | 2014-09-11 | 78.239 | 64,928 | +1,131 | 0.22% | 5,079,891 |
| 2014-09-04 | 2014-09-02 | 74.261 | 63,797 | +7,541 | 0.22% | 4,737,603 |
| 2014-09-03 | 2014-09-01 | 72.935 | 56,256 | -1,508 | 0.19% | 4,103,004 |
| 2014-09-02 | 2014-08-29 | 74.261 | 57,764 | +11,387 | 0.20% | 4,289,589 |
| 2014-08-22 | 2014-08-20 | 84.869 | 46,377 | +26,393 | 0.16% | 3,935,981 |
| 2014-07-31 | 2014-07-29 | 99.456 | 19,984 | -603 | 0.07% | 1,987,532 |
| 2014-07-30 | 2014-07-28 | 99.456 | 20,587 | -75 | 0.08% | 2,047,504 |
| 2014-07-29 | 2014-07-25 | 91.500 | 20,662 | -76 | 0.08% | 1,890,566 |
| 2014-07-22 | 2014-07-18 | 86.195 | 20,738 | +2,263 | 0.08% | 1,787,519 |
| 2014-07-15 | 2014-07-11 | 67.630 | 18,475 | -151 | 0.07% | 1,249,468 |
| 2014-07-08 | 2014-07-04 | 62.061 | 18,626 | -604 | 0.07% | 1,155,941 |
| 2014-07-07 | 2014-07-03 | 66.039 | 19,230 | +604 | 0.07% | 1,269,928 |
| 2014-06-17 | 2014-06-13 | 67.630 | 18,626 | +75 | 0.07% | 1,259,680 |
| 2014-06-10 | 2014-06-06 | 66.304 | 18,551 | -75 | 0.07% | 1,230,007 |
| 2014-06-06 | 2014-06-04 | 71.608 | 18,626 | +151 | 0.07% | 1,333,779 |
| 2014-05-28 | 2014-05-26 | 75.587 | 18,475 | +1,885 | 0.07% | 1,396,464 |
| 2014-05-19 | 2014-05-15 | 87.521 | 16,590 | +1,131 | 0.07% | 1,451,980 |
| 2014-05-14 | 2014-05-12 | 92.826 | 15,459 | +754 | 0.07% | 1,434,993 |
| 2014-05-12 | 2014-05-08 | 96.804 | 14,705 | +754 | 0.07% | 1,423,503 |
| 2014-05-02 | 2014-04-29 | 111.391 | 13,951 | -2,262 | 0.07% | 1,554,014 |
| 2014-04-30 | 2014-04-28 | 84.869 | 16,213 | +2,262 | 0.08% | 1,375,985 |
| 2014-04-28 | 2014-04-24 | 110.065 | 13,951 | +1,508 | 0.07% | 1,535,514 |
| 2014-04-25 | 2014-04-23 | 131.282 | 12,443 | +754 | 0.06% | 1,633,543 |
| 2014-04-15 | 2014-04-11 | 100.782 | 11,689 | +2,187 | 0.06% | 1,178,043 |
| 2014-04-14 | 2014-04-10 | 132.608 | 9,502 | +453 | 0.05% | 1,260,043 |
| 2014-04-11 | 2014-04-09 | 180.347 | 9,049 | +1,131 | 0.05% | 1,631,961 |
| 2014-03-26 | 2014-03-24 | 193.608 | 7,918 | +1,885 | 0.04% | 1,532,988 |
| 2014-03-25 | 2014-03-21 | 212.173 | 6,033 | +2,262 | 0.03% | 1,280,040 |
| 2014-03-21 | 2014-03-19 | 331.520 | 3,771 | +378 | 0.02% | 1,250,164 |
| 2014-03-13 | 2014-03-11 | 352.738 | 3,393 | +377 | 0.02% | 1,196,839 |
| 2014-03-04 | 2014-02-28 | 373.955 | 3,016 | +754 | 0.02% | 1,127,849 |
| 2014-02-28 | 2014-02-26 | 405.781 | 2,262 | +377 | 0.01% | 917,877 |
| 2014-02-27 | 2014-02-25 | 421.694 | 1,885 | +1,131 | 0.01% | 794,893 |
| 2014-02-24 | 2014-02-20 | 421.694 | 754 | +113 | 0.00% | 317,957 |
| 2014-02-21 | 2014-02-19 | 419.042 | 641 | -38 | 0.00% | 268,606 |
| 2014-02-20 | 2014-02-18 | 419.042 | 679 | +566 | 0.00% | 284,529 |
| 2014-02-19 | 2014-02-17 | 432.303 | 113 | +113 | 0.00% | 48,850 |
| 2014-01-13 | 2014-01-09 | 482.694 | 0 | -2,451 | ||
| 2014-01-10 | 2014-01-08 | 530.433 | 2,451 | -188 | 0.02% | 1,300,091 |
| 2014-01-09 | 2014-01-07 | 556.954 | 2,639 | -1,509 | 0.02% | 1,469,803 |
| 2014-01-08 | 2014-01-06 | 522.476 | 4,148 | -377 | 0.03% | 2,167,232 |
| 2014-01-07 | 2014-01-03 | 519.824 | 4,525 | +377 | 0.03% | 2,352,204 |
| 2014-01-06 | 2014-01-02 | 503.911 | 4,148 | -678 | 0.03% | 2,090,223 |
| 2014-01-03 | 2013-12-31 | 485.346 | 4,826 | +1,055 | 0.03% | 2,342,280 |
| 2014-01-02 | 2013-12-27 | 421.694 | 3,771 | +1,132 | 0.02% | 1,590,208 |
| 2013-12-27 | 2013-12-20 | 371.303 | 2,639 | +754 | 0.02% | 979,868 |
| 2013-12-23 | 2013-12-19 | 360.694 | 1,885 | +1,885 | 0.01% | 679,909 |
| 2013-09-30 | 2013-09-26 | 84.869 | 0 | -113 | ||
| 2013-09-27 | 2013-09-25 | 63.917 | 113 | +113 | 0.00% | 7,223 |
| 2010-02-19 | 2010-02-17 | 39.782 | 0 | -377 | ||
| 2010-02-12 | 2010-02-10 | 38.722 | 377 | +377 | 0.01% | 14,598 |
| 2008-11-04 | 2008-10-31 | 33.682 | 0 | -23 | ||
| 2008-09-09 | 2008-09-05 | 119.347 | 23 | +8 | 0.00% | 2,745 |
| 2008-08-19 | 2008-08-15 | 185.651 | 15 | +7 | 0.00% | 2,785 |
| 2008-08-14 | 2008-08-12 | 206.869 | 8 | +8 | 0.00% | 1,655 |
| 2008-07-10 | 2008-07-08 | 220.130 | 0 | -166 | ||
| 2008-06-12 | 2008-06-10 | 225.434 | 166 | +15 | 0.00% | 37,422 |
| 2008-06-11 | 2008-06-06 | 236.043 | 151 | -7 | 0.00% | 35,642 |
| 2008-06-06 | 2008-06-04 | 236.043 | 158 | +7 | 0.00% | 37,295 |
| 2008-05-26 | 2008-05-22 | 212.173 | 151 | -211 | 0.00% | 32,038 |
| 2008-05-22 | 2008-05-20 | 206.869 | 362 | +211 | 0.01% | 74,887 |
| 2008-05-19 | 2008-05-15 | 217.477 | 151 | -1,508 | 0.00% | 32,839 |
| 2008-05-16 | 2008-05-14 | 198.912 | 1,659 | +754 | 0.03% | 329,995 |
| 2008-05-13 | 2008-05-08 | 196.260 | 905 | +754 | 0.02% | 177,615 |
| 2008-05-08 | 2008-05-06 | 153.826 | 151 | -7 | 0.00% | 23,228 |
| 2008-04-25 | 2008-04-23 | 124.652 | 158 | +7 | 0.00% | 19,695 |
| 2008-03-25 | 2008-03-19 | 156.478 | 151 | -15 | 0.00% | 23,628 |
| 2008-03-19 | 2008-03-17 | 143.217 | 166 | +8 | 0.00% | 23,774 |
| 2008-03-13 | 2008-03-11 | 214.825 | 158 | +7 | 0.00% | 33,942 |
| 2008-03-11 | 2008-03-07 | 318.260 | 151 | -7 | 0.00% | 48,057 |
| 2008-03-03 | 2008-02-28 | 387.216 | 158 | +7 | 0.00% | 61,180 |
| 2008-02-25 | 2008-02-21 | 397.825 | 151 | -30 | 0.00% | 60,072 |
| 2008-02-21 | 2008-02-19 | 358.042 | 181 | +15 | 0.00% | 64,806 |
| 2008-02-20 | 2008-02-18 | 363.346 | 166 | +8 | 0.00% | 60,316 |
| 2008-02-19 | 2008-02-15 | 371.303 | 158 | +7 | 0.00% | 58,666 |
| 2008-02-12 | 2008-02-06 | 389.868 | 151 | -22 | 0.00% | 58,870 |
| 2008-02-11 | 2008-02-04 | 405.781 | 173 | +15 | 0.00% | 70,200 |
| 2008-02-05 | 2008-02-01 | 413.738 | 158 | -23 | 0.00% | 65,371 |
| 2008-02-04 | 2008-01-31 | 448.216 | 181 | +8 | 0.00% | 81,127 |
| 2008-01-28 | 2008-01-24 | 485.346 | 173 | -16 | 0.00% | 83,965 |
| 2008-01-25 | 2008-01-23 | 477.390 | 189 | +8 | 0.00% | 90,227 |
| 2008-01-23 | 2008-01-21 | 522.476 | 181 | +15 | 0.00% | 94,568 |
| 2008-01-21 | 2008-01-17 | 530.433 | 166 | -15 | 0.00% | 88,052 |
| 2008-01-18 | 2008-01-16 | 517.172 | 181 | +8 | 0.00% | 93,608 |
| 2008-01-17 | 2008-01-15 | 562.259 | 173 | +22 | 0.00% | 97,271 |
| 2008-01-16 | 2008-01-14 | 583.476 | 151 | -7 | 0.00% | 88,105 |
| 2008-01-15 | 2008-01-11 | 578.172 | 158 | +7 | 0.00% | 91,351 |
| 2008-01-03 | 2007-12-31 | 631.215 | 151 | -226 | 0.00% | 95,313 |
| 2008-01-02 | 2007-12-27 | 633.867 | 377 | +30 | 0.01% | 238,968 |
| 2007-12-28 | 2007-12-24 | 647.128 | 347 | +8 | 0.01% | 224,553 |
| 2007-12-21 | 2007-12-19 | 543.694 | 339 | -31 | 0.01% | 184,312 |
| 2007-12-20 | 2007-12-18 | 522.476 | 370 | +31 | 0.01% | 193,316 |
| 2007-12-14 | 2007-12-12 | 708.128 | 339 | +158 | 0.01% | 240,055 |
| 2007-12-13 | 2007-12-11 | 689.563 | 181 | +158 | 0.00% | 124,811 |
| 2007-12-12 | 2007-12-10 | 724.041 | 23 | -15 | 0.00% | 16,653 |
| 2007-12-11 | 2007-12-07 | 747.910 | 38 | +38 | 0.00% | 28,421 |
| 2007-12-10 | 2007-12-06 | 769.128 | 0 | -23 | ||
| 2007-12-07 | 2007-12-05 | 750.562 | 23 | +23 | 0.00% | 17,263 |
| 2007-11-30 | 2007-11-28 | 583.476 | 0 | -377 | ||
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +377 | 0.01% | 194,974 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy