History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 20,665 +0 0.01% 12,399
2025-10-13 2025-10-09 0.600 20,665 +0 0.01% 12,399
2025-10-10 2025-10-08 0.680 20,665 +0 0.01% 14,052
2025-10-09 2025-10-06 0.690 20,665 +0 0.01% 14,259
2025-10-08 2025-10-03 0.690 20,665 +0 0.01% 14,259
2025-10-06 2025-10-02 0.630 20,665 +0 0.01% 13,019
2025-10-03 2025-09-30 0.630 20,665 +0 0.01% 13,019
2025-10-02 2025-09-29 0.630 20,665 +0 0.01% 13,019
2025-09-30 2025-09-26 0.590 20,665 +0 0.01% 12,192
2025-09-29 2025-09-25 0.590 20,665 +0 0.01% 12,192
2025-09-26 2025-09-24 0.550 20,665 +0 0.01% 11,366
2025-09-25 2025-09-23 0.550 20,665 +0 0.01% 11,366
2025-09-24 2025-09-22 0.550 20,665 +0 0.01% 11,366
2025-09-23 2025-09-19 0.540 20,665 -5,000 0.01% 11,159
2025-08-07 2025-08-05 0.630 25,665 -1,000 0.01% 16,169
2025-02-04 2025-01-28 0.138 26,665 +3,889 0.03% 3,684
2025-01-09 2025-01-07 0.140 22,776 +85 0.03% 3,200
2024-12-23 2024-12-19 0.165 22,691 -5,125 0.03% 3,746
2024-06-17 2024-06-13 0.199 27,816 +192 0.04% 5,536
2023-09-20 2023-09-18 0.256 27,624 -10,237 0.04% 7,079
2021-12-23 2021-12-21 1.538 37,861 -5,854 0.04% 58,211
2021-10-28 2021-10-26 1.350 43,715 -176 0.05% 58,997
2021-08-27 2021-08-25 1.324 43,891 -11,707 0.05% 58,110
2021-05-21 2021-05-18 1.700 55,598 -23,415 0.07% 94,505
2021-05-07 2021-05-05 1.734 79,013 -819 0.10% 137,005
2021-04-28 2021-04-26 1.768 79,832 -58,537 0.12% 141,153
2021-02-02 2021-01-29 1.930 138,369 -33,951 0.20% 267,110
2020-12-28 2020-12-22 1.811 172,320 -1,171 0.25% 312,043
2020-12-21 2020-12-17 1.751 173,491 -14,049 0.25% 303,790
2020-12-01 2020-11-27 1.401 187,540 -117,073 0.27% 262,712
2020-11-26 2020-11-24 1.273 304,613 -292 0.44% 387,684
2020-11-18 2020-11-16 1.256 304,905 -7,025 0.44% 382,846
2020-11-11 2020-11-09 1.333 311,930 -5,853 0.45% 415,647
2020-11-10 2020-11-06 1.315 317,783 +35,122 0.46% 418,017
2020-11-09 2020-11-05 1.392 282,661 +17,561 0.41% 393,547
2020-11-06 2020-11-04 1.444 265,100 +11,707 0.38% 382,683
2020-11-05 2020-11-03 1.196 253,393 +25,756 0.37% 303,016
2020-11-02 2020-10-29 1.290 227,637 +175,610 0.33% 293,604
2020-10-30 2020-10-28 1.478 52,027 -485,854 0.08% 76,881
2020-10-29 2020-10-27 1.076 537,881 +451,902 0.78% 578,894
2020-08-27 2020-08-25 0.700 85,979 +23,415 0.12% 60,221
2020-07-14 2020-07-10 0.854 62,564 +11,707 0.11% 53,440
2020-07-06 2020-07-02 0.735 50,857 +5,854 0.09% 37,359
2020-05-25 2020-05-21 1.042 45,003 -585 0.08% 46,897
2020-02-25 2020-02-21 2.050 45,588 -6,439 0.08% 93,455
2020-02-20 2020-02-18 2.221 52,027 +585 0.09% 115,543
2020-02-14 2020-02-12 2.050 51,442 +2,927 0.09% 105,456
2019-09-27 2019-09-25 2.392 48,515 -2,927 0.08% 116,032
2019-08-23 2019-08-21 2.563 51,442 -2,049 0.09% 131,820
2019-08-22 2019-08-20 2.221 53,491 -2,634 0.09% 118,795
2019-08-21 2019-08-19 2.392 56,125 -585 0.10% 134,232
2019-08-20 2019-08-16 2.221 56,710 +4,683 0.10% 125,943
2019-08-16 2019-08-14 2.563 52,027 -3,454 0.09% 133,319
2019-08-14 2019-08-12 2.392 55,481 -4,800 0.10% 132,692
2019-08-13 2019-08-09 2.392 60,281 +1,229 0.10% 144,172
2019-08-08 2019-08-06 2.392 59,052 -2,927 0.10% 141,233
2019-08-06 2019-08-02 2.392 61,979 +7,025 0.11% 148,233
2019-08-05 2019-08-01 2.733 54,954 +2,927 0.10% 150,208
2019-07-11 2019-07-09 2.221 52,027 +585 0.09% 115,543
2019-06-26 2019-06-24 2.392 51,442 -4,683 0.09% 123,032
2019-06-17 2019-06-13 2.563 56,125 +4,683 0.10% 143,820
2019-05-03 2019-04-30 3.246 51,442 -7,024 0.09% 166,972
2019-04-25 2019-04-23 3.246 58,466 +7,024 0.10% 189,771
2019-04-15 2019-04-11 3.417 51,442 +2,927 0.09% 175,760
2019-03-28 2019-03-26 3.758 48,515 -4,390 0.08% 182,336
2019-03-27 2019-03-25 3.588 52,905 +4,390 0.09% 189,797
2019-03-21 2019-03-19 4.100 48,515 -5,854 0.08% 198,912
2019-03-20 2019-03-18 4.271 54,369 +7,025 0.09% 232,201
2019-03-14 2019-03-12 3.417 47,344 -5,854 0.08% 161,759
2019-03-13 2019-03-11 3.417 53,198 +5,854 0.09% 181,760
2019-03-05 2019-03-01 3.588 47,344 -527 0.08% 169,847
2019-03-04 2019-02-28 3.246 47,871 +527 0.08% 155,381
2019-02-28 2019-02-26 3.417 47,344 +1,756 0.08% 161,759
2019-02-27 2019-02-25 3.758 45,588 -5,269 0.08% 171,335
2019-02-26 2019-02-22 3.246 50,857 +7,025 0.09% 165,073
2018-10-24 2018-10-22 2.563 43,832 -586 0.08% 112,320
2018-04-17 2018-04-13 3.075 44,418 -58 0.08% 136,585
2018-03-22 2018-03-20 3.246 44,476 +58 0.08% 144,362
2017-12-29 2017-12-27 3.758 44,418 -1,170 0.08% 166,938
2017-11-30 2017-11-28 4.100 45,588 -10,537 0.08% 186,911
2017-10-26 2017-10-24 4.100 56,125 -6,732 0.10% 230,113
2017-10-23 2017-10-19 4.271 62,857 -5,853 0.11% 268,452
2017-10-20 2017-10-18 4.783 68,710 +11,414 0.12% 328,663
2017-10-17 2017-10-13 4.100 57,296 +5,854 0.10% 234,914
2017-10-16 2017-10-12 4.271 51,442 +1,171 0.09% 219,700
2017-09-27 2017-09-25 3.075 50,271 -293 0.09% 154,583
2017-09-13 2017-09-11 3.758 50,564 -1,171 0.09% 190,036
2017-09-11 2017-09-07 3.929 51,735 +2,635 0.09% 203,275
2017-09-08 2017-09-06 3.929 49,100 -2,927 0.09% 192,922
2017-09-07 2017-09-05 4.271 52,027 +4,390 0.09% 222,199
2017-09-01 2017-08-30 2.733 47,637 -5,854 0.08% 130,208
2017-08-31 2017-08-29 2.733 53,491 +5,854 0.09% 146,209
2017-08-10 2017-08-08 2.733 47,637 -8,195 0.08% 130,208
2017-08-04 2017-08-02 2.904 55,832 -5,854 0.10% 162,145
2017-08-01 2017-07-28 2.904 61,686 -5,854 0.11% 179,146
2017-07-31 2017-07-27 2.733 67,540 +5,854 0.12% 184,609
2017-07-13 2017-07-11 3.075 61,686 -55,551 0.11% 189,684
2017-07-11 2017-07-07 3.075 117,237 +55,551 0.20% 360,504
2017-07-06 2017-07-04 2.733 61,686 -14,868 0.11% 168,608
2017-07-05 2017-07-03 2.904 76,554 -17,561 0.13% 222,326
2017-07-04 2017-06-30 3.075 94,115 +1,171 0.16% 289,404
2017-07-03 2017-06-29 3.417 92,944 +15,161 0.16% 317,559
2017-06-30 2017-06-28 3.075 77,783 -3,513 0.14% 239,183
2017-06-29 2017-06-27 3.588 81,296 +11,708 0.14% 291,649
2017-06-27 2017-06-23 4.954 69,588 -5,854 0.12% 344,751
2017-06-09 2017-06-07 5.125 75,442 +5,854 0.13% 386,640
2017-06-07 2017-06-05 5.296 69,588 +9,073 0.12% 368,526
2017-05-23 2017-05-19 5.296 60,515 -585 0.11% 320,477
2017-05-18 2017-05-16 5.467 61,100 +2,926 0.11% 334,013
2017-05-16 2017-05-12 5.638 58,174 -11,707 0.10% 327,956
2017-05-15 2017-05-11 5.979 69,881 +11,707 0.12% 417,830
2017-05-09 2017-05-05 5.125 58,174 -3,512 0.10% 298,142
2017-05-05 2017-05-02 5.125 61,686 -1,756 0.11% 316,141
2017-04-27 2017-04-25 5.296 63,442 +5,854 0.11% 335,978
2017-03-01 2017-02-27 6.492 57,588 -6 0.10% 373,842
2017-02-24 2017-02-22 6.492 57,594 -5,854 0.10% 373,881
2017-02-23 2017-02-21 6.492 63,448 +5,854 0.11% 411,883
2017-02-17 2017-02-15 6.833 57,594 +5,854 0.10% 393,559
2017-02-13 2017-02-09 6.833 51,740 -1,171 0.09% 353,557
2017-02-09 2017-02-07 6.833 52,911 -2,927 0.09% 361,559
2017-02-08 2017-02-06 7.004 55,838 +2,927 0.10% 391,099
2017-01-26 2017-01-24 6.492 52,911 -5,854 0.09% 343,481
2017-01-11 2017-01-09 5.979 58,765 +5,854 0.10% 351,366
2016-12-07 2016-12-05 7.175 52,911 -2,342 0.09% 379,636
2016-12-06 2016-12-02 7.346 55,253 +2,324 0.10% 405,879
2016-12-05 2016-12-01 7.004 52,929 +18 0.09% 370,724
2016-11-08 2016-11-04 7.346 52,911 +585 0.09% 388,675
2016-11-04 2016-11-02 7.688 52,326 -293 0.09% 402,256
2016-11-03 2016-11-01 7.858 52,619 -17,268 0.09% 413,498
2016-11-02 2016-10-31 7.688 69,887 +17,561 0.12% 537,256
2016-11-01 2016-10-28 7.688 52,326 -9,366 0.09% 402,256
2016-10-31 2016-10-27 8.029 61,692 -2,341 0.11% 495,335
2016-10-27 2016-10-25 8.029 64,033 -8,488 0.11% 514,132
2016-10-26 2016-10-24 8.029 72,521 +2,927 0.13% 582,283
2016-10-25 2016-10-20 8.029 69,594 +5,561 0.12% 558,782
2016-10-24 2016-10-19 8.200 64,033 -2,986 0.11% 525,071
2016-10-20 2016-10-18 7.858 67,019 -1,170 0.12% 526,658
2016-10-19 2016-10-17 8.029 68,189 -703 0.12% 547,501
2016-10-18 2016-10-14 8.029 68,892 +11,649 0.12% 553,145
2016-10-17 2016-10-13 8.029 57,243 -10,537 0.10% 459,614
2016-10-14 2016-10-12 8.200 67,780 -2,751 0.12% 555,796
2016-10-13 2016-10-11 8.200 70,531 -1,288 0.12% 578,354
2016-10-12 2016-10-07 8.200 71,819 -3,921 0.13% 588,916
2016-10-11 2016-10-06 8.200 75,740 -10,713 0.13% 621,068
2016-10-07 2016-10-05 8.713 86,453 +19,493 0.15% 753,222
2016-10-06 2016-10-04 8.542 66,960 -11,707 0.12% 571,950
2016-10-05 2016-10-03 8.200 78,667 +22,829 0.14% 645,069
2016-10-04 2016-09-30 8.029 55,838 -17,561 0.10% 448,333
2016-10-03 2016-09-29 8.200 73,399 +10,537 0.13% 601,872
2016-09-30 2016-09-28 8.200 62,862 -18,732 0.11% 515,468
2016-09-29 2016-09-27 8.200 81,594 +16,975 0.14% 669,071
2016-09-28 2016-09-26 8.029 64,619 +7,610 0.11% 518,837
2016-09-27 2016-09-23 8.542 57,009 -6,322 0.10% 486,952
2016-09-26 2016-09-22 9.225 63,331 +13,347 0.11% 584,228
2016-09-23 2016-09-21 9.054 49,984 -13,464 0.09% 452,563
2016-09-22 2016-09-20 8.883 63,448 +4,098 0.11% 563,630
2016-09-21 2016-09-19 9.054 59,350 -2,927 0.10% 537,365
2016-09-20 2016-09-15 8.883 62,277 +11,707 0.11% 553,227
2016-09-19 2016-09-14 8.542 50,570 -11,707 0.09% 431,952
2016-09-15 2016-09-13 8.200 62,277 +4,390 0.11% 510,671
2016-09-14 2016-09-12 8.371 57,887 -19,258 0.10% 484,562
2016-09-13 2016-09-09 8.713 77,145 -761 0.13% 672,126
2016-09-12 2016-09-08 8.542 77,906 -469 0.14% 665,447
2016-09-09 2016-09-07 8.883 78,375 -8,897 0.14% 696,231
2016-09-08 2016-09-06 8.029 87,272 -21,542 0.15% 700,721
2016-09-07 2016-09-05 7.688 108,814 +11,708 0.19% 836,508
2016-09-06 2016-09-02 7.858 97,106 -293 0.17% 763,091
2016-09-01 2016-08-30 8.029 97,399 +12,585 0.17% 782,033
2016-08-31 2016-08-29 8.029 84,814 -4,097 0.15% 680,986
2016-08-29 2016-08-25 7.858 88,911 +6,439 0.15% 698,692
2016-08-26 2016-08-24 7.858 82,472 -10,829 0.14% 648,092
2016-08-25 2016-08-23 8.029 93,301 -1,171 0.16% 749,129
2016-08-24 2016-08-22 8.029 94,472 +5,853 0.16% 758,531
2016-08-23 2016-08-19 8.029 88,619 -5,853 0.15% 711,537
2016-08-22 2016-08-18 8.200 94,472 -8,839 0.16% 774,670
2016-08-19 2016-08-17 8.200 103,311 +2,751 0.18% 847,150
2016-08-17 2016-08-15 7.688 100,560 +14,868 0.18% 773,055
2016-08-16 2016-08-12 7.858 85,692 -28,624 0.15% 673,396
2016-08-15 2016-08-11 7.688 114,316 +5,385 0.20% 878,804
2016-08-12 2016-08-10 7.688 108,931 -2,341 0.19% 837,407
2016-08-11 2016-08-09 7.858 111,272 -10,829 0.19% 874,412
2016-08-10 2016-08-08 8.029 122,101 +8,663 0.21% 980,369
2016-08-09 2016-08-05 7.858 113,438 +14,400 0.20% 891,434
2016-08-08 2016-08-04 7.688 99,038 +2,517 0.17% 761,355
2016-08-05 2016-08-03 7.688 96,521 -878 0.17% 742,005
2016-08-04 2016-08-01 7.688 97,399 +1,873 0.17% 748,755
2016-08-03 2016-07-29 7.517 95,526 +2,225 0.17% 718,037
2016-07-29 2016-07-27 8.371 93,301 -15,864 0.16% 781,007
2016-07-28 2016-07-26 8.029 109,165 -7,317 0.19% 876,504
2016-07-27 2016-07-25 7.858 116,482 +6,439 0.20% 915,354
2016-07-26 2016-07-22 8.029 110,043 -3,395 0.19% 883,554
2016-07-25 2016-07-21 8.029 113,438 +16,390 0.20% 910,813
2016-07-22 2016-07-20 7.688 97,048 -16,039 0.17% 746,057
2016-07-21 2016-07-19 7.688 113,087 -2,224 0.20% 869,356
2016-07-20 2016-07-18 7.688 115,311 +1,873 0.20% 886,453
2016-07-19 2016-07-15 7.858 113,438 +2,927 0.20% 891,434
2016-07-15 2016-07-13 7.858 110,511 +28,917 0.19% 868,432
2016-07-14 2016-07-12 7.858 81,594 -5,854 0.14% 641,193
2016-07-13 2016-07-11 7.688 87,448 +2,927 0.15% 672,257
2016-07-12 2016-07-08 7.688 84,521 -16,098 0.15% 649,755
2016-07-11 2016-07-07 7.688 100,619 +4,391 0.18% 773,509
2016-07-08 2016-07-06 7.858 96,228 -8,488 0.17% 756,192
2016-07-07 2016-07-05 7.858 104,716 +1,054 0.18% 822,893
2016-07-06 2016-07-04 8.200 103,662 -176 0.18% 850,028
2016-07-05 2016-06-30 8.029 103,838 +1,405 0.18% 833,733
2016-07-04 2016-06-29 7.858 102,433 -10,888 0.18% 804,953
2016-06-30 2016-06-28 7.858 113,321 +4,683 0.20% 890,514
2016-06-29 2016-06-27 8.029 108,638 +6,263 0.19% 872,273
2016-06-28 2016-06-24 8.542 102,375 -761 0.18% 874,453
2016-06-27 2016-06-23 7.517 103,136 -6,497 0.18% 775,239
2016-06-24 2016-06-22 7.517 109,633 +4,214 0.19% 824,075
2016-06-23 2016-06-21 7.688 105,419 -8,780 0.18% 810,409
2016-06-22 2016-06-20 7.517 114,199 +21,073 0.20% 858,396
2016-06-21 2016-06-17 7.175 93,126 -2,927 0.16% 668,179
2016-06-20 2016-06-16 7.175 96,053 -5,795 0.17% 689,180
2016-06-17 2016-06-15 7.688 101,848 +2,693 0.18% 782,957
2016-06-16 2016-06-14 7.517 99,155 +585 0.17% 745,315
2016-06-15 2016-06-13 7.346 98,570 +4,098 0.17% 724,079
2016-06-14 2016-06-10 8.029 94,472 -6,439 0.16% 758,531
2016-06-13 2016-06-08 8.713 100,911 -5,503 0.18% 879,187
2016-06-10 2016-06-07 9.054 106,414 +2,342 0.19% 963,490
2016-06-08 2016-06-06 8.883 104,072 +6,673 0.18% 924,506
2016-06-07 2016-06-03 9.054 97,399 -1,463 0.17% 881,867
2016-06-06 2016-06-02 8.883 98,862 -2,635 0.17% 878,224
2016-06-03 2016-06-01 8.883 101,497 +4,098 0.18% 901,632
2016-06-02 2016-05-31 9.054 97,399 -5,678 0.17% 881,867
2016-06-01 2016-05-30 8.713 103,077 -7,903 0.18% 898,058
2016-05-31 2016-05-27 8.883 110,980 +13,640 0.19% 985,872
2016-05-30 2016-05-26 8.883 97,340 -11,240 0.17% 864,704
2016-05-27 2016-05-25 9.054 108,580 +10,713 0.19% 983,101
2016-05-26 2016-05-24 8.713 97,867 +5,853 0.17% 852,666
2016-05-25 2016-05-23 8.883 92,014 -7,551 0.16% 817,391
2016-05-24 2016-05-20 9.054 99,565 +527 0.17% 901,478
2016-05-23 2016-05-19 9.054 99,038 +6,322 0.17% 896,707
2016-05-20 2016-05-18 9.054 92,716 -5,854 0.16% 839,466
2016-05-18 2016-05-16 9.054 98,570 +5,386 0.17% 892,469
2016-05-17 2016-05-13 9.225 93,184 -12,761 0.16% 859,622
2016-05-16 2016-05-12 9.396 105,945 +11,590 0.18% 995,442
2016-05-13 2016-05-11 9.908 94,355 +2,341 0.16% 934,901
2016-05-12 2016-05-10 9.908 92,014 +1,405 0.16% 911,705
2016-05-11 2016-05-09 10.079 90,609 -936 0.16% 913,263
2016-05-10 2016-05-06 10.079 91,545 -19,200 0.16% 922,697
2016-05-09 2016-05-05 10.421 110,745 +15,687 0.19% 1,154,055
2016-05-06 2016-05-04 9.908 95,058 -16,800 0.17% 941,866
2016-05-05 2016-05-03 9.738 111,858 +6,732 0.19% 1,089,217
2016-05-04 2016-04-29 9.738 105,126 +7,259 0.18% 1,023,664
2016-05-03 2016-04-28 9.738 97,867 -16,508 0.17% 952,980
2016-04-29 2016-04-27 9.908 114,375 +878 0.20% 1,133,266
2016-04-28 2016-04-26 10.079 113,497 -6,673 0.20% 1,143,955
2016-04-27 2016-04-25 10.079 120,170 +25,230 0.21% 1,211,213
2016-04-26 2016-04-22 10.592 94,940 -5,152 0.17% 1,005,573
2016-04-22 2016-04-20 10.421 100,092 -133,112 0.17% 1,043,042
2016-04-21 2016-04-19 10.933 233,204 +121,171 0.41% 2,549,697
2016-04-20 2016-04-18 9.567 112,033 +11,707 0.20% 1,071,782
2016-04-19 2016-04-15 9.738 100,326 +586 0.17% 976,924
2016-04-18 2016-04-14 9.738 99,740 +8,780 0.17% 971,218
2016-04-15 2016-04-13 10.079 90,960 -4,683 0.16% 916,801
2016-04-14 2016-04-12 9.567 95,643 +10,537 0.17% 914,985
2016-04-13 2016-04-11 9.908 85,106 -7,961 0.15% 843,259
2016-04-12 2016-04-08 9.738 93,067 +5,034 0.16% 906,240
2016-04-11 2016-04-07 9.908 88,033 +5,853 0.15% 872,260
2016-04-08 2016-04-06 9.908 82,180 -15,278 0.14% 814,267
2016-04-07 2016-04-05 9.908 97,458 -6,146 0.17% 965,646
2016-04-06 2016-04-01 10.079 103,604 -10,127 0.18% 1,044,242
2016-04-05 2016-03-31 10.250 113,731 +3,395 0.20% 1,165,743
2016-03-31 2016-03-29 10.592 110,336 -5,853 0.19% 1,168,642
2016-03-30 2016-03-24 10.763 116,189 -5,854 0.20% 1,250,484
2016-03-29 2016-03-23 10.933 122,043 +21,015 0.21% 1,334,337
2016-03-24 2016-03-22 11.104 101,028 -13,405 0.18% 1,121,832
2016-03-23 2016-03-21 10.933 114,433 +5,853 0.20% 1,251,134
2016-03-22 2016-03-18 10.592 108,580 -2,926 0.19% 1,150,043
2016-03-21 2016-03-17 10.763 111,506 +17,561 0.19% 1,200,083
2016-03-17 2016-03-15 10.933 93,945 +11,707 0.16% 1,027,132
2016-03-16 2016-03-14 10.592 82,238 -5,854 0.14% 871,037
2016-03-14 2016-03-10 10.592 88,092 -5,853 0.15% 933,041
2016-03-11 2016-03-09 10.763 93,945 -11,356 0.16% 1,011,083
2016-03-10 2016-03-08 11.275 105,301 +9,073 0.18% 1,187,269
2016-03-09 2016-03-07 10.421 96,228 -10,186 0.17% 1,002,776
2016-03-08 2016-03-04 10.250 106,414 +469 0.19% 1,090,744
2016-03-07 2016-03-03 10.592 105,945 +10,536 0.18% 1,122,134
2016-03-04 2016-03-02 10.933 95,409 -1,405 0.17% 1,043,138
2016-03-03 2016-03-01 10.763 96,814 -4,624 0.17% 1,041,961
2016-03-02 2016-02-29 10.933 101,438 -25,463 0.18% 1,109,055
2016-03-01 2016-02-26 11.617 126,901 +28,039 0.22% 1,474,167
2016-02-29 2016-02-25 10.079 98,862 +11,180 0.17% 996,447
2016-02-26 2016-02-24 10.250 87,682 -15,278 0.15% 898,741
2016-02-25 2016-02-23 10.079 102,960 +8,780 0.18% 1,037,751
2016-02-24 2016-02-22 10.421 94,180 -50,282 0.16% 981,434
2016-02-23 2016-02-19 10.250 144,462 +45,892 0.25% 1,480,736
2016-02-22 2016-02-18 8.713 98,570 -5,268 0.17% 858,791
2016-02-18 2016-02-16 8.713 103,838 -1,171 0.18% 904,689
2016-02-12 2016-02-05 8.713 105,009 -2,341 0.18% 914,891
2016-02-11 2016-02-04 9.054 107,350 +29,268 0.19% 971,965
2016-02-02 2016-01-29 8.200 78,082 -176 0.14% 640,272
2016-02-01 2016-01-28 8.200 78,258 -46,829 0.14% 641,716
2016-01-29 2016-01-27 9.738 125,087 +17,561 0.22% 1,218,035
2016-01-26 2016-01-22 7.004 107,526 +4,098 0.19% 753,130
2016-01-15 2016-01-13 8.713 103,428 -1,464 0.18% 901,116
2016-01-14 2016-01-12 8.371 104,892 -1,756 0.18% 878,033
2016-01-11 2016-01-07 9.396 106,648 +3,512 0.19% 1,002,047
2016-01-08 2016-01-06 10.592 103,136 -2,985 0.18% 1,092,382
2016-01-07 2016-01-05 10.592 106,121 +4,039 0.18% 1,123,998
2016-01-06 2016-01-04 10.763 102,082 -11,941 0.18% 1,098,658
2016-01-05 2015-12-31 11.275 114,023 -6,205 0.20% 1,285,609
2016-01-04 2015-12-29 11.275 120,228 -8,371 0.21% 1,355,571
2015-12-30 2015-12-28 11.104 128,599 +8,956 0.22% 1,427,985
2015-12-29 2015-12-24 11.788 119,643 -5,854 0.21% 1,410,292
2015-12-23 2015-12-21 11.104 125,497 -4,097 0.22% 1,393,540
2015-12-22 2015-12-18 10.421 129,594 +7,610 0.23% 1,350,477
2015-12-16 2015-12-14 11.104 121,984 -2,927 0.21% 1,354,531
2015-12-15 2015-12-11 11.958 124,911 -13,054 0.22% 1,493,727
2015-12-14 2015-12-10 12.300 137,965 +8,371 0.24% 1,696,970
2015-12-11 2015-12-09 11.788 129,594 -8,429 0.23% 1,527,589
2015-12-10 2015-12-08 11.958 138,023 +5,092 0.24% 1,650,525
2015-12-09 2015-12-07 12.129 132,931 +15,454 0.23% 1,612,342
2015-12-08 2015-12-04 13.496 117,477 -1,463 0.20% 1,585,450
2015-12-07 2015-12-03 13.667 118,940 +1,756 0.21% 1,625,513
2015-12-04 2015-12-02 13.838 117,184 -10,771 0.20% 1,621,534
2015-12-03 2015-12-01 13.667 127,955 +10,185 0.22% 1,748,718
2015-12-02 2015-11-30 14.008 117,770 -5,502 0.20% 1,649,761
2015-12-01 2015-11-27 13.838 123,272 -17,151 0.21% 1,705,776
2015-11-30 2015-11-26 14.179 140,423 -10,244 0.24% 1,991,081
2015-11-27 2015-11-25 14.521 150,667 -14,342 0.26% 2,187,810
2015-11-26 2015-11-24 15.033 165,009 +33,776 0.29% 2,480,635
2015-11-25 2015-11-23 13.838 131,233 +2,693 0.23% 1,815,937
2015-11-24 2015-11-20 13.667 128,540 -8,137 0.22% 1,756,713
2015-11-23 2015-11-19 13.667 136,677 +8,312 0.24% 1,867,919
2015-11-20 2015-11-18 14.008 128,365 +1,171 0.22% 1,798,180
2015-11-19 2015-11-17 14.008 127,194 +8,780 0.22% 1,781,776
2015-11-18 2015-11-16 14.179 118,414 -12,234 0.21% 1,679,012
2015-11-17 2015-11-13 14.692 130,648 -45,775 0.23% 1,919,437
2015-11-16 2015-11-12 15.375 176,423 +14,458 0.31% 2,712,504
2015-11-13 2015-11-11 15.033 161,965 -20,371 0.28% 2,434,874
2015-11-12 2015-11-10 15.375 182,336 -6,731 0.32% 2,803,416
2015-11-11 2015-11-09 15.546 189,067 +4,390 0.33% 2,939,204
2015-11-10 2015-11-06 15.375 184,677 +9,073 0.32% 2,839,409
2015-11-09 2015-11-05 15.204 175,604 -2,341 0.31% 2,669,912
2015-11-06 2015-11-04 15.375 177,945 -3,513 0.31% 2,735,904
2015-11-05 2015-11-03 15.033 181,458 +937 0.32% 2,727,919
2015-11-04 2015-11-02 15.033 180,521 +5,093 0.31% 2,713,832
2015-11-03 2015-10-30 15.375 175,428 -995 0.31% 2,697,206
2015-11-02 2015-10-29 15.717 176,423 +11,180 0.31% 2,772,781
2015-10-30 2015-10-28 15.546 165,243 -20,546 0.29% 2,568,840
2015-10-29 2015-10-27 16.058 185,789 -12,527 0.32% 2,983,462
2015-10-28 2015-10-26 16.400 198,316 +3,512 0.35% 3,252,382
2015-10-27 2015-10-23 16.913 194,804 -13,873 0.34% 3,294,623
2015-10-26 2015-10-22 16.913 208,677 +9,717 0.36% 3,529,250
2015-10-23 2015-10-20 16.742 198,960 +8,429 0.35% 3,330,922
2015-10-22 2015-10-19 16.571 190,531 -8,078 0.33% 3,157,257
2015-10-20 2015-10-16 16.913 198,609 -4,858 0.35% 3,358,975
2015-10-19 2015-10-15 17.083 203,467 +8,253 0.35% 3,475,895
2015-10-16 2015-10-14 16.913 195,214 -6,439 0.34% 3,301,557
2015-10-15 2015-10-13 17.254 201,653 +8,137 0.35% 3,479,354
2015-10-14 2015-10-12 17.425 193,516 +46,127 0.34% 3,372,016
2015-10-13 2015-10-09 17.254 147,389 +5,970 0.26% 2,543,074
2015-10-12 2015-10-08 16.913 141,419 +4,800 0.25% 2,391,749
2015-10-09 2015-10-07 17.083 136,619 +26,927 0.24% 2,333,908
2015-10-07 2015-10-05 15.546 109,692 -585 0.19% 1,705,254
2015-10-06 2015-10-02 15.375 110,277 +5,737 0.19% 1,695,509
2015-10-05 2015-09-30 15.717 104,540 +643 0.18% 1,643,020
2015-10-02 2015-09-29 15.204 103,897 +1,288 0.18% 1,579,667
2015-09-30 2015-09-25 16.058 102,609 +6,147 0.18% 1,647,730
2015-09-29 2015-09-24 16.229 96,462 -352 0.17% 1,565,498
2015-09-25 2015-09-23 16.229 96,814 -22,829 0.17% 1,571,211
2015-09-24 2015-09-22 16.571 119,643 -17,854 0.21% 1,982,584
2015-09-23 2015-09-21 17.254 137,497 +32,781 0.24% 2,372,396
2015-09-22 2015-09-18 16.400 104,716 +7,083 0.18% 1,717,342
2015-09-21 2015-09-17 16.400 97,633 -10,537 0.17% 1,601,181
2015-09-18 2015-09-16 16.571 108,170 +8,781 0.19% 1,792,467
2015-09-17 2015-09-15 16.229 99,389 -17,034 0.17% 1,613,001
2015-09-16 2015-09-14 16.913 116,423 +1,814 0.20% 1,969,004
2015-09-15 2015-09-11 17.254 114,609 +24,059 0.20% 1,977,483
2015-09-14 2015-09-10 16.913 90,550 -3,395 0.16% 1,531,427
2015-09-11 2015-09-09 17.425 93,945 +7,434 0.16% 1,636,992
2015-09-10 2015-09-08 17.425 86,511 +27,512 0.15% 1,507,454
2015-09-08 2015-09-04 17.254 58,999 +1,171 0.10% 1,017,979
2015-09-07 2015-09-02 16.229 57,828 +58 0.10% 938,500
2015-09-04 2015-09-01 16.571 57,770 +16,712 0.10% 957,297
2015-08-26 2015-08-24 18.108 41,058 -5,853 0.14% 743,492
2015-08-25 2015-08-21 18.963 46,911 +1,580 0.16% 889,550
2015-08-24 2015-08-20 17.425 45,331 +1,756 0.16% 789,893
2015-08-20 2015-08-18 17.425 43,575 +586 0.15% 759,294
2015-08-14 2015-08-12 18.450 42,989 -3,512 0.15% 793,147
2015-08-13 2015-08-11 19.133 46,501 +1,170 0.16% 889,719
2015-08-11 2015-08-07 20.500 45,331 +1,464 0.16% 929,286
2015-08-10 2015-08-06 20.500 43,867 -1,751 0.15% 899,274
2015-08-05 2015-08-03 19.475 45,618 +1,757 0.16% 888,411
2015-08-04 2015-07-31 22.038 43,861 +292 0.15% 966,587
2015-07-29 2015-07-27 22.208 43,569 -585 0.15% 967,595
2015-07-28 2015-07-24 24.002 44,154 -574 0.15% 1,059,788
2015-07-27 2015-07-23 25.991 44,728 -10,646 0.16% 1,162,535
2015-07-24 2015-07-22 26.522 55,374 +11,312 0.15% 1,468,609
2015-07-23 2015-07-21 27.583 44,062 +1,131 0.12% 1,215,340
2015-07-22 2015-07-20 28.909 42,931 -75 0.12% 1,241,075
2015-07-21 2015-07-17 30.500 43,006 +377 0.12% 1,311,678
2015-07-17 2015-07-15 30.235 42,629 -5,452 0.12% 1,288,874
2015-07-16 2015-07-14 31.030 48,081 -4,729 0.13% 1,491,969
2015-07-15 2015-07-13 31.030 52,810 +5,279 0.14% 1,638,711
2015-07-14 2015-07-10 29.439 47,531 -14,343 0.13% 1,399,266
2015-07-13 2015-07-09 25.726 61,874 +10,195 0.17% 1,591,770
2015-07-10 2015-07-08 18.830 51,679 +151 0.14% 973,134
2015-07-09 2015-07-07 26.256 51,528 +3,017 0.14% 1,352,941
2015-07-08 2015-07-06 26.787 48,511 +4,147 0.13% 1,299,457
2015-07-07 2015-07-03 36.069 44,364 -1,885 0.12% 1,600,184
2015-07-06 2015-07-02 39.517 46,249 +1,124 0.12% 1,827,633
2015-07-03 2015-06-30 40.843 45,125 -2,708 0.12% 1,843,055
2015-07-02 2015-06-29 39.517 47,833 +1,478 0.13% 1,890,228
2015-06-30 2015-06-26 42.435 46,355 -663 0.13% 1,967,057
2015-06-29 2015-06-25 44.291 47,018 -15,067 0.13% 2,082,481
2015-06-26 2015-06-24 44.291 62,085 +19,908 0.17% 2,749,815
2015-06-25 2015-06-23 39.517 42,177 +302 0.11% 1,666,719
2015-06-24 2015-06-22 38.456 41,875 +377 0.11% 1,610,361
2015-06-23 2015-06-19 39.782 41,498 -9,366 0.11% 1,650,892
2015-06-22 2015-06-18 39.517 50,864 -5,656 0.14% 2,010,005
2015-06-19 2015-06-17 40.313 56,520 -10,618 0.15% 2,278,485
2015-06-18 2015-06-16 40.578 67,138 +7,262 0.18% 2,724,333
2015-06-17 2015-06-15 37.396 59,876 -10,964 0.16% 2,239,094
2015-06-16 2015-06-12 38.987 70,840 +3,981 0.19% 2,761,826
2015-06-15 2015-06-11 40.048 66,859 -5,278 0.18% 2,677,547
2015-06-12 2015-06-10 38.456 72,137 +4,977 0.19% 2,774,128
2015-06-11 2015-06-09 40.843 67,160 -33,414 0.18% 2,743,038
2015-06-09 2015-06-05 55.961 100,574 -18,250 0.27% 5,628,187
2015-06-08 2015-06-04 57.022 118,824 -5,821 0.32% 6,775,526
2015-06-05 2015-06-03 58.878 124,645 -11,976 0.34% 7,338,853
2015-06-04 2015-06-02 61.265 136,621 +20,776 0.37% 8,370,084
2015-06-03 2015-06-01 59.939 115,845 -10,128 0.31% 6,943,622
2015-06-02 2015-05-29 61.795 125,973 +460 0.34% 7,784,554
2015-06-01 2015-05-28 61.000 125,513 -462,565 0.34% 7,656,264
2015-05-29 2015-05-27 67.630 588,078 +507,427 1.59% 39,771,821
2015-05-28 2015-05-26 56.491 80,651 +4,788 0.22% 4,556,063
2015-05-27 2015-05-22 56.226 75,863 -2,699 0.21% 4,265,464
2015-05-26 2015-05-21 54.369 78,562 +890 0.21% 4,271,366
2015-05-22 2015-05-20 54.635 77,672 -13,868 0.21% 4,243,577
2015-05-21 2015-05-19 55.430 91,540 -12,209 0.25% 5,074,083
2015-05-20 2015-05-18 53.839 103,749 +3,484 0.28% 5,585,735
2015-05-19 2015-05-15 54.104 100,265 -11,915 0.27% 5,424,752
2015-05-18 2015-05-14 54.635 112,180 +6,945 0.30% 6,128,907
2015-05-15 2015-05-13 55.165 105,235 -24,998 0.28% 5,805,290
2015-05-14 2015-05-12 55.695 130,233 -369,910 0.35% 7,253,384
2015-05-13 2015-05-11 61.000 500,143 +430,977 1.35% 30,508,608
2015-05-12 2015-05-08 46.943 69,166 -3,198 0.19% 3,246,880
2015-05-11 2015-05-07 46.678 72,364 +4,027 0.20% 3,377,813
2015-05-08 2015-05-06 50.656 68,337 +9,125 0.18% 3,461,702
2015-05-07 2015-05-05 49.861 59,212 -66,459 0.16% 2,952,351
2015-05-06 2015-05-04 61.530 125,671 -55,374 0.34% 7,732,562
2015-05-05 2015-04-30 61.530 181,045 -234,962 0.49% 11,139,736
2015-05-04 2015-04-29 71.608 416,007 +111,576 1.12% 29,789,606
2015-04-30 2015-04-28 50.391 304,431 +83,246 0.82% 15,340,617
2015-04-29 2015-04-27 37.396 221,185 +33,632 0.60% 8,271,326
2015-04-28 2015-04-24 36.069 187,553 -22,962 0.51% 6,764,930
2015-04-27 2015-04-23 35.804 210,515 +8,883 0.57% 7,537,324
2015-04-24 2015-04-22 37.130 201,632 -50,977 0.54% 7,486,656
2015-04-23 2015-04-21 37.396 252,609 +77,107 0.68% 9,446,443
2015-04-22 2015-04-20 34.478 175,502 -17,925 0.47% 6,050,981
2015-04-21 2015-04-17 36.069 193,427 -1,320 0.52% 6,976,801
2015-04-20 2015-04-16 35.539 194,747 +2,263 0.53% 6,921,113
2015-04-17 2015-04-15 36.069 192,484 +38,806 0.52% 6,942,788
2015-04-16 2015-04-14 35.009 153,678 -31,077 0.42% 5,380,046
2015-04-15 2015-04-13 37.661 184,755 +32,970 0.50% 6,958,008
2015-04-13 2015-04-09 33.152 151,785 +754 0.41% 5,031,984
2015-04-10 2015-04-08 33.417 151,031 +603 0.41% 5,047,043
2015-04-09 2015-04-02 33.152 150,428 -4,148 0.41% 4,986,996
2015-04-08 2015-04-01 33.948 154,576 +6,787 0.42% 5,247,499
2015-04-02 2015-03-31 33.152 147,789 -30,616 0.40% 4,899,508
2015-04-01 2015-03-30 33.948 178,405 -1,131 0.48% 6,056,439
2015-03-31 2015-03-27 33.948 179,536 +1,711 0.49% 6,094,834
2015-03-30 2015-03-26 35.539 177,825 -3,197 0.48% 6,319,722
2015-03-27 2015-03-25 37.130 181,022 +4,208 0.60% 6,721,400
2015-03-26 2015-03-24 37.926 176,814 +13,687 0.59% 6,705,838
2015-03-25 2015-03-23 38.191 163,127 +17,420 0.54% 6,230,009
2015-03-24 2015-03-20 37.396 145,707 -70,200 0.48% 5,448,788
2015-03-23 2015-03-19 39.782 215,907 +65,072 0.72% 8,589,311
2015-03-20 2015-03-18 35.539 150,835 +1,319 0.50% 5,360,525
2015-03-19 2015-03-17 35.009 149,516 -56,369 0.50% 5,234,340
2015-03-18 2015-03-16 41.904 205,885 +33,965 0.68% 8,627,444
2015-03-17 2015-03-13 32.091 171,920 -14,328 0.57% 5,517,116
2015-03-16 2015-03-12 32.091 186,248 +3,605 0.62% 5,976,919
2015-03-13 2015-03-11 31.561 182,643 +17,133 0.61% 5,764,350
2015-03-12 2015-03-10 31.826 165,510 +4,788 0.55% 5,267,516
2015-03-11 2015-03-09 33.152 160,722 -9,614 0.53% 5,328,264
2015-03-10 2015-03-06 32.091 170,336 +3,016 0.56% 5,466,284
2015-03-09 2015-03-05 31.296 167,320 +5,844 0.55% 5,236,369
2015-03-06 2015-03-04 31.826 161,476 +8,295 0.54% 5,139,130
2015-03-05 2015-03-03 31.296 153,181 +377 0.51% 4,793,881
2015-03-04 2015-03-02 32.091 152,804 -8,091 0.51% 4,903,661
2015-03-03 2015-02-27 32.622 160,895 +11,689 0.53% 5,248,655
2015-03-02 2015-02-26 31.296 149,206 -11,689 0.49% 4,669,481
2015-02-27 2015-02-25 31.296 160,895 +1,885 0.53% 5,035,295
2015-02-26 2015-02-24 31.826 159,010 -792 0.53% 5,060,647
2015-02-25 2015-02-23 31.826 159,802 -10,218 0.53% 5,085,853
2015-02-24 2015-02-18 31.826 170,020 +6,033 0.56% 5,411,051
2015-02-23 2015-02-16 32.091 163,987 +8,748 0.54% 5,262,537
2015-02-17 2015-02-13 31.826 155,239 -7,617 0.51% 4,940,631
2015-02-16 2015-02-12 32.356 162,856 +3,017 0.54% 5,269,434
2015-02-13 2015-02-11 31.826 159,839 +5,844 0.53% 5,087,031
2015-02-12 2015-02-10 32.091 153,995 -1,998 0.51% 4,941,882
2015-02-11 2015-02-09 31.030 155,993 +13,807 0.52% 4,840,512
2015-02-10 2015-02-06 32.356 142,186 -4,894 0.47% 4,600,627
2015-02-09 2015-02-05 29.704 147,080 -1,749 0.49% 4,368,899
2015-02-06 2015-02-04 30.500 148,829 +565 0.49% 4,539,267
2015-02-05 2015-02-03 31.296 148,264 +4,261 0.49% 4,640,001
2015-02-04 2015-02-02 32.091 144,003 +2,903 0.48% 4,621,227
2015-02-03 2015-01-30 32.887 141,100 +7,164 0.47% 4,640,332
2015-02-02 2015-01-29 34.743 133,936 +3,205 0.44% 4,653,385
2015-01-30 2015-01-28 34.213 130,731 -3,454 0.43% 4,472,689
2015-01-29 2015-01-27 37.130 134,185 -40,284 0.44% 4,982,329
2015-01-28 2015-01-26 39.517 174,469 +10,799 0.58% 6,894,534
2015-01-27 2015-01-23 35.539 163,670 +12,420 0.54% 5,816,668
2015-01-26 2015-01-22 27.317 151,250 -2,179 0.50% 4,131,740
2015-01-23 2015-01-21 27.848 153,429 +4,901 0.51% 4,272,648
2015-01-22 2015-01-20 28.643 148,528 -13,574 0.49% 4,254,342
2015-01-21 2015-01-19 27.317 162,102 +6,674 0.54% 4,428,187
2015-01-20 2015-01-16 31.826 155,428 +3,808 0.52% 4,946,646
2015-01-19 2015-01-15 35.804 151,620 -716 0.50% 5,428,635
2015-01-16 2015-01-14 37.130 152,336 +14,215 0.50% 5,656,281
2015-01-15 2015-01-13 37.396 138,121 +4,110 0.46% 5,165,105
2015-01-14 2015-01-12 39.517 134,011 -2,828 0.44% 5,295,745
2015-01-13 2015-01-09 41.374 136,839 +2,865 0.45% 5,661,544
2015-01-12 2015-01-08 42.965 133,974 +4,525 0.44% 5,756,200
2015-01-09 2015-01-07 44.026 129,449 +1,320 0.43% 5,699,111
2015-01-08 2015-01-06 44.026 128,129 +1,131 0.42% 5,640,997
2015-01-07 2015-01-05 46.943 126,998 -754 0.42% 5,961,705
2015-01-06 2015-01-02 48.269 127,752 -5,581 0.42% 6,166,510
2015-01-05 2014-12-31 45.087 133,333 +6,222 0.44% 6,011,556
2015-01-02 2014-12-29 46.148 127,111 +7,918 0.42% 5,865,874
2014-12-29 2014-12-22 57.287 119,193 -189 0.39% 6,828,178
2014-12-23 2014-12-19 57.817 119,382 +377 0.40% 6,902,330
2014-12-22 2014-12-18 58.878 119,005 -1,131 0.39% 7,006,781
2014-12-18 2014-12-16 60.204 120,136 -7,541 0.40% 7,232,682
2014-12-16 2014-12-12 60.735 127,677 +1,508 0.42% 7,754,406
2014-12-12 2014-12-10 61.795 126,169 -2,707 0.42% 7,796,666
2014-12-11 2014-12-09 57.817 128,876 -724 0.43% 7,451,246
2014-12-10 2014-12-08 59.674 129,600 -7,541 0.43% 7,733,710
2014-12-09 2014-12-05 62.591 137,141 +3,544 0.45% 8,583,802
2014-12-05 2014-12-03 64.713 133,597 -1,131 0.44% 8,645,436
2014-12-04 2014-12-02 67.630 134,728 +3,771 0.45% 9,111,679
2014-12-03 2014-12-01 65.774 130,957 -1,131 0.43% 8,613,522
2014-12-02 2014-11-28 68.956 132,088 -4,148 0.44% 9,108,295
2014-12-01 2014-11-27 71.608 136,236 -3,046 0.45% 9,755,645
2014-11-28 2014-11-26 70.282 139,282 -14,502 0.46% 9,789,065
2014-11-27 2014-11-25 66.304 153,784 -1,131 0.51% 10,196,509
2014-11-26 2014-11-24 68.956 154,915 -26,062 0.51% 10,682,359
2014-11-25 2014-11-21 71.608 180,977 +6,335 0.60% 12,959,478
2014-11-24 2014-11-20 71.608 174,642 -30,964 0.58% 12,505,839
2014-11-21 2014-11-19 76.913 205,606 +20,851 0.68% 15,813,724
2014-11-20 2014-11-18 72.935 184,755 -23,905 0.61% 13,475,015
2014-11-19 2014-11-17 70.282 208,660 +51,724 0.69% 14,665,114
2014-11-18 2014-11-14 64.448 156,936 +22,065 0.52% 10,114,146
2014-11-17 2014-11-13 59.143 134,871 -30 0.45% 7,976,710
2014-11-14 2014-11-12 59.939 134,901 +3,016 0.45% 8,085,818
2014-11-13 2014-11-11 59.674 131,885 +4,148 0.44% 7,870,064
2014-11-11 2014-11-07 59.939 127,737 -1,131 0.42% 7,656,416
2014-11-10 2014-11-06 59.939 128,868 -1,132 0.43% 7,724,207
2014-11-07 2014-11-05 60.735 130,000 -754 0.43% 7,895,492
2014-11-06 2014-11-04 61.530 130,754 +151 0.43% 8,045,320
2014-11-04 2014-10-31 62.326 130,603 -377 0.43% 8,139,943
2014-11-03 2014-10-30 63.122 130,980 +6,410 0.43% 8,267,654
2014-10-30 2014-10-28 60.204 124,570 +754 0.41% 7,499,627
2014-10-29 2014-10-27 59.143 123,816 -1,184 0.41% 7,322,881
2014-10-28 2014-10-24 60.735 125,000 -3,333 0.41% 7,591,819
2014-10-27 2014-10-23 60.469 128,333 -2,006 0.43% 7,760,211
2014-10-24 2014-10-22 62.591 130,339 -19,682 0.43% 8,158,057
2014-10-23 2014-10-21 63.917 150,021 +24,508 0.50% 9,588,915
2014-10-22 2014-10-20 58.613 125,513 -2,737 0.42% 7,356,671
2014-10-21 2014-10-17 59.143 128,250 +241 0.43% 7,585,122
2014-10-20 2014-10-16 59.939 128,009 -942 0.42% 7,672,719
2014-10-17 2014-10-15 61.265 128,951 +2,654 0.43% 7,900,181
2014-10-16 2014-10-14 60.735 126,297 -2,081 0.42% 7,670,592
2014-10-15 2014-10-13 62.856 128,378 -189 0.43% 8,069,364
2014-10-14 2014-10-10 64.448 128,567 -1,546 0.43% 8,285,832
2014-10-13 2014-10-09 64.448 130,113 +6,109 0.43% 8,385,468
2014-10-10 2014-10-08 63.917 124,004 +1,885 0.41% 7,925,982
2014-10-09 2014-10-07 65.243 122,119 -1,508 0.40% 7,967,438
2014-10-08 2014-10-06 64.448 123,627 +3,770 0.41% 7,967,461
2014-10-07 2014-10-03 63.652 119,857 +14,698 0.40% 7,629,130
2014-10-06 2014-09-30 65.774 105,159 +3,778 0.35% 6,916,693
2014-10-03 2014-09-29 63.122 101,381 -3,771 0.34% 6,399,321
2014-09-30 2014-09-26 70.282 105,152 -8,582 0.35% 7,390,329
2014-09-29 2014-09-25 71.608 113,734 -19,282 0.38% 8,144,313
2014-09-26 2014-09-24 71.608 133,016 +11,440 0.44% 9,525,066
2014-09-25 2014-09-23 70.282 121,576 -3,386 0.40% 8,544,646
2014-09-24 2014-09-22 71.608 124,962 -26,778 0.41% 8,948,332
2014-09-23 2014-09-19 71.608 151,740 +8,106 0.50% 10,865,862
2014-09-22 2014-09-18 71.608 143,634 +18,099 0.48% 10,285,405
2014-09-19 2014-09-17 72.935 125,535 +6,259 0.42% 9,155,833
2014-09-18 2014-09-16 71.608 119,276 +8,861 0.40% 8,541,167
2014-09-17 2014-09-15 72.935 110,415 -19,019 0.37% 8,053,064
2014-09-16 2014-09-12 75.587 129,434 -142,186 0.43% 9,783,485
2014-09-15 2014-09-11 78.239 271,620 +169,801 0.90% 21,251,232
2014-09-12 2014-09-10 68.956 101,819 +2,263 0.34% 7,021,058
2014-09-11 2014-09-08 70.282 99,556 -377 0.33% 6,997,029
2014-09-10 2014-09-05 72.935 99,933 -2,828 0.34% 7,288,564
2014-09-08 2014-09-04 72.935 102,761 -1,855 0.35% 7,494,823
2014-09-05 2014-09-03 74.261 104,616 -3,771 0.35% 7,768,846
2014-09-04 2014-09-02 74.261 108,387 +6,033 0.37% 8,048,882
2014-09-03 2014-09-01 72.935 102,354 -7,036 0.35% 7,465,139
2014-09-02 2014-08-29 74.261 109,390 -1,908 0.37% 8,123,366
2014-09-01 2014-08-28 75.587 111,298 +5,852 0.38% 8,412,645
2014-08-29 2014-08-27 76.913 105,446 +332 0.36% 8,110,142
2014-08-28 2014-08-26 76.913 105,114 -19,041 0.36% 8,084,607
2014-08-27 2014-08-25 78.239 124,155 +16,552 0.42% 9,713,743
2014-08-26 2014-08-22 79.565 107,603 -2,926 0.36% 8,561,424
2014-08-25 2014-08-21 82.217 110,529 -19,101 0.37% 9,087,372
2014-08-22 2014-08-20 84.869 129,630 +25,376 0.44% 11,001,600
2014-08-21 2014-08-19 74.261 104,254 +2,488 0.35% 7,741,963
2014-08-20 2014-08-18 76.913 101,766 +7,435 0.34% 7,827,103
2014-08-19 2014-08-15 79.565 94,331 -12,834 0.32% 7,505,438
2014-08-18 2014-08-14 79.565 107,165 +14,056 0.36% 8,526,574
2014-08-15 2014-08-13 78.239 93,109 +10,791 0.31% 7,284,740
2014-08-14 2014-08-12 72.935 82,318 -10,369 0.28% 6,003,823
2014-08-13 2014-08-11 75.587 92,687 -2,262 0.31% 7,005,902
2014-08-12 2014-08-08 76.913 94,949 +15,550 0.32% 7,302,789
2014-08-11 2014-08-07 80.891 79,399 -15,082 0.27% 6,422,664
2014-08-08 2014-08-06 80.891 94,481 +13,249 0.32% 7,642,662
2014-08-07 2014-08-05 83.543 81,232 -2,865 0.27% 6,786,378
2014-08-06 2014-08-04 84.869 84,097 +7,842 0.31% 7,137,249
2014-08-05 2014-08-01 80.891 76,255 +9,238 0.28% 6,168,343
2014-08-04 2014-07-31 88.847 67,017 -2,451 0.25% 5,954,292
2014-08-01 2014-07-30 94.152 69,468 -230,657 0.26% 6,540,539
2014-07-31 2014-07-29 99.456 300,125 +44,809 1.11% 29,849,276
2014-07-30 2014-07-28 99.456 255,316 +212,634 0.96% 25,392,745
2014-07-29 2014-07-25 91.500 42,682 -223,636 0.16% 3,905,388
2014-07-23 2014-07-21 99.456 266,318 +3,755 1.00% 26,486,962
2014-07-22 2014-07-18 86.195 262,563 +189,634 0.98% 22,631,704
2014-07-21 2014-07-17 71.608 72,929 +30,149 0.27% 5,222,331
2014-07-18 2014-07-16 66.304 42,780 -11,462 0.16% 2,836,489
2014-07-17 2014-07-15 67.630 54,242 +13,513 0.20% 3,668,396
2014-07-16 2014-07-14 66.304 40,729 -18,076 0.15% 2,700,500
2014-07-15 2014-07-11 67.630 58,805 +30,353 0.22% 3,976,993
2014-07-14 2014-07-10 61.530 28,452 +1,696 0.11% 1,750,657
2014-07-11 2014-07-09 62.856 26,756 -1,696 0.10% 1,681,783
2014-07-10 2014-07-08 61.265 28,452 -4,148 0.11% 1,743,111
2014-07-09 2014-07-07 63.387 32,600 -754 0.12% 2,066,407
2014-07-08 2014-07-04 62.061 33,354 -8,484 0.12% 2,069,970
2014-07-07 2014-07-03 66.039 41,838 +5,845 0.16% 2,762,935
2014-07-04 2014-07-02 61.795 35,993 +7,857 0.13% 2,224,203
2014-07-03 2014-06-30 53.574 28,136 -2,036 0.11% 1,507,350
2014-07-02 2014-06-27 55.961 30,172 -754 0.11% 1,688,445
2014-06-30 2014-06-26 58.878 30,926 +415 0.12% 1,820,862
2014-06-27 2014-06-25 57.817 30,511 -980 0.11% 1,764,060
2014-06-26 2014-06-24 57.552 31,491 -2,413 0.12% 1,812,369
2014-06-25 2014-06-23 58.878 33,904 -1,976 0.13% 1,996,201
2014-06-24 2014-06-20 61.530 35,880 -1,644 0.13% 2,207,704
2014-06-23 2014-06-19 63.387 37,524 -1,214 0.14% 2,378,523
2014-06-20 2014-06-18 63.652 38,738 -1,380 0.15% 2,465,749
2014-06-19 2014-06-17 64.448 40,118 -928 0.15% 2,585,508
2014-06-18 2014-06-16 63.652 41,046 -6,025 0.15% 2,612,657
2014-06-17 2014-06-13 67.630 47,071 +4,065 0.18% 3,183,420
2014-06-16 2014-06-12 70.282 43,006 +9,501 0.16% 3,022,562
2014-06-13 2014-06-11 68.956 33,505 -12,216 0.13% 2,310,380
2014-06-12 2014-06-10 74.261 45,721 +21,416 0.17% 3,395,268
2014-06-11 2014-06-09 62.326 24,305 -1,131 0.09% 1,514,830
2014-06-10 2014-06-06 66.304 25,436 -5,844 0.10% 1,686,511
2014-06-09 2014-06-05 70.282 31,280 +2,262 0.12% 2,198,432
2014-06-06 2014-06-04 71.608 29,018 +2,413 0.11% 2,077,933
2014-06-05 2014-06-03 72.935 26,605 +264 0.10% 1,940,423
2014-06-04 2014-05-30 72.935 26,341 -188 0.10% 1,921,168
2014-06-03 2014-05-29 74.261 26,529 +2,790 0.10% 1,970,059
2014-05-30 2014-05-28 74.261 23,739 +377 0.09% 1,762,872
2014-05-29 2014-05-27 75.587 23,362 -38 0.09% 1,765,856
2014-05-28 2014-05-26 75.587 23,400 +3,394 0.09% 1,768,728
2014-05-27 2014-05-23 82.217 20,006 -5,535 0.07% 1,644,835
2014-05-26 2014-05-22 86.195 25,541 +8,898 0.11% 2,201,515
2014-05-23 2014-05-21 78.239 16,643 -490 0.07% 1,302,129
2014-05-22 2014-05-20 80.891 17,133 +3,129 0.07% 1,385,905
2014-05-21 2014-05-19 82.217 14,004 -4,901 0.06% 1,151,368
2014-05-20 2014-05-16 86.195 18,905 +739 0.08% 1,629,523
2014-05-19 2014-05-15 87.521 18,166 -2,134 0.08% 1,589,914
2014-05-16 2014-05-14 90.174 20,300 +2,036 0.09% 1,830,524
2014-05-15 2014-05-13 92.826 18,264 -830 0.08% 1,695,369
2014-05-14 2014-05-12 92.826 19,094 +3,205 0.08% 1,772,415
2014-05-13 2014-05-09 91.500 15,889 -1,259 0.07% 1,453,838
2014-05-12 2014-05-08 96.804 17,148 -5,204 0.09% 1,659,995
2014-05-09 2014-05-07 106.087 22,352 -11,590 0.11% 2,371,247
2014-05-08 2014-05-05 106.087 33,942 +829 0.17% 3,600,790
2014-05-07 2014-05-02 102.108 33,113 -1,734 0.17% 3,381,112
2014-05-05 2014-04-30 103.434 34,847 +1,546 0.18% 3,604,378
2014-05-02 2014-04-29 111.391 33,301 -76 0.17% 3,709,428
2014-04-30 2014-04-28 84.869 33,377 +2,715 0.17% 2,832,681
2014-04-29 2014-04-25 102.108 30,662 -26,695 0.15% 3,130,845
2014-04-28 2014-04-24 110.065 57,357 +33,482 0.29% 6,312,987
2014-04-25 2014-04-23 131.282 23,875 +4,661 0.12% 3,134,360
2014-04-24 2014-04-22 127.304 19,214 +6,100 0.10% 2,446,017
2014-04-23 2014-04-17 103.434 13,114 -52,199 0.07% 1,356,439
2014-04-22 2014-04-16 62.591 65,313 -83,034 0.33% 4,088,010
2014-04-17 2014-04-15 49.330 148,347 +9,049 0.75% 7,317,994
2014-04-16 2014-04-14 74.261 139,298 -14,705 0.70% 10,344,352
2014-04-15 2014-04-11 100.782 154,003 +1,961 0.77% 15,520,766
2014-04-14 2014-04-10 132.608 152,042 +1,508 0.76% 20,162,015
2014-04-11 2014-04-09 180.347 150,534 +1,772 0.76% 27,148,377
2014-04-10 2014-04-08 214.825 148,762 -527 0.75% 31,957,838
2014-03-26 2014-03-24 193.608 149,289 +188 0.75% 28,903,539
2014-03-25 2014-03-21 212.173 149,101 +490 0.75% 31,635,223
2014-03-24 2014-03-20 291.738 148,611 -2,564 0.75% 43,355,480
2014-03-21 2014-03-19 331.520 151,175 +2,338 0.76% 50,117,610
2014-03-20 2014-03-18 344.781 148,837 -3,099 0.75% 51,316,215
2014-03-19 2014-03-17 358.042 151,936 +2,081 0.76% 54,399,489
2014-03-18 2014-03-14 355.390 149,855 +226 0.75% 53,256,963
2014-03-17 2014-03-13 350.086 149,629 +1,245 0.75% 52,382,964
2014-03-14 2014-03-12 355.390 148,384 -973 0.75% 52,734,184
2014-03-13 2014-03-11 352.738 149,357 -573 0.75% 52,683,859
2014-03-12 2014-03-10 368.651 149,930 +1,546 0.75% 55,271,812
2014-03-11 2014-03-07 368.651 148,384 -1,705 0.75% 54,701,878
2014-03-10 2014-03-06 368.651 150,089 +981 0.75% 55,330,427
2014-03-07 2014-03-05 381.912 149,108 -1,878 0.75% 56,946,075
2014-03-06 2014-03-04 397.825 150,986 +2,602 0.76% 60,065,943
2014-03-05 2014-03-03 392.520 148,384 -1,788 0.75% 58,243,726
2014-03-04 2014-02-28 373.955 150,172 +453 0.75% 56,157,587
2014-03-03 2014-02-27 395.172 149,719 +1,485 0.75% 59,164,820
2014-02-28 2014-02-26 405.781 148,234 -301 0.74% 60,150,552
2014-02-27 2014-02-25 421.694 148,535 -151 0.75% 62,636,327
2014-02-26 2014-02-24 426.998 148,686 +452 0.75% 63,488,682
2014-02-25 2014-02-21 432.303 148,234 -377 0.74% 64,081,961
2014-02-24 2014-02-20 421.694 148,611 +377 0.75% 62,668,376
2014-02-21 2014-02-19 419.042 148,234 -4,373 0.74% 62,116,257
2014-02-20 2014-02-18 419.042 152,607 +4,373 0.77% 63,948,727
2014-02-19 2014-02-17 432.303 148,234 -2,420 0.74% 64,081,961
2014-02-18 2014-02-14 376.607 150,654 +1,304 0.76% 56,737,392
2014-02-17 2014-02-13 368.651 149,350 -2,141 0.75% 55,057,994
2014-02-14 2014-02-12 379.259 151,491 +3,220 0.76% 57,454,392
2014-02-12 2014-02-10 469.433 148,271 -1,395 0.81% 69,603,302
2014-02-11 2014-02-07 477.390 149,666 +1,319 0.81% 71,448,977
2014-02-10 2014-02-06 474.737 148,347 -75 0.81% 70,425,860
2014-02-07 2014-02-05 493.302 148,422 -1,275 0.81% 73,216,942
2014-02-06 2014-02-04 503.911 149,697 +1,049 0.81% 75,433,986
2014-02-05 2014-01-30 514.520 148,648 -868 0.81% 76,482,339
2014-02-04 2014-01-28 503.911 149,516 +1,245 0.81% 75,342,778
2014-01-29 2014-01-27 498.607 148,271 -189 0.81% 73,928,931
2014-01-21 2014-01-17 517.172 148,460 -377 0.87% 76,779,349
2014-01-16 2014-01-14 503.911 148,837 +38 0.88% 75,000,623
2014-01-15 2014-01-13 493.302 148,799 +113 0.96% 73,402,917
2014-01-14 2014-01-10 490.650 148,686 +75 0.96% 72,952,834
2014-01-13 2014-01-09 482.694 148,611 -301 0.96% 71,733,613
2014-01-10 2014-01-08 530.433 148,912 -1,094 0.96% 78,987,806
2014-01-09 2014-01-07 556.954 150,006 +1,094 0.97% 83,546,505
2013-12-23 2013-12-19 360.694 148,912 -23 1.05% 53,711,708
2013-12-20 2013-12-18 355.390 148,935 -611 1.05% 52,930,004
2013-12-19 2013-12-17 344.781 149,546 +634 1.05% 51,560,665
2013-12-18 2013-12-16 291.738 148,912 +226 1.10% 43,443,293
2013-12-17 2013-12-13 270.521 148,686 -1,735 1.10% 40,222,644
2013-12-16 2013-12-12 262.564 150,421 +1,056 1.11% 39,495,174
2013-12-12 2013-12-10 230.738 149,365 +407 1.10% 34,464,220
2013-12-11 2013-12-09 228.086 148,958 -18,649 1.10% 33,975,249
2013-12-06 2013-12-04 193.608 167,607 -45 1.24% 32,450,050
2013-12-04 2013-12-02 188.304 167,652 +16,967 1.24% 31,569,481
2013-11-29 2013-11-27 188.304 150,685 +1,192 1.11% 28,374,534
2013-11-15 2013-11-13 188.304 149,493 -377 1.12% 28,150,076
2013-11-14 2013-11-12 188.304 149,870 +377 1.12% 28,221,066
2013-11-05 2013-11-01 167.086 149,493 +1,184 1.12% 24,978,236
2013-10-31 2013-10-29 172.391 148,309 +1,508 1.11% 25,567,085
2013-10-29 2013-10-25 182.999 146,801 +5,279 1.10% 26,864,482
2013-10-24 2013-10-22 172.391 141,522 +3,770 1.06% 24,397,070
2013-10-22 2013-10-18 180.347 137,752 +1,245 1.03% 24,843,180
2013-10-18 2013-10-16 145.869 136,507 +4,027 1.02% 19,912,142
2013-10-11 2013-10-09 135.260 132,480 -1,456 0.99% 17,919,292
2013-10-10 2013-10-08 123.326 133,936 +1,893 1.00% 16,517,740
2013-10-03 2013-09-30 103.434 132,043 +24,802 0.99% 13,657,787
2013-10-02 2013-09-27 90.174 107,241 +10,505 0.80% 9,670,304
2013-09-30 2013-09-26 84.869 96,736 +26,424 0.72% 8,209,911
2013-09-27 2013-09-25 63.917 70,312 +69,181 0.53% 4,494,143
2013-09-25 2013-09-23 124.652 1,131 -552,274 0.01% 140,981
2013-09-16 2013-09-12 127.304 553,405 -3,612 4.14% 70,450,597
2013-09-13 2013-09-11 127.304 557,017 +3,235 4.17% 70,910,418
2013-07-22 2013-07-18 79.565 553,782 -2,978 4.14% 44,061,619
2013-07-16 2013-07-12 84.869 556,760 -8 4.17% 47,251,801
2013-07-09 2013-07-05 90.174 556,768 -754 4.17% 50,205,760
2013-07-08 2013-07-04 88.847 557,522 -377 4.17% 49,534,431
2013-07-05 2013-07-03 88.847 557,899 -377 4.17% 49,567,926
2013-06-17 2013-06-13 90.174 558,276 +377 4.61% 50,341,741
2013-05-28 2013-05-24 102.108 557,899 +1,508 4.74% 56,966,124
2013-04-17 2013-04-15 95.478 556,391 -784 4.72% 53,123,045
2013-04-15 2013-04-11 96.804 557,175 -121 4.73% 53,936,759
2013-04-09 2013-04-05 95.478 557,296 +121 4.73% 53,209,452
2013-03-04 2013-02-28 99.456 557,175 +1,508 4.73% 55,414,478
2013-02-26 2013-02-22 79.565 555,667 +1,207 4.72% 44,211,599
2013-02-25 2013-02-21 80.891 554,460 -1,132 4.71% 44,850,823
2013-02-22 2013-02-20 84.869 555,592 +1,132 4.72% 47,152,674
2013-02-14 2013-02-07 62.591 554,460 -755 4.71% 34,704,244
2013-02-07 2013-02-05 60.469 555,215 +2,564 4.71% 33,573,483
2013-02-01 2013-01-30 63.652 552,651 +377 4.85% 35,177,305
2013-01-29 2013-01-25 62.856 552,274 -460 4.84% 34,713,892
2013-01-28 2013-01-24 60.469 552,734 -1,048 4.85% 33,423,459
2013-01-24 2013-01-22 61.000 553,782 +1,508 4.86% 33,780,575
2012-12-21 2012-12-19 47.474 552,274 -377 4.84% 26,218,509
2012-12-10 2012-12-06 37.130 552,651 -377 4.85% 20,520,094
2012-11-02 2012-10-31 38.722 553,028 -2,368 4.85% 21,414,125
2012-08-31 2012-08-29 45.087 555,396 +491 4.87% 25,041,021
2012-08-24 2012-08-22 47.739 554,905 +1,734 4.87% 26,490,582
2012-08-23 2012-08-21 47.739 553,171 +143 4.85% 26,407,803
2012-08-15 2012-08-13 50.391 553,028 +377 4.85% 27,867,697
2012-08-14 2012-08-10 52.513 552,651 +1,245 4.85% 29,021,276
2012-08-10 2012-08-08 45.617 551,406 +3,310 4.84% 25,153,608
2012-08-09 2012-08-07 46.413 548,096 +11,025 4.81% 25,438,707
2012-08-08 2012-08-06 42.435 537,071 +5,234 4.71% 22,790,405
2012-08-07 2012-08-03 42.435 531,837 +6,741 4.66% 22,568,302
2012-08-03 2012-08-01 40.578 525,096 +2,640 4.61% 21,307,402
2012-07-31 2012-07-27 41.374 522,456 +2,232 4.58% 21,615,968
2012-07-30 2012-07-26 42.965 520,224 +7,277 4.56% 22,351,453
2012-07-27 2012-07-25 42.435 512,947 +3,371 4.50% 21,766,712
2012-07-26 2012-07-24 43.495 509,576 +6,032 4.47% 22,164,257
2012-07-25 2012-07-23 39.252 503,544 +189 4.42% 19,765,122
2012-07-24 2012-07-20 40.843 503,355 -4,902 4.41% 20,558,691
2012-07-23 2012-07-19 39.782 508,257 -4,524 4.46% 20,219,713
2012-07-20 2012-07-18 39.782 512,781 -3,394 4.50% 20,399,689
2012-07-19 2012-07-17 38.722 516,175 -3,393 4.53% 19,987,118
2012-07-18 2012-07-16 39.782 519,568 +486,772 4.56% 20,669,692
2012-07-16 2012-07-12 38.987 32,796 -3,770 0.29% 1,278,611
2012-07-12 2012-07-10 39.782 36,566 -3,394 0.32% 1,454,685
2012-07-11 2012-07-09 38.191 39,960 -3,393 0.38% 1,526,119
2012-07-10 2012-07-06 37.130 43,353 -3,394 0.42% 1,609,710
2012-07-09 2012-07-05 36.600 46,747 -3,393 0.45% 1,710,934
2012-07-06 2012-07-04 38.191 50,140 -6,410 0.48% 1,914,905
2012-07-05 2012-07-03 37.396 56,550 -7,541 0.54% 2,114,716
2012-06-28 2012-06-26 31.826 64,091 -4,902 0.62% 2,039,758
2012-06-27 2012-06-25 34.213 68,993 -7,541 0.66% 2,360,452
2012-06-26 2012-06-22 33.948 76,534 -7,541 0.73% 2,598,153
2012-06-25 2012-06-21 34.213 84,075 -6,787 0.81% 2,876,451
2012-06-22 2012-06-20 33.948 90,862 -10,934 0.87% 3,084,556
2012-06-21 2012-06-19 33.682 101,796 -6,787 0.98% 3,428,742
2012-06-19 2012-06-15 34.478 108,583 -3,205 1.04% 3,743,739
2012-06-18 2012-06-14 35.804 111,788 -3,635 1.07% 4,002,481
2012-06-15 2012-06-13 37.396 115,423 -10,180 1.11% 4,316,302
2012-06-12 2012-06-08 37.661 125,603 +38 1.21% 4,730,300
2012-06-11 2012-06-07 35.009 125,565 +150 1.20% 4,395,850
2012-06-08 2012-06-06 34.213 125,415 +38 1.20% 4,290,813
2012-06-06 2012-06-04 35.009 125,377 +98 1.20% 4,389,269
2012-06-05 2012-06-01 41.639 125,279 +38 1.20% 5,216,489
2012-06-04 2012-05-31 39.252 125,241 +219 1.20% 4,915,963
2012-06-01 2012-05-30 39.252 125,022 +120 1.40% 4,907,367
2012-05-31 2012-05-29 38.456 124,902 +264 1.40% 4,803,278
2012-05-30 2012-05-28 36.600 124,638 +76 1.40% 4,561,734
2012-05-29 2012-05-25 38.191 124,562 -83 1.40% 4,757,167
2012-05-28 2012-05-24 36.865 124,645 -160,096 1.40% 4,595,048
2012-05-25 2012-05-23 40.048 284,741 -31,423 3.19% 11,403,215
2012-05-24 2012-05-22 41.639 316,164 -21,130 3.55% 13,164,744
2012-05-23 2012-05-21 40.313 337,294 -16,372 3.78% 13,597,296
2012-05-22 2012-05-18 39.782 353,666 -23,385 3.97% 14,069,703
2012-05-09 2012-05-07 37.130 377,051 +377,051 4.23% 14,000,015
2012-05-03 2012-04-30 41.109 0 -754
2012-03-05 2012-03-01 39.252 754 +754 0.01% 29,596
2011-06-23 2011-06-21 23.869 0 -75
2011-05-04 2011-04-29 43.761 75 -377 0.00% 3,282
2011-05-03 2011-04-28 42.435 452 +377 0.01% 19,180
2010-06-25 2010-06-23 38.987 75 -1,132 0.00% 2,924
2010-06-23 2010-06-21 40.578 1,207 +1,132 0.02% 48,978
2010-05-25 2010-05-20 35.274 75 -2,270 0.00% 2,646
2010-05-14 2010-05-12 44.822 2,345 +7 0.04% 105,107
2010-05-12 2010-05-10 46.413 2,338 -1,093 0.04% 108,513
2010-05-11 2010-05-07 42.435 3,431 -792 0.06% 145,593
2010-05-03 2010-04-29 51.187 4,223 +1,885 0.07% 216,162
2010-04-28 2010-04-26 53.308 2,338 -3,016 0.04% 124,635
2010-04-26 2010-04-22 58.348 5,354 +3,016 0.09% 312,393
2010-04-23 2010-04-21 58.348 2,338 +2,263 0.04% 136,417
2010-04-13 2010-04-09 39.517 75 -377 0.00% 2,964
2010-04-01 2010-03-30 40.578 452 +377 0.01% 18,341
2010-03-19 2010-03-17 38.456 75 -755 0.00% 2,884
2010-01-29 2010-01-27 36.865 830 +755 0.01% 30,598
2009-11-09 2009-11-05 45.352 75 -377 0.00% 3,401
2009-10-27 2009-10-22 40.843 452 +377 0.01% 18,461
2009-10-13 2009-10-09 40.578 75 -755 0.00% 3,043
2009-10-05 2009-09-30 44.026 830 +755 0.01% 36,542
2009-09-08 2009-09-04 46.943 75 -1,509 0.00% 3,521
2009-08-11 2009-08-07 59.143 1,584 -377 0.03% 93,683
2009-08-04 2009-07-31 64.448 1,961 -927 0.03% 126,382
2009-07-30 2009-07-28 63.652 2,888 -204 0.05% 183,827
2009-07-29 2009-07-27 67.630 3,092 -829 0.05% 209,113
2009-07-28 2009-07-24 63.652 3,921 -302 0.07% 249,579
2009-07-27 2009-07-23 64.978 4,223 +4,148 0.07% 274,402
2009-07-21 2009-07-17 61.265 75 -755 0.00% 4,595
2009-07-20 2009-07-16 60.469 830 -2,300 0.01% 50,190
2009-07-17 2009-07-15 59.408 3,130 +2,074 0.05% 185,949
2009-07-16 2009-07-14 55.430 1,056 +377 0.02% 58,534
2009-07-10 2009-07-08 62.326 679 +604 0.01% 42,319
2009-07-08 2009-07-06 68.956 75 -377 0.00% 5,172
2009-07-03 2009-06-30 76.913 452 +377 0.01% 34,765
2009-07-02 2009-06-29 83.543 75 -1,509 0.00% 6,266
2009-06-30 2009-06-26 79.565 1,584 +754 0.03% 126,031
2009-06-29 2009-06-25 76.913 830 +755 0.01% 63,838
2009-06-23 2009-06-19 84.869 75 -755 0.00% 6,365
2009-06-22 2009-06-18 86.195 830 -1,432 0.01% 71,542
2009-06-19 2009-06-17 78.239 2,262 +942 0.04% 176,976
2009-06-18 2009-06-16 74.261 1,320 +302 0.02% 98,024
2009-06-17 2009-06-15 79.565 1,018 +566 0.02% 80,997
2009-06-16 2009-06-12 84.869 452 +377 0.01% 38,361
2009-06-10 2009-06-08 79.565 75 -151 0.00% 5,967
2009-06-03 2009-06-01 56.756 226 +151 0.00% 12,827
2009-06-01 2009-05-27 47.739 75 -377 0.00% 3,580
2009-05-21 2009-05-19 49.330 452 +377 0.01% 22,297
2008-12-11 2008-12-09 29.174 75 -377 0.00% 2,188
2008-12-03 2008-12-01 25.726 452 +377 0.01% 11,628
2008-07-24 2008-07-22 230.738 75 -76 0.00% 17,305
2008-07-21 2008-07-17 228.086 151 +76 0.00% 34,441
2008-06-24 2008-06-20 214.825 75 -76 0.00% 16,112
2008-06-13 2008-06-11 222.782 151 +76 0.00% 33,640
2008-06-11 2008-06-06 236.043 75 -189 0.00% 17,703
2008-06-06 2008-06-04 236.043 264 -75 0.00% 62,315
2008-06-03 2008-05-30 233.390 339 +264 0.01% 79,119
2008-05-30 2008-05-28 212.173 75 -61 0.00% 15,913
2008-05-28 2008-05-26 212.173 136 +61 0.00% 28,856
2008-05-23 2008-05-21 206.869 75 -76 0.00% 15,515
2008-05-22 2008-05-20 206.869 151 +76 0.00% 31,237
2008-05-21 2008-05-19 217.477 75 -76 0.00% 16,311
2008-05-20 2008-05-16 217.477 151 +76 0.00% 32,839
2008-05-09 2008-05-07 175.043 75 -76 0.00% 13,128
2008-05-08 2008-05-06 153.826 151 +76 0.00% 23,228
2008-01-16 2008-01-14 583.476 75 -151 0.00% 43,761
2008-01-10 2008-01-08 644.476 226 +151 0.00% 145,652
2008-01-09 2008-01-07 649.780 75 +75 0.00% 48,734
2008-01-03 2007-12-31 631.215 0 -23
2008-01-02 2007-12-27 633.867 23 +23 0.00% 14,579
2007-12-28 2007-12-24 647.128 0 -226
2007-12-27 2007-12-20 607.346 226 +75 0.00% 137,260
2007-12-21 2007-12-19 543.694 151 -264 0.00% 82,098
2007-12-20 2007-12-18 522.476 415 +76 0.01% 216,828
2007-12-19 2007-12-17 596.737 339 -76 0.01% 202,294
2007-12-18 2007-12-14 668.345 415 -151 0.01% 277,363
2007-12-17 2007-12-13 686.910 566 +76 0.01% 388,791
2007-12-14 2007-12-12 708.128 490 -302 0.01% 346,983
2007-12-13 2007-12-11 689.563 792 +151 0.02% 546,134
2007-12-12 2007-12-10 724.041 641 +75 0.01% 464,110
2007-12-10 2007-12-06 769.128 566 +227 0.01% 435,326
2007-12-07 2007-12-05 750.562 339 +75 0.01% 254,441
2007-12-06 2007-12-04 790.345 264 -75 0.01% 208,651
2007-12-05 2007-12-03 774.432 339 -227 0.01% 262,532
2007-12-04 2007-11-30 721.389 566 +528 0.01% 408,306
2007-11-30 2007-11-28 583.476 38 -301 0.00% 22,172
2007-11-29 2007-11-27 535.737 339 +75 0.01% 181,615
2007-11-27 2007-11-23 517.172 264 -113 0.01% 136,533
2007-11-26 2007-11-22 517.172 377 +339 0.01% 194,974
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-11-02 2007-10-31 559.607 377 +377 0.01% 210,972
2007-11-01 2007-10-30 570.215 0 -377
2007-10-30 2007-10-26 533.085 377 +377 0.01% 200,973
2007-10-26 2007-10-24 429.651 0 -377
2007-10-18 2007-10-16 437.607 377 -1,508 0.01% 164,978
2007-10-17 2007-10-15 440.259 1,885 +1,131 0.04% 829,889
2007-10-16 2007-10-12 445.564 754 +754 0.02% 335,955
2007-08-21 2007-08-17 27.052 0 -7,918
2007-08-14 2007-08-10 24.930 7,918 +377 0.17% 197,398
2007-08-07 2007-08-03 28.378 7,541 -754 0.17% 214,000
2007-07-31 2007-07-27 29.704 8,295 -3,017 0.18% 246,397
2007-07-30 2007-07-26 35.009 11,312 -754 0.25% 396,017
2007-07-27 2007-07-25 38.191 12,066 +10,181 0.26% 460,815
2007-07-25 2007-07-23 29.969 1,885 +1,885 0.04% 56,492
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top