History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 9,105,265 +0 3.89% 5,463,159
2025-10-13 2025-10-09 0.600 9,105,265 +0 3.89% 5,463,159
2025-10-10 2025-10-08 0.680 9,105,265 +0 3.89% 6,191,580
2025-10-09 2025-10-06 0.690 9,105,265 +0 3.89% 6,282,633
2025-10-08 2025-10-03 0.690 9,105,265 +0 3.89% 6,282,633
2025-10-06 2025-10-02 0.630 9,105,265 +0 3.89% 5,736,317
2025-10-03 2025-09-30 0.630 9,105,265 +0 3.89% 5,736,317
2025-10-02 2025-09-29 0.630 9,105,265 +0 3.89% 5,736,317
2025-09-30 2025-09-26 0.590 9,105,265 +0 3.89% 5,372,106
2025-09-29 2025-09-25 0.590 9,105,265 +0 3.89% 5,372,106
2025-09-26 2025-09-24 0.550 9,105,265 +0 3.89% 5,007,896
2025-09-25 2025-09-23 0.550 9,105,265 +0 3.89% 5,007,896
2025-09-24 2025-09-22 0.550 9,105,265 +0 3.89% 5,007,896
2025-09-23 2025-09-19 0.540 9,105,265 +0 3.89% 4,916,843
2025-09-22 2025-09-18 0.540 9,105,265 +0 3.89% 4,916,843
2025-09-19 2025-09-17 0.540 9,105,265 +0 3.89% 4,916,843
2025-09-18 2025-09-16 0.540 9,105,265 +475 3.89% 4,916,843
2025-08-19 2025-08-15 0.630 9,104,790 +50 3.88% 5,736,018
2025-08-14 2025-08-12 0.620 9,104,740 -1,500 3.88% 5,644,939
2025-07-28 2025-07-24 0.710 9,106,240 +500 3.89% 6,465,430
2025-07-16 2025-07-14 0.650 9,105,740 -20,000 3.89% 5,918,731
2025-07-15 2025-07-11 0.650 9,125,740 -85,400 3.89% 5,931,731
2025-07-14 2025-07-10 0.520 9,211,140 +80,000 3.93% 4,789,793
2025-07-10 2025-07-08 0.450 9,131,140 -12,000 3.90% 4,109,013
2025-07-09 2025-07-07 0.430 9,143,140 -20,000 3.90% 3,931,550
2025-07-03 2025-06-30 0.231 9,163,140 -200,000 3.91% 2,116,685
2025-06-20 2025-06-18 0.168 9,363,140 -450 4.00% 1,573,008
2025-05-20 2025-05-16 0.175 9,363,590 +2,500 4.00% 1,638,628
2025-05-14 2025-05-12 0.167 9,361,090 +12,000 3.99% 1,563,302
2025-05-08 2025-05-06 0.172 9,349,090 -20,000 3.99% 1,608,043
2025-04-30 2025-04-28 0.168 9,369,090 +75 4.00% 1,574,007
2025-04-28 2025-04-24 0.175 9,369,015 -180,000 4.00% 1,639,578
2025-04-16 2025-04-14 0.162 9,549,015 +200,000 4.07% 1,546,940
2025-04-11 2025-04-09 0.107 9,349,015 -1,000 3.99% 1,000,345
2025-04-08 2025-04-03 0.105 9,350,015 +21,000 3.99% 981,752
2025-04-07 2025-04-02 0.102 9,329,015 -10,500 3.98% 951,560
2025-03-31 2025-03-27 0.120 9,339,515 +10,500 3.99% 1,120,742
2025-03-25 2025-03-21 0.155 9,329,015 +5,823,340 3.98% 1,445,997
2025-02-28 2025-02-26 0.148 3,505,675 +550 4.49% 518,840
2025-02-21 2025-02-19 0.172 3,505,125 -20,000 4.49% 602,882
2025-02-20 2025-02-18 0.224 3,525,125 +10,000 4.51% 789,628
2025-02-04 2025-01-28 0.138 3,515,125 +512,622 4.50% 485,602
2025-01-03 2024-12-31 0.152 3,002,503 -8,541 4.50% 456,966
2024-11-26 2024-11-22 0.169 3,011,044 -8,542 4.51% 507,618
2024-11-25 2024-11-21 0.162 3,019,586 +1,281 4.53% 487,847
2024-11-14 2024-11-12 0.158 3,018,305 +59,792 4.52% 477,039
2024-10-15 2024-10-10 0.203 2,958,513 +2,135 4.43% 599,207
2024-10-09 2024-10-07 0.212 2,956,378 -427 4.43% 626,464
2024-10-08 2024-10-04 0.226 2,956,805 -25,625 4.43% 668,094
2024-10-07 2024-10-03 0.176 2,982,430 +25,625 4.47% 523,744
2024-09-17 2024-09-13 0.151 2,956,805 -128 4.43% 446,550
2024-06-27 2024-06-25 0.193 2,956,933 -107 4.43% 571,193
2024-06-21 2024-06-19 0.167 2,957,040 -8,541 4.43% 495,052
2024-06-20 2024-06-18 0.173 2,965,581 -854 4.44% 513,841
2024-05-30 2024-05-28 0.222 2,966,435 -22 4.45% 659,851
2024-04-09 2024-04-05 0.191 2,966,457 +7,197 4.45% 566,087
2024-03-01 2024-02-28 0.178 2,959,260 -17,084 4.43% 526,604
2024-02-28 2024-02-26 0.190 2,976,344 -42 4.46% 564,489
2024-02-20 2024-02-16 0.164 2,976,386 -8,542 4.46% 487,837
2024-02-19 2024-02-15 0.166 2,984,928 -34,167 4.47% 496,226
2024-02-14 2024-02-07 0.170 3,019,095 +59,792 4.52% 512,510
2024-01-31 2024-01-29 0.164 2,959,303 +1,324 4.43% 485,037
2023-10-18 2023-10-16 0.375 2,957,979 +8,541 4.43% 1,108,160
2023-10-17 2023-10-13 0.328 2,949,438 -8,541 4.42% 966,840
2023-10-10 2023-10-06 0.345 2,957,979 +17,083 4.43% 1,021,585
2023-09-21 2023-09-19 0.239 2,940,896 -342 4.41% 703,364
2023-09-20 2023-09-18 0.256 2,941,238 -1,084,206 4.41% 753,692
2023-09-06 2023-09-04 0.273 4,025,444 +1,083 4.40% 1,100,288
2023-08-30 2023-08-28 0.239 4,024,361 +5,854 4.40% 962,493
2023-08-23 2023-08-21 0.290 4,018,507 +7,024 4.39% 1,167,041
2023-08-16 2023-08-14 0.265 4,011,483 -58,537 4.39% 1,062,207
2023-08-08 2023-08-04 0.282 4,070,020 +1,171 4.45% 1,147,237
2023-08-01 2023-07-28 0.333 4,068,849 +70 4.45% 1,355,435
2023-07-28 2023-07-26 0.376 4,068,779 +3,298,795 4.45% 1,529,183
2023-06-30 2023-06-28 0.436 769,984 +3,512 0.84% 335,424
2023-06-14 2023-06-12 0.410 766,472 -2,342 0.84% 314,254
2023-06-09 2023-06-07 0.427 768,814 -2,341 0.84% 328,348
2023-06-07 2023-06-05 0.444 771,155 -3,512 0.84% 342,521
2023-05-02 2023-04-27 0.564 774,667 -4,800 0.85% 436,719
2023-03-23 2023-03-21 0.495 779,467 -49,171 0.85% 386,161
2023-03-22 2023-03-20 0.444 828,638 -9,366 0.91% 368,053
2023-03-21 2023-03-17 0.504 838,004 -66,732 0.92% 422,319
2023-03-15 2023-03-13 0.598 904,736 -1,170 0.99% 540,957
2023-03-14 2023-03-10 0.606 905,906 +122,926 0.99% 549,394
2023-03-10 2023-03-08 0.547 782,980 +5,854 0.86% 428,029
2023-03-01 2023-02-27 0.513 777,126 +2,342 0.85% 398,277
2023-02-15 2023-02-13 0.530 774,784 -5,854 0.85% 410,313
2023-02-10 2023-02-08 0.538 780,638 -3,512 0.85% 420,081
2023-02-03 2023-02-01 0.692 784,150 +3,512 0.86% 542,534
2023-02-02 2023-01-31 0.641 780,638 -5,854 0.85% 500,096
2023-02-01 2023-01-30 0.666 786,492 +1,171 0.86% 524,000
2023-01-20 2023-01-18 0.692 785,321 -1,171 0.86% 543,344
2023-01-19 2023-01-17 0.803 786,492 -15,219 0.86% 631,488
2023-01-18 2023-01-16 0.743 801,711 +60,878 0.88% 595,771
2023-01-17 2023-01-13 0.521 740,833 +7,024 0.81% 386,005
2022-12-13 2022-12-09 0.897 733,809 +5,854 0.80% 658,135
2022-12-12 2022-12-08 0.888 727,955 -5,854 0.80% 646,667
2022-12-07 2022-12-05 0.931 733,809 -585 0.80% 683,207
2022-12-06 2022-12-02 0.931 734,394 +761 0.80% 683,751
2022-12-02 2022-11-30 0.940 733,633 +585 0.80% 689,309
2022-11-08 2022-11-04 1.034 733,048 -79,610 0.80% 757,636
2022-11-02 2022-10-31 1.085 812,658 +79,610 0.89% 881,565
2022-11-01 2022-10-28 1.008 733,048 -74,927 0.80% 738,851
2022-10-27 2022-10-25 1.110 807,975 +74,927 0.88% 897,189
2022-10-26 2022-10-24 1.119 733,048 -58,536 0.80% 820,250
2022-10-25 2022-10-21 1.110 791,584 +58,536 0.87% 878,988
2022-10-24 2022-10-20 1.110 733,048 -50,341 0.80% 813,989
2022-10-21 2022-10-19 1.102 783,389 +50,341 0.86% 863,197
2022-10-20 2022-10-18 1.085 733,048 -35,122 0.80% 795,204
2022-10-18 2022-10-14 1.068 768,170 +35,122 0.84% 820,182
2022-10-17 2022-10-13 1.059 733,048 -58,536 0.80% 776,420
2022-10-14 2022-10-12 1.042 791,584 +58,536 0.87% 824,896
2022-10-06 2022-10-03 1.042 733,048 -20,488 0.80% 763,897
2022-10-05 2022-09-30 1.008 753,536 +22,917 0.82% 759,501
2022-09-26 2022-09-22 1.119 730,619 -42,146 0.80% 817,532
2022-09-23 2022-09-21 1.213 772,765 +42,146 0.84% 937,300
2022-07-28 2022-07-26 1.358 730,619 -4,682 0.85% 992,272
2022-07-22 2022-07-20 1.333 735,301 -2,225 0.86% 979,789
2022-07-11 2022-07-07 1.281 737,526 +4,683 0.86% 944,955
2022-05-17 2022-05-13 1.495 732,843 +1,171 0.86% 1,095,448
2022-04-29 2022-04-27 1.486 731,672 +68,253 0.85% 1,087,448
2022-04-12 2022-04-08 1.452 663,419 +1,464 0.78% 963,340
2022-03-29 2022-03-25 1.418 661,955 -5,854 0.77% 938,597
2022-03-25 2022-03-23 1.418 667,809 -88 0.78% 946,898
2022-03-23 2022-03-21 1.503 667,897 -7,668 0.78% 1,004,072
2022-03-15 2022-03-11 1.478 675,565 +5,854 0.79% 998,288
2022-03-14 2022-03-10 1.469 669,711 -43,317 0.78% 983,917
2022-03-11 2022-03-09 1.520 713,028 -1,171 0.83% 1,084,100
2022-02-14 2022-02-10 1.478 714,199 +146 0.83% 1,055,378
2022-01-21 2022-01-19 1.444 714,053 +117 0.83% 1,030,765
2021-12-28 2021-12-22 1.538 713,936 +4,098 0.83% 1,097,677
2021-12-23 2021-12-21 1.538 709,838 +5,854 0.83% 1,091,376
2021-12-14 2021-12-10 1.580 703,984 -2,342 0.82% 1,112,441
2021-11-30 2021-11-26 1.614 706,326 -17,561 0.83% 1,140,275
2021-11-26 2021-11-24 1.623 723,887 +46,829 0.85% 1,174,808
2021-11-25 2021-11-23 1.538 677,058 -45,658 0.79% 1,040,977
2021-11-23 2021-11-19 1.512 722,716 +29 0.84% 1,092,656
2021-10-29 2021-10-27 1.307 722,687 -468 0.84% 944,462
2021-09-27 2021-09-23 1.495 723,155 -3,512 0.84% 1,080,966
2021-09-23 2021-09-20 1.264 726,667 +3,512 0.85% 918,628
2021-09-09 2021-09-07 1.469 723,155 +22,244 0.84% 1,062,435
2021-08-27 2021-08-25 1.324 700,911 +1,756 0.82% 927,977
2021-08-18 2021-08-16 1.298 699,155 -11,707 0.82% 907,736
2021-08-13 2021-08-11 1.324 710,862 +351 0.83% 941,152
2021-08-12 2021-08-10 1.324 710,511 +23,414 0.83% 940,687
2021-07-26 2021-07-22 1.563 687,097 -58 0.80% 1,074,018
2021-07-14 2021-07-12 1.606 687,155 +2,049 0.83% 1,103,456
2021-06-22 2021-06-18 1.597 685,106 -2,342 0.83% 1,094,314
2021-06-21 2021-06-17 1.606 687,448 -2,341 0.83% 1,103,927
2021-06-18 2021-06-16 1.666 689,789 +2,341 0.83% 1,148,930
2021-05-28 2021-05-26 1.708 687,448 -497 0.83% 1,174,390
2021-05-27 2021-05-25 1.640 687,945 +292 0.83% 1,128,230
2021-05-24 2021-05-20 1.717 687,653 -843 0.83% 1,180,614
2021-05-20 2021-05-17 1.743 688,496 -58 0.83% 1,199,704
2021-05-14 2021-05-12 1.785 688,554 +2,341 0.83% 1,229,212
2021-05-05 2021-05-03 1.717 686,213 -9,951 0.83% 1,178,142
2021-05-03 2021-04-29 1.777 696,164 +9,366 0.84% 1,236,851
2021-04-29 2021-04-27 1.725 686,798 -4,683 1.00% 1,185,013
2021-04-26 2021-04-22 1.725 691,481 +3,454 1.00% 1,193,093
2021-04-23 2021-04-21 1.751 688,027 -4,683 1.00% 1,204,764
2021-04-22 2021-04-20 1.546 692,710 +3,805 1.00% 1,070,959
2021-04-21 2021-04-19 1.478 688,905 +18,731 1.00% 1,018,001
2021-04-14 2021-04-12 1.469 670,174 -5,853 0.97% 984,597
2021-04-12 2021-04-08 1.367 676,027 -1,171 0.98% 923,904
2021-04-09 2021-04-07 1.358 677,198 +1,171 0.98% 919,720
2021-04-08 2021-04-01 1.239 676,027 -4,683 0.98% 837,288
2021-04-07 2021-03-31 1.350 680,710 +1,170 0.99% 918,675
2021-04-01 2021-03-30 1.444 679,540 -14,048 0.99% 980,944
2021-03-30 2021-03-26 1.674 693,588 -7,025 1.01% 1,161,182
2021-03-29 2021-03-25 1.708 700,613 +3,513 1.02% 1,196,881
2021-03-26 2021-03-24 1.751 697,100 +37,463 1.01% 1,220,651
2021-03-08 2021-03-04 1.794 659,637 -59 0.96% 1,183,224
2021-03-01 2021-02-25 1.879 659,696 -1,756 0.96% 1,239,679
2021-02-26 2021-02-24 1.862 661,452 +527 0.96% 1,231,679
2021-02-25 2021-02-23 1.845 660,925 -1,171 0.96% 1,219,407
2021-02-24 2021-02-22 1.794 662,096 -21,073 0.96% 1,187,635
2021-02-23 2021-02-19 1.862 683,169 +9,366 0.99% 1,272,118
2021-02-19 2021-02-17 1.862 673,803 +4,332 0.98% 1,254,677
2021-02-18 2021-02-16 1.896 669,471 +2,049 0.97% 1,269,484
2021-02-16 2021-02-09 1.948 667,422 -2,342 0.97% 1,299,804
2021-02-02 2021-01-29 1.930 669,764 +585 0.97% 1,292,924
2021-02-01 2021-01-28 1.708 669,179 +46,830 0.97% 1,143,181
2021-01-27 2021-01-25 1.452 622,349 +17,561 0.90% 903,703
2021-01-20 2021-01-18 1.486 604,788 +3,512 0.88% 898,866
2020-12-29 2020-12-24 1.836 601,276 -13,990 0.87% 1,104,218
2020-12-28 2020-12-22 1.811 615,266 -9,366 0.89% 1,114,144
2020-12-21 2020-12-17 1.751 624,632 +25,112 0.91% 1,093,757
2020-12-18 2020-12-16 1.563 599,520 -12,878 0.87% 937,125
2020-12-17 2020-12-15 1.495 612,398 -2,342 0.89% 915,407
2020-12-07 2020-12-03 1.409 614,740 -60,878 0.89% 866,399
2020-12-04 2020-12-02 1.281 675,618 +8,196 0.98% 865,636
2020-12-03 2020-12-01 1.256 667,422 +1,170 0.97% 838,032
2020-12-01 2020-11-27 1.401 666,252 +64,391 0.97% 933,308
2020-11-27 2020-11-25 1.256 601,861 -5,854 0.87% 755,712
2020-11-26 2020-11-24 1.273 607,715 -5,854 0.88% 773,444
2020-11-24 2020-11-20 1.221 613,569 -11,707 0.89% 749,449
2020-11-20 2020-11-18 1.145 625,276 +2,341 0.91% 715,680
2020-11-19 2020-11-17 1.196 622,935 -11,707 0.90% 744,926
2020-11-18 2020-11-16 1.256 634,642 +5,854 0.92% 796,872
2020-11-16 2020-11-12 1.341 628,788 +5,853 0.91% 843,231
2020-11-13 2020-11-11 1.367 622,935 -82 0.90% 851,345
2020-11-12 2020-11-10 1.341 623,017 -38,962 0.90% 835,492
2020-11-11 2020-11-09 1.333 661,979 +40,976 0.96% 882,087
2020-11-10 2020-11-06 1.315 621,003 +9,366 0.90% 816,878
2020-11-09 2020-11-05 1.392 611,637 +3,512 0.89% 851,577
2020-11-06 2020-11-04 1.444 608,125 -35,122 0.88% 877,854
2020-11-05 2020-11-03 1.196 643,247 +21,659 0.93% 769,216
2020-11-04 2020-11-02 1.298 621,588 -14,049 0.90% 807,028
2020-11-03 2020-10-30 1.324 635,637 +4,683 0.92% 841,557
2020-11-02 2020-10-29 1.290 630,954 -34,829 0.92% 813,799
2020-10-30 2020-10-28 1.478 665,783 -15,952 0.97% 983,833
2020-10-29 2020-10-27 1.076 681,735 +78,264 0.99% 733,717
2020-10-28 2020-10-23 0.683 603,471 -11,708 0.88% 412,372
2020-09-25 2020-09-23 0.683 615,179 +1,171 0.89% 420,372
2020-09-23 2020-09-21 0.683 614,008 +1,171 0.89% 419,572
2020-09-16 2020-09-14 0.683 612,837 -23,415 0.89% 418,772
2020-09-15 2020-09-11 0.658 636,252 +8,195 0.92% 418,468
2020-09-09 2020-09-07 0.658 628,057 -1,170 0.91% 413,078
2020-09-03 2020-09-01 0.735 629,227 -3,513 0.91% 462,220
2020-09-02 2020-08-31 0.700 632,740 -16,390 0.92% 443,182
2020-09-01 2020-08-28 0.777 649,130 +43,317 0.94% 504,563
2020-08-28 2020-08-26 0.641 605,813 -23,414 0.88% 388,099
2020-08-21 2020-08-19 0.641 629,227 +2,341 0.91% 403,099
2020-08-20 2020-08-18 0.641 626,886 -2,341 0.91% 401,599
2020-08-18 2020-08-14 0.666 629,227 +24,585 1.10% 419,222
2020-08-13 2020-08-11 0.632 604,642 -2,341 1.05% 382,184
2020-08-10 2020-08-06 0.649 606,983 -4,683 1.06% 394,033
2020-08-05 2020-08-03 0.598 611,666 -1,756 1.06% 365,725
2020-07-31 2020-07-29 0.615 613,422 -26,927 1.07% 377,255
2020-07-22 2020-07-20 0.760 640,349 +11,707 1.11% 486,799
2020-07-21 2020-07-17 0.777 628,642 -585 1.09% 488,638
2020-07-17 2020-07-15 0.811 629,227 -469 1.10% 510,591
2020-07-14 2020-07-10 0.854 629,696 -2,341 1.10% 537,865
2020-07-13 2020-07-09 0.820 632,037 -12,878 1.10% 518,270
2020-07-09 2020-07-07 0.794 644,915 +1,171 1.12% 512,304
2020-07-06 2020-07-02 0.735 643,744 -1,171 1.12% 472,884
2020-07-03 2020-06-30 0.777 644,915 +19,902 1.12% 501,287
2020-07-02 2020-06-29 0.700 625,013 -3,512 1.09% 437,770
2020-06-30 2020-06-26 0.606 628,525 -1,171 1.09% 381,174
2020-06-29 2020-06-24 0.641 629,696 -5,853 1.10% 403,399
2020-06-23 2020-06-19 0.598 635,549 +1,756 1.11% 380,005
2020-06-22 2020-06-18 0.564 633,793 +2,341 1.10% 357,301
2020-06-19 2020-06-17 0.555 631,452 +2,342 1.10% 350,587
2020-06-18 2020-06-16 0.598 629,110 -24,586 1.10% 376,155
2020-06-15 2020-06-11 0.624 653,696 +4,683 1.14% 407,607
2020-06-11 2020-06-09 0.641 649,013 +24,586 1.13% 415,774
2020-06-10 2020-06-08 0.615 624,427 -11,708 1.09% 384,023
2020-06-09 2020-06-05 0.692 636,135 +7,025 1.11% 440,126
2020-06-05 2020-06-03 0.564 629,110 -25,756 1.10% 354,661
2020-06-03 2020-06-01 0.606 654,866 -3,981 1.14% 397,149
2020-06-01 2020-05-28 0.615 658,847 +4,683 1.15% 405,191
2020-05-29 2020-05-27 0.641 654,164 -1,873 1.14% 419,074
2020-05-27 2020-05-25 0.769 656,037 -5,854 1.14% 504,328
2020-05-26 2020-05-22 0.923 661,891 +6,322 1.15% 610,594
2020-05-25 2020-05-21 1.042 655,569 +34,537 1.14% 683,158
2020-04-23 2020-04-21 1.708 621,032 -12 1.08% 1,060,930
2020-03-30 2020-03-26 1.708 621,044 +88 1.08% 1,060,950
2020-03-09 2020-03-05 1.708 620,956 +8,775 1.08% 1,060,800
2020-03-06 2020-03-04 2.050 612,181 -3,688 1.07% 1,254,971
2020-03-05 2020-03-03 2.050 615,869 +2,517 1.07% 1,262,531
2020-02-27 2020-02-25 2.050 613,352 -26,225 1.07% 1,257,372
2020-02-21 2020-02-19 2.050 639,577 +59 1.11% 1,311,133
2020-02-14 2020-02-12 2.050 639,518 +2,927 1.11% 1,311,012
2020-02-11 2020-02-07 2.221 636,591 -3,805 1.11% 1,413,763
2020-02-06 2020-02-04 2.050 640,396 +2,927 1.11% 1,312,812
2020-01-16 2020-01-14 2.392 637,469 -19,376 1.11% 1,524,613
2020-01-15 2020-01-13 2.392 656,845 -6 1.14% 1,570,954
2020-01-03 2019-12-31 2.392 656,851 -878 1.14% 1,570,969
2019-12-06 2019-12-04 2.392 657,729 -585 1.14% 1,573,069
2019-12-04 2019-12-02 2.392 658,314 -2,927 1.15% 1,574,468
2019-12-02 2019-11-28 2.392 661,241 -878 1.15% 1,581,468
2019-11-29 2019-11-27 2.392 662,119 -2,341 1.15% 1,583,568
2019-11-01 2019-10-30 2.563 664,460 -11,122 1.16% 1,702,679
2019-10-08 2019-10-03 2.563 675,582 -5,854 1.18% 1,731,179
2019-09-25 2019-09-23 2.563 681,436 +878 1.19% 1,746,180
2019-09-18 2019-09-16 2.563 680,558 +644 1.18% 1,743,930
2019-09-05 2019-09-03 2.392 679,914 -117 1.18% 1,626,128
2019-08-20 2019-08-16 2.221 680,031 -293 1.18% 1,510,236
2019-08-19 2019-08-15 2.392 680,324 -4,097 1.18% 1,627,108
2019-08-13 2019-08-09 2.392 684,421 -8,781 1.19% 1,636,907
2019-08-08 2019-08-06 2.392 693,202 +2,927 1.21% 1,657,908
2019-08-06 2019-08-02 2.392 690,275 +585 1.20% 1,650,908
2019-08-05 2019-08-01 2.733 689,690 -7,610 1.20% 1,885,153
2019-08-02 2019-07-31 2.563 697,300 +13,464 1.21% 1,786,831
2019-08-01 2019-07-30 2.733 683,836 +5,854 1.19% 1,869,152
2019-07-31 2019-07-29 2.733 677,982 -8,196 1.18% 1,853,151
2019-07-30 2019-07-26 2.563 686,178 +9,191 1.19% 1,758,331
2019-07-29 2019-07-25 2.904 676,987 +22,302 1.18% 1,966,083
2019-07-04 2019-07-02 2.392 654,685 -1,580 1.14% 1,565,788
2019-06-27 2019-06-25 2.563 656,265 +58 1.14% 1,681,679
2019-06-14 2019-06-12 2.563 656,207 +5,854 1.14% 1,681,530
2019-06-10 2019-06-05 2.392 650,353 -8,195 1.13% 1,555,428
2019-06-05 2019-06-03 2.563 658,548 -46,127 1.15% 1,687,529
2019-05-10 2019-05-08 2.904 704,675 -468 1.23% 2,046,494
2019-04-29 2019-04-25 3.246 705,143 +4,097 1.23% 2,288,777
2019-04-25 2019-04-23 3.246 701,046 -5,854 1.22% 2,275,478
2019-04-24 2019-04-18 3.417 706,900 +6,205 1.23% 2,415,242
2019-04-18 2019-04-16 3.417 700,695 +8,195 1.22% 2,394,041
2019-04-16 2019-04-12 3.417 692,500 -4,682 1.21% 2,366,042
2019-04-15 2019-04-11 3.417 697,182 -996 1.21% 2,382,039
2019-04-10 2019-04-08 3.758 698,178 -1,756 1.22% 2,623,986
2019-04-03 2019-04-01 3.588 699,934 -2,926 1.22% 2,511,013
2019-03-29 2019-03-27 3.758 702,860 +2,224 1.22% 2,641,582
2019-03-25 2019-03-21 3.588 700,636 -27,746 1.22% 2,513,532
2019-03-22 2019-03-20 3.929 728,382 -56,781 1.27% 2,861,934
2019-03-21 2019-03-19 4.100 785,163 +56,781 1.37% 3,219,168
2019-03-20 2019-03-18 4.271 728,382 +60,702 1.27% 3,110,798
2019-03-19 2019-03-15 4.100 667,680 -9,307 1.16% 2,737,488
2019-03-18 2019-03-14 4.271 676,987 +49,756 1.18% 2,891,299
2019-03-14 2019-03-12 3.417 627,231 +3,805 1.09% 2,143,039
2019-03-13 2019-03-11 3.417 623,426 +117 1.09% 2,130,039
2019-03-12 2019-03-08 3.588 623,309 -80,137 1.08% 2,236,121
2019-03-11 2019-03-07 4.271 703,446 +95,356 1.22% 3,004,301
2019-03-08 2019-03-06 3.417 608,090 -3,044 1.06% 2,077,641
2019-03-06 2019-03-04 3.588 611,134 +8,781 1.06% 2,192,443
2019-03-01 2019-02-27 3.246 602,353 -59,122 1.05% 1,955,137
2019-02-28 2019-02-26 3.417 661,475 +37,463 1.15% 2,260,040
2019-02-27 2019-02-25 3.758 624,012 +78,556 1.09% 2,345,245
2019-02-26 2019-02-22 3.246 545,456 -7,024 0.95% 1,770,459
2019-02-22 2019-02-20 2.733 552,480 +1,171 0.96% 1,510,112
2019-02-18 2019-02-14 2.733 551,309 -117 0.96% 1,506,911
2019-02-08 2019-01-31 2.563 551,426 -176 0.96% 1,413,029
2019-01-30 2019-01-28 2.563 551,602 -1,405 0.96% 1,413,480
2018-12-28 2018-12-24 2.733 553,007 -1,171 0.96% 1,511,552
2018-12-20 2018-12-18 2.563 554,178 -2,107 0.96% 1,420,081
2018-12-17 2018-12-13 2.733 556,285 -2,575 0.97% 1,520,512
2018-12-14 2018-12-12 2.733 558,860 -703 0.97% 1,527,551
2018-12-13 2018-12-11 2.733 559,563 -3,161 0.97% 1,529,472
2018-12-11 2018-12-07 2.563 562,724 +5,854 0.98% 1,441,980
2018-12-06 2018-12-04 2.733 556,870 +292 0.97% 1,522,111
2018-12-03 2018-11-29 2.733 556,578 -8,195 0.97% 1,521,313
2018-11-22 2018-11-20 2.733 564,773 -234 0.98% 1,543,713
2018-11-21 2018-11-19 2.733 565,007 -1,053 0.98% 1,544,352
2018-11-20 2018-11-16 2.904 566,060 +468 0.99% 1,643,933
2018-11-09 2018-11-07 2.904 565,592 +585 0.98% 1,642,573
2018-11-07 2018-11-05 2.733 565,007 -3,044 0.98% 1,544,352
2018-11-06 2018-11-02 2.563 568,051 -58 0.99% 1,455,631
2018-11-05 2018-11-01 2.392 568,109 +2,692 0.99% 1,358,727
2018-11-02 2018-10-31 2.392 565,417 +410 0.98% 1,352,289
2018-11-01 2018-10-30 2.392 565,007 -12,819 0.98% 1,351,308
2018-10-25 2018-10-23 2.392 577,826 +2,926 1.01% 1,381,967
2018-10-19 2018-10-16 2.563 574,900 -175 1.00% 1,473,181
2018-10-16 2018-10-12 2.392 575,075 +1,054 1.00% 1,375,388
2018-09-27 2018-09-24 2.733 574,021 -30 1.00% 1,568,991
2018-09-20 2018-09-18 2.733 574,051 -5,970 1.00% 1,569,073
2018-09-13 2018-09-11 2.904 580,021 -1,113 1.01% 1,684,478
2018-09-12 2018-09-10 2.904 581,134 +1,113 1.01% 1,687,710
2018-08-17 2018-08-15 3.417 580,021 -293 1.01% 1,981,738
2018-08-07 2018-08-03 3.246 580,314 -176 1.01% 1,883,603
2018-07-30 2018-07-26 3.417 580,490 -7,492 1.01% 1,983,341
2018-07-25 2018-07-23 3.417 587,982 -1,464 1.02% 2,008,939
2018-07-24 2018-07-20 3.588 589,446 -5,093 1.03% 2,114,638
2018-07-23 2018-07-19 3.588 594,539 -7,609 1.03% 2,132,909
2018-07-19 2018-07-17 3.588 602,148 -8,781 1.05% 2,160,206
2018-07-16 2018-07-12 3.588 610,929 -2,927 1.06% 2,191,708
2018-07-10 2018-07-06 3.588 613,856 -1,463 1.07% 2,202,208
2018-07-05 2018-07-03 3.588 615,319 -2,459 1.07% 2,207,457
2018-07-04 2018-06-29 3.588 617,778 -1,609 1.08% 2,216,279
2018-07-03 2018-06-28 3.758 619,387 -3,454 1.08% 2,327,863
2018-06-29 2018-06-27 3.588 622,841 +17,561 1.08% 2,234,442
2018-06-28 2018-06-26 3.758 605,280 -4,156 1.05% 2,274,844
2018-06-27 2018-06-25 3.758 609,436 +16,917 1.06% 2,290,464
2018-06-26 2018-06-22 3.758 592,519 -10,601 1.03% 2,226,884
2018-06-25 2018-06-21 3.246 603,120 -15,102 1.05% 1,957,627
2018-06-22 2018-06-20 3.246 618,222 -2,342 1.08% 2,006,646
2018-06-21 2018-06-19 3.075 620,564 +8,781 1.08% 1,908,234
2018-06-20 2018-06-15 3.246 611,783 +3,980 1.06% 1,985,746
2018-06-19 2018-06-14 2.904 607,803 +3,395 1.06% 1,765,161
2018-06-12 2018-06-08 2.733 604,408 +878 1.05% 1,652,049
2018-06-11 2018-06-07 2.904 603,530 +2,225 1.05% 1,752,752
2018-06-07 2018-06-05 2.904 601,305 +58 1.05% 1,746,290
2018-06-01 2018-05-30 2.733 601,247 -263 1.05% 1,643,408
2018-05-17 2018-05-15 3.075 601,510 +35 1.05% 1,849,643
2018-05-16 2018-05-14 2.904 601,475 +9,073 1.05% 1,746,784
2018-05-15 2018-05-11 3.075 592,402 -1,756 1.03% 1,821,636
2018-05-03 2018-04-30 3.246 594,158 -5,854 1.03% 1,928,538
2018-04-25 2018-04-23 2.904 600,012 +2,283 1.04% 1,742,535
2018-04-24 2018-04-20 3.075 597,729 -5,853 1.04% 1,838,017
2018-04-23 2018-04-19 2.904 603,582 -1,171 1.05% 1,752,903
2018-04-19 2018-04-17 2.904 604,753 +7,610 1.05% 1,756,304
2018-04-18 2018-04-16 2.904 597,143 -996 1.04% 1,734,203
2018-04-16 2018-04-12 3.075 598,139 -175 1.04% 1,839,277
2018-04-11 2018-04-09 3.246 598,314 +15,161 1.04% 1,942,028
2018-04-09 2018-04-04 3.075 583,153 -1,171 1.02% 1,793,195
2018-03-29 2018-03-27 2.904 584,324 -8,546 1.02% 1,696,974
2018-03-22 2018-03-20 3.246 592,870 -15,337 1.03% 1,924,357
2018-03-21 2018-03-19 3.417 608,207 +14,751 1.06% 2,078,041
2018-03-20 2018-03-16 3.075 593,456 -35 1.03% 1,824,877
2018-03-19 2018-03-15 2.904 593,491 +293 1.03% 1,723,597
2018-03-12 2018-03-08 3.075 593,198 +8,195 1.03% 1,824,084
2018-03-08 2018-03-06 2.904 585,003 +1,171 1.02% 1,698,946
2018-03-02 2018-02-28 3.246 583,832 -5,444 1.02% 1,895,021
2018-02-20 2018-02-13 3.246 589,276 -5,854 1.03% 1,912,692
2018-02-12 2018-02-08 3.246 595,130 -2,927 1.04% 1,931,693
2018-02-06 2018-02-02 3.417 598,057 +2,576 1.04% 2,043,361
2018-02-01 2018-01-30 3.588 595,481 +2,927 1.04% 2,136,288
2018-01-31 2018-01-29 3.417 592,554 -2,927 1.03% 2,024,560
2018-01-30 2018-01-26 3.417 595,481 +19,317 1.04% 2,034,560
2018-01-26 2018-01-24 3.588 576,164 -1,932 1.00% 2,066,988
2018-01-25 2018-01-23 3.417 578,096 -2,458 1.01% 1,975,161
2018-01-24 2018-01-22 3.588 580,554 +5,854 1.01% 2,082,737
2018-01-23 2018-01-19 3.758 574,700 -5,679 1.00% 2,159,914
2018-01-22 2018-01-18 3.758 580,379 -13,990 1.01% 2,181,258
2018-01-19 2018-01-17 3.588 594,369 -1,756 1.03% 2,132,299
2018-01-18 2018-01-16 3.588 596,125 -351 1.04% 2,138,598
2018-01-17 2018-01-15 3.588 596,476 -9,366 1.04% 2,139,858
2018-01-16 2018-01-12 3.758 605,842 +5,854 1.05% 2,276,956
2018-01-15 2018-01-11 3.758 599,988 -2,927 1.04% 2,254,955
2018-01-12 2018-01-10 3.758 602,915 -5,854 1.05% 2,265,956
2018-01-09 2018-01-05 3.929 608,769 +59 1.06% 2,391,955
2018-01-08 2018-01-04 3.929 608,710 +23,356 1.06% 2,391,723
2018-01-04 2018-01-02 3.588 585,354 +11,707 1.02% 2,099,957
2018-01-03 2017-12-29 3.588 573,647 -58 1.00% 2,057,959
2017-12-29 2017-12-27 3.758 573,705 +13,990 1.00% 2,156,175
2017-12-15 2017-12-13 3.588 559,715 -176 0.97% 2,007,978
2017-12-12 2017-12-08 3.758 559,891 -1,931 0.97% 2,104,257
2017-12-11 2017-12-07 3.758 561,822 +585 0.98% 2,111,514
2017-12-08 2017-12-06 3.929 561,237 -527 0.98% 2,205,194
2017-12-07 2017-12-05 3.929 561,764 -11,063 0.98% 2,207,264
2017-12-04 2017-11-30 4.100 572,827 -5,854 1.00% 2,348,591
2017-11-30 2017-11-28 4.100 578,681 -8,488 1.01% 2,372,592
2017-11-29 2017-11-27 4.100 587,169 -5,619 1.02% 2,407,393
2017-11-27 2017-11-23 4.100 592,788 -1,610 1.03% 2,430,431
2017-11-24 2017-11-22 4.271 594,398 +3,512 1.03% 2,538,575
2017-11-23 2017-11-21 4.100 590,886 +1,112 1.03% 2,422,633
2017-11-21 2017-11-17 4.271 589,774 -10,536 1.03% 2,518,826
2017-11-20 2017-11-16 3.758 600,310 +11,122 1.04% 2,256,165
2017-11-17 2017-11-15 4.100 589,188 +5,853 1.03% 2,415,671
2017-11-15 2017-11-13 4.100 583,335 -14,634 1.02% 2,391,674
2017-11-14 2017-11-10 4.271 597,969 -2,341 1.04% 2,553,826
2017-11-09 2017-11-07 4.271 600,310 -16,566 1.04% 2,563,824
2017-11-07 2017-11-03 4.271 616,876 -2,224 1.07% 2,634,575
2017-11-06 2017-11-02 4.271 619,100 -644 1.08% 2,644,073
2017-11-01 2017-10-30 3.758 619,744 +17,561 1.08% 2,329,205
2017-10-31 2017-10-27 4.100 602,183 +5,853 1.05% 2,468,950
2017-10-30 2017-10-26 3.929 596,330 -10,536 1.04% 2,343,080
2017-10-27 2017-10-25 4.100 606,866 -23,708 1.06% 2,488,151
2017-10-23 2017-10-19 4.271 630,574 -1,170 1.10% 2,693,076
2017-10-20 2017-10-18 4.783 631,744 +40,565 1.10% 3,021,842
2017-10-19 2017-10-17 4.100 591,179 -6,731 1.03% 2,423,834
2017-10-18 2017-10-16 4.100 597,910 +5,268 1.04% 2,451,431
2017-10-17 2017-10-13 4.100 592,642 -28,917 1.03% 2,429,832
2017-10-16 2017-10-12 4.271 621,559 +11,122 1.08% 2,654,575
2017-10-13 2017-10-11 3.588 610,437 +16,976 1.06% 2,189,943
2017-10-12 2017-10-10 3.588 593,461 -5,503 1.03% 2,129,041
2017-10-11 2017-10-09 3.246 598,964 -66,849 1.04% 1,944,137
2017-10-10 2017-10-06 3.417 665,813 +72,703 1.16% 2,274,861
2017-10-04 2017-09-29 3.417 593,110 -2,986 1.03% 2,026,459
2017-09-28 2017-09-26 3.417 596,096 -2,107 1.04% 2,036,661
2017-09-26 2017-09-22 3.246 598,203 -12,702 1.04% 1,941,667
2017-09-21 2017-09-19 3.588 610,905 -3,395 1.06% 2,191,622
2017-09-20 2017-09-18 3.588 614,300 +585 1.07% 2,203,801
2017-09-19 2017-09-15 3.246 613,715 +9,307 1.07% 1,992,017
2017-09-18 2017-09-14 3.588 604,408 -5,678 1.05% 2,168,314
2017-09-15 2017-09-13 3.588 610,086 -11,824 1.06% 2,188,684
2017-09-14 2017-09-12 3.588 621,910 +6,088 1.08% 2,231,102
2017-09-13 2017-09-11 3.758 615,822 -586 1.07% 2,314,464
2017-09-12 2017-09-08 3.588 616,408 -17,971 1.07% 2,211,364
2017-09-11 2017-09-07 3.929 634,379 +46,069 1.10% 2,492,581
2017-09-08 2017-09-06 3.929 588,310 +4,566 1.02% 2,311,568
2017-09-07 2017-09-05 4.271 583,744 -19,727 1.02% 2,493,073
2017-09-06 2017-09-04 3.588 603,471 +13,873 1.05% 2,164,952
2017-09-05 2017-09-01 2.733 589,598 -2,342 1.03% 1,611,568
2017-09-04 2017-08-31 2.563 591,940 +879 1.03% 1,516,846
2017-09-01 2017-08-30 2.733 591,061 -20,196 1.03% 1,615,567
2017-08-31 2017-08-29 2.733 611,257 +22,244 1.06% 1,670,769
2017-08-25 2017-08-22 2.563 589,013 -234 1.03% 1,509,346
2017-08-22 2017-08-18 2.563 589,247 -1,171 1.03% 1,509,945
2017-08-21 2017-08-17 2.563 590,418 +586 1.03% 1,512,946
2017-08-18 2017-08-16 2.563 589,832 -586 1.03% 1,511,445
2017-08-15 2017-08-11 2.733 590,418 -5,853 1.03% 1,613,809
2017-08-14 2017-08-10 2.733 596,271 +16,390 1.04% 1,629,807
2017-08-10 2017-08-08 2.733 579,881 -1,171 1.01% 1,585,008
2017-08-01 2017-07-28 2.904 581,052 -42,088 1.01% 1,687,472
2017-07-31 2017-07-27 2.733 623,140 +27,454 1.08% 1,703,249
2017-07-28 2017-07-26 2.733 595,686 -878 1.04% 1,628,208
2017-07-25 2017-07-21 2.563 596,564 +878 1.04% 1,528,695
2017-07-24 2017-07-20 2.733 595,686 +11,590 1.04% 1,628,208
2017-07-21 2017-07-19 2.563 584,096 +4,800 1.02% 1,496,746
2017-07-20 2017-07-18 2.733 579,296 +5,854 1.01% 1,583,409
2017-07-18 2017-07-14 2.904 573,442 +3,981 1.00% 1,665,371
2017-07-17 2017-07-13 3.075 569,461 -1,171 0.99% 1,751,093
2017-07-14 2017-07-12 3.075 570,632 +7,024 0.99% 1,754,693
2017-07-13 2017-07-11 3.075 563,608 -3,278 0.98% 1,733,095
2017-07-12 2017-07-10 3.075 566,886 +1,464 0.99% 1,743,174
2017-07-11 2017-07-07 3.075 565,422 -5,444 0.98% 1,738,673
2017-07-10 2017-07-06 2.904 570,866 +1,756 0.99% 1,657,890
2017-07-07 2017-07-05 2.904 569,110 -2,927 0.99% 1,652,790
2017-07-06 2017-07-04 2.733 572,037 -20,195 1.00% 1,563,568
2017-07-05 2017-07-03 2.904 592,232 -11,708 1.03% 1,719,940
2017-07-04 2017-06-30 3.075 603,940 -2,224 1.05% 1,857,116
2017-07-03 2017-06-29 3.417 606,164 +21,659 1.06% 2,071,060
2017-06-30 2017-06-28 3.075 584,505 -1,698 1.02% 1,797,353
2017-06-29 2017-06-27 3.588 586,203 +40,859 1.02% 2,103,003
2017-06-27 2017-06-23 4.954 545,344 +5,853 0.95% 2,701,725
2017-06-13 2017-06-09 4.954 539,491 -7,024 0.94% 2,672,728
2017-06-12 2017-06-08 5.125 546,515 +9,658 0.95% 2,800,889
2017-06-09 2017-06-07 5.125 536,857 -152 0.93% 2,751,392
2017-06-08 2017-06-06 5.125 537,009 +820 0.93% 2,752,171
2017-06-07 2017-06-05 5.296 536,189 -1,698 0.93% 2,839,568
2017-05-31 2017-05-26 5.467 537,887 -293 0.94% 2,940,449
2017-05-29 2017-05-25 5.467 538,180 +527 0.94% 2,942,051
2017-05-22 2017-05-18 5.467 537,653 -1,756 0.94% 2,939,170
2017-05-18 2017-05-16 5.467 539,409 -5,444 0.94% 2,948,769
2017-05-17 2017-05-15 5.638 544,853 -3,512 0.95% 3,071,609
2017-05-16 2017-05-12 5.638 548,365 +1,932 0.95% 3,091,408
2017-05-15 2017-05-11 5.979 546,433 -6,147 0.95% 3,267,214
2017-05-11 2017-05-09 5.125 552,580 -1,756 0.96% 2,831,973
2017-05-10 2017-05-08 5.125 554,336 +293 0.96% 2,840,972
2017-05-09 2017-05-05 5.125 554,043 -8,254 0.96% 2,839,470
2017-05-05 2017-05-02 5.125 562,297 -222 0.98% 2,881,772
2017-05-04 2017-04-28 5.125 562,519 +2,927 0.98% 2,882,910
2017-05-02 2017-04-27 5.296 559,592 -586 0.97% 2,963,506
2017-04-28 2017-04-26 5.296 560,178 +118 0.98% 2,966,609
2017-04-27 2017-04-25 5.296 560,060 +6,497 0.97% 2,965,984
2017-04-21 2017-04-19 5.125 553,563 +1,815 0.96% 2,837,010
2017-04-20 2017-04-18 5.125 551,748 +4,975 0.96% 2,827,709
2017-04-19 2017-04-13 5.296 546,773 -3,044 0.95% 2,895,619
2017-04-18 2017-04-12 5.808 549,817 +6,849 0.96% 3,193,520
2017-04-11 2017-04-07 5.979 542,968 -3,746 0.95% 3,246,496
2017-04-06 2017-04-03 5.979 546,714 +644 0.95% 3,268,894
2017-04-03 2017-03-30 6.150 546,070 -11,708 0.95% 3,358,331
2017-03-30 2017-03-28 6.321 557,778 +4,859 0.97% 3,525,622
2017-03-28 2017-03-24 6.150 552,919 -937 0.96% 3,400,452
2017-03-24 2017-03-22 6.492 553,856 +3,922 0.96% 3,595,449
2017-03-22 2017-03-20 6.321 549,934 +1,171 0.96% 3,476,041
2017-03-21 2017-03-17 6.321 548,763 -5,854 0.96% 3,468,639
2017-03-16 2017-03-14 6.492 554,617 -5,853 0.97% 3,600,389
2017-03-14 2017-03-10 6.321 560,470 -4,683 0.98% 3,542,637
2017-03-13 2017-03-09 6.321 565,153 -3,864 0.98% 3,572,238
2017-03-03 2017-03-01 6.321 569,017 -5,853 0.99% 3,596,662
2017-03-02 2017-02-28 6.492 574,870 -12,878 1.00% 3,731,864
2017-03-01 2017-02-27 6.492 587,748 -42,498 1.02% 3,815,464
2017-02-28 2017-02-24 6.492 630,246 +59,181 1.10% 4,091,347
2017-02-27 2017-02-23 6.492 571,065 +5,912 0.99% 3,707,164
2017-02-24 2017-02-22 6.492 565,153 -7,610 0.98% 3,668,785
2017-02-23 2017-02-21 6.492 572,763 +8,956 1.00% 3,718,186
2017-02-22 2017-02-20 6.663 563,807 +6,644 0.98% 3,756,364
2017-02-21 2017-02-17 6.663 557,163 +1,873 0.97% 3,712,098
2017-02-20 2017-02-16 6.833 555,290 +4,039 0.97% 3,794,482
2017-02-17 2017-02-15 6.833 551,251 -4,273 0.96% 3,766,882
2017-02-16 2017-02-14 7.175 555,524 +13,990 0.97% 3,985,885
2017-02-15 2017-02-13 6.663 541,534 -2,283 0.94% 3,607,970
2017-02-14 2017-02-10 6.833 543,817 +1,177 0.95% 3,716,083
2017-02-13 2017-02-09 6.833 542,640 +468 0.94% 3,708,040
2017-02-10 2017-02-08 6.833 542,172 +3,805 0.94% 3,704,842
2017-02-09 2017-02-07 6.833 538,367 -18,673 0.94% 3,678,841
2017-02-08 2017-02-06 7.004 557,040 -1,346 0.97% 3,901,601
2017-02-06 2017-02-02 6.492 558,386 -3,805 0.97% 3,624,856
2017-02-03 2017-02-01 6.321 562,191 -4,098 0.98% 3,553,516
2017-02-02 2017-01-27 6.492 566,289 +1,932 0.99% 3,676,159
2017-02-01 2017-01-25 6.321 564,357 -1,756 0.98% 3,567,207
2017-01-26 2017-01-24 6.492 566,113 -6,439 0.99% 3,675,017
2017-01-19 2017-01-17 6.150 572,552 +9,366 1.00% 3,521,195
2017-01-17 2017-01-13 6.321 563,186 -2,049 0.98% 3,559,805
2017-01-16 2017-01-12 6.321 565,235 -732 0.98% 3,572,756
2017-01-13 2017-01-11 6.150 565,967 +4,683 0.99% 3,480,697
2017-01-12 2017-01-10 6.150 561,284 -34,654 0.98% 3,451,897
2017-01-11 2017-01-09 5.979 595,938 -819 1.04% 3,563,213
2017-01-09 2017-01-05 6.321 596,757 +937 1.04% 3,772,002
2017-01-06 2017-01-04 6.321 595,820 +2,926 1.04% 3,766,079
2016-12-28 2016-12-22 6.150 592,894 -6,907 1.03% 3,646,298
2016-12-23 2016-12-21 6.321 599,801 -3,863 1.04% 3,791,242
2016-12-22 2016-12-20 6.492 603,664 -13,815 1.05% 3,918,785
2016-12-19 2016-12-15 6.663 617,479 -1,288 1.07% 4,113,954
2016-12-16 2016-12-14 6.663 618,767 +11,122 1.08% 4,122,535
2016-12-15 2016-12-13 6.833 607,645 +3,161 1.06% 4,152,241
2016-12-14 2016-12-12 7.004 604,484 +3,337 1.05% 4,233,907
2016-12-13 2016-12-09 7.004 601,147 -3,513 1.05% 4,210,534
2016-12-09 2016-12-07 7.004 604,660 -468 1.05% 4,235,139
2016-12-08 2016-12-06 6.833 605,128 +2,342 1.05% 4,135,041
2016-12-07 2016-12-05 7.175 602,786 +7,785 1.05% 4,324,990
2016-12-06 2016-12-02 7.346 595,001 +13,405 1.04% 4,370,778
2016-12-02 2016-11-30 7.175 581,596 +11,707 1.01% 4,172,951
2016-11-30 2016-11-28 6.833 569,889 +3,512 0.99% 3,894,242
2016-11-29 2016-11-25 6.833 566,377 +3,161 0.99% 3,870,243
2016-11-28 2016-11-24 6.833 563,216 -41 0.98% 3,848,643
2016-11-25 2016-11-23 7.004 563,257 -9,951 0.98% 3,945,146
2016-11-24 2016-11-22 6.833 573,208 -15,805 1.00% 3,916,921
2016-11-23 2016-11-21 6.833 589,013 -2,107 1.03% 4,024,922
2016-11-21 2016-11-17 6.833 591,120 +1,405 1.03% 4,039,320
2016-11-18 2016-11-16 6.833 589,715 +15,278 1.03% 4,029,719
2016-11-17 2016-11-15 6.663 574,437 +8,605 1.00% 3,827,187
2016-11-16 2016-11-14 7.004 565,832 -1,171 0.98% 3,963,182
2016-11-15 2016-11-11 7.175 567,003 -5,854 0.99% 4,068,247
2016-11-14 2016-11-10 7.175 572,857 +8,781 1.00% 4,110,249
2016-11-11 2016-11-09 7.004 564,076 -18,790 0.98% 3,950,882
2016-11-10 2016-11-08 7.346 582,866 +292 1.01% 4,281,636
2016-11-08 2016-11-04 7.346 582,574 +4,098 1.01% 4,279,492
2016-11-07 2016-11-03 7.517 578,476 +293 1.01% 4,348,211
2016-11-03 2016-11-01 7.858 578,183 +6,907 1.01% 4,543,555
2016-11-02 2016-10-31 7.688 571,276 -3,044 0.99% 4,391,684
2016-11-01 2016-10-28 7.688 574,320 +5,327 1.00% 4,415,085
2016-10-31 2016-10-27 8.029 568,993 -293 0.99% 4,568,540
2016-10-28 2016-10-26 8.200 569,286 -585 0.99% 4,668,145
2016-10-27 2016-10-25 8.029 569,871 +28,958 0.99% 4,575,589
2016-10-26 2016-10-24 8.029 540,913 +5,853 0.94% 4,343,081
2016-10-25 2016-10-20 8.029 535,060 +4,918 0.93% 4,296,086
2016-10-24 2016-10-19 8.200 530,142 +585 0.92% 4,347,164
2016-10-20 2016-10-18 7.858 529,557 +3,746 0.92% 4,161,435
2016-10-18 2016-10-14 8.029 525,811 +1,756 0.92% 4,221,824
2016-10-17 2016-10-13 8.029 524,055 +11,708 0.91% 4,207,725
2016-10-14 2016-10-12 8.200 512,347 -469 0.89% 4,201,245
2016-10-13 2016-10-11 8.200 512,816 +8,781 0.89% 4,205,091
2016-10-12 2016-10-07 8.200 504,035 +14,751 0.88% 4,133,087
2016-10-11 2016-10-06 8.200 489,284 +7,434 0.85% 4,012,129
2016-10-07 2016-10-05 8.713 481,850 -819 0.84% 4,198,118
2016-10-06 2016-10-04 8.542 482,669 -24,527 0.84% 4,122,798
2016-10-05 2016-10-03 8.200 507,196 -7,844 0.88% 4,159,007
2016-10-04 2016-09-30 8.029 515,040 -1,873 0.90% 4,135,342
2016-10-03 2016-09-29 8.200 516,913 +351 0.90% 4,238,687
2016-09-30 2016-09-28 8.200 516,562 -15,219 0.90% 4,235,808
2016-09-29 2016-09-27 8.200 531,781 +3,746 0.93% 4,360,604
2016-09-28 2016-09-26 8.029 528,035 +6,790 0.92% 4,239,681
2016-09-27 2016-09-23 8.542 521,245 -11,941 0.91% 4,452,301
2016-09-26 2016-09-22 9.225 533,186 +34,653 0.93% 4,918,641
2016-09-23 2016-09-21 9.054 498,533 -878 0.87% 4,513,801
2016-09-22 2016-09-20 8.883 499,411 -59,297 0.87% 4,436,434
2016-09-21 2016-09-19 9.054 558,708 +11,707 0.97% 5,058,635
2016-09-20 2016-09-15 8.883 547,001 +8,101 0.95% 4,859,192
2016-09-19 2016-09-14 8.542 538,900 +31,844 0.94% 4,603,104
2016-09-14 2016-09-12 8.371 507,056 -5,678 0.88% 4,244,481
2016-09-13 2016-09-09 8.713 512,734 +23,942 0.89% 4,467,195
2016-09-12 2016-09-08 8.542 488,792 -6,205 0.85% 4,175,098
2016-09-09 2016-09-07 8.883 494,997 -53,210 0.86% 4,397,223
2016-09-08 2016-09-06 8.029 548,207 -8,195 0.95% 4,401,645
2016-09-07 2016-09-05 7.688 556,402 +878 0.97% 4,277,340
2016-09-06 2016-09-02 7.858 555,524 +3,805 0.97% 4,365,493
2016-09-05 2016-09-01 7.858 551,719 +3,746 0.96% 4,335,592
2016-09-02 2016-08-31 7.858 547,973 +15,513 0.95% 4,306,154
2016-09-01 2016-08-30 8.029 532,460 +5,853 0.93% 4,275,210
2016-08-29 2016-08-25 7.858 526,607 +5,854 0.92% 4,138,253
2016-08-26 2016-08-24 7.858 520,753 +20,722 0.91% 4,092,251
2016-08-25 2016-08-23 8.029 500,031 +2,927 0.87% 4,014,832
2016-08-23 2016-08-19 8.029 497,104 -1,522 0.87% 3,991,331
2016-08-19 2016-08-17 8.200 498,626 -12,878 0.87% 4,088,733
2016-08-18 2016-08-16 7.858 511,504 -2,693 0.89% 4,019,569
2016-08-16 2016-08-12 7.858 514,197 +1,873 0.90% 4,040,731
2016-08-15 2016-08-11 7.688 512,324 -1,873 0.89% 3,938,491
2016-08-11 2016-08-09 7.858 514,197 +1,288 0.90% 4,040,731
2016-08-10 2016-08-08 8.029 512,909 +1,229 0.89% 4,118,232
2016-08-09 2016-08-05 7.858 511,680 +820 0.89% 4,020,952
2016-08-08 2016-08-04 7.688 510,860 -11,708 0.89% 3,927,236
2016-08-05 2016-08-03 7.688 522,568 +14,986 0.91% 4,017,242
2016-08-04 2016-08-01 7.688 507,582 -4,215 0.88% 3,902,037
2016-08-03 2016-07-29 7.517 511,797 +644 0.89% 3,847,007
2016-08-01 2016-07-28 8.200 511,153 -3,044 0.89% 4,191,455
2016-07-29 2016-07-27 8.371 514,197 -6,029 0.90% 4,304,257
2016-07-28 2016-07-26 8.029 520,226 +10,419 0.91% 4,176,981
2016-07-27 2016-07-25 7.858 509,807 -1,171 0.89% 4,006,233
2016-07-26 2016-07-22 8.029 510,978 -5,385 0.89% 4,102,728
2016-07-25 2016-07-21 8.029 516,363 -37,171 0.90% 4,145,965
2016-07-22 2016-07-20 7.688 553,534 +4,683 0.96% 4,255,293
2016-07-21 2016-07-19 7.688 548,851 +2,342 0.96% 4,219,292
2016-07-19 2016-07-15 7.858 546,509 +13,814 0.95% 4,294,650
2016-07-15 2016-07-13 7.858 532,695 +3,395 0.93% 4,186,095
2016-07-14 2016-07-12 7.858 529,300 +235 0.92% 4,159,416
2016-07-13 2016-07-11 7.688 529,065 -9,659 0.92% 4,067,187
2016-07-12 2016-07-08 7.688 538,724 -9,776 0.94% 4,141,441
2016-07-11 2016-07-07 7.688 548,500 +4,683 0.95% 4,216,594
2016-07-08 2016-07-06 7.858 543,817 +10,947 0.95% 4,273,495
2016-07-07 2016-07-05 7.858 532,870 +4,273 0.93% 4,187,470
2016-07-06 2016-07-04 8.200 528,597 -1,054 0.92% 4,334,495
2016-07-05 2016-06-30 8.029 529,651 -5,444 0.92% 4,252,656
2016-07-04 2016-06-29 7.858 535,095 -3,161 0.93% 4,204,955
2016-06-30 2016-06-28 7.858 538,256 -6,614 0.94% 4,229,795
2016-06-29 2016-06-27 8.029 544,870 +22,302 0.95% 4,374,852
2016-06-28 2016-06-24 8.542 522,568 -1,522 0.91% 4,463,602
2016-06-27 2016-06-23 7.517 524,090 -5,853 0.91% 3,939,410
2016-06-24 2016-06-22 7.517 529,943 +5,853 0.92% 3,983,405
2016-06-22 2016-06-20 7.517 524,090 -17,210 0.91% 3,939,410
2016-06-20 2016-06-16 7.175 541,300 +8,196 0.94% 3,883,828
2016-06-16 2016-06-14 7.517 533,104 -8,488 0.93% 4,007,165
2016-06-15 2016-06-13 7.346 541,592 +7,785 0.94% 3,978,445
2016-06-14 2016-06-10 8.029 533,807 +1,756 0.93% 4,286,025
2016-06-13 2016-06-08 8.713 532,051 +14,283 0.93% 4,635,494
2016-06-02 2016-05-31 9.054 517,768 +234 0.90% 4,687,958
2016-06-01 2016-05-30 8.713 517,534 -585 0.90% 4,509,015
2016-05-31 2016-05-27 8.883 518,119 +1,756 0.90% 4,602,624
2016-05-30 2016-05-26 8.883 516,363 -5,854 0.90% 4,587,025
2016-05-27 2016-05-25 9.054 522,217 -11,853 0.91% 4,728,240
2016-05-26 2016-05-24 8.713 534,070 +702 0.93% 4,653,085
2016-05-25 2016-05-23 8.883 533,368 +2,751 0.93% 4,738,086
2016-05-23 2016-05-19 9.054 530,617 +3,805 0.92% 4,804,295
2016-05-20 2016-05-18 9.054 526,812 -13,288 0.92% 4,769,844
2016-05-19 2016-05-17 9.225 540,100 +2,927 0.94% 4,982,423
2016-05-18 2016-05-16 9.054 537,173 +12,586 0.94% 4,863,654
2016-05-16 2016-05-12 9.396 524,587 -114,966 0.91% 4,928,932
2016-05-13 2016-05-11 9.908 639,553 +15,044 1.11% 6,336,904
2016-05-12 2016-05-10 9.908 624,509 +585 1.09% 6,187,843
2016-05-11 2016-05-09 10.079 623,924 +33,776 1.09% 6,288,634
2016-05-10 2016-05-06 10.079 590,148 +83,824 1.03% 5,948,200
2016-05-09 2016-05-05 10.421 506,324 +1,873 0.88% 5,276,318
2016-05-06 2016-05-04 9.908 504,451 -23,531 0.88% 4,998,269
2016-05-05 2016-05-03 9.738 527,982 +8,663 0.92% 5,141,225
2016-05-04 2016-04-29 9.738 519,319 -8,898 0.90% 5,056,869
2016-05-03 2016-04-28 9.738 528,217 -3,453 0.92% 5,143,513
2016-04-29 2016-04-27 9.908 531,670 +585 0.93% 5,267,964
2016-04-28 2016-04-26 10.079 531,085 +12,351 0.92% 5,352,894
2016-04-27 2016-04-25 10.079 518,734 -1,170 0.90% 5,228,406
2016-04-26 2016-04-22 10.592 519,904 -2,576 0.90% 5,506,650
2016-04-25 2016-04-21 10.250 522,480 +5,502 0.91% 5,355,420
2016-04-22 2016-04-20 10.421 516,978 -32,370 0.90% 5,387,342
2016-04-21 2016-04-19 10.933 549,348 +14,341 0.96% 6,006,205
2016-04-20 2016-04-18 9.567 535,007 -2,927 0.93% 5,118,234
2016-04-19 2016-04-15 9.738 537,934 -5,034 0.94% 5,238,132
2016-04-18 2016-04-14 9.738 542,968 -13,463 0.95% 5,287,151
2016-04-15 2016-04-13 10.079 556,431 -1,054 0.97% 5,608,361
2016-04-14 2016-04-12 9.567 557,485 +12,937 0.97% 5,333,273
2016-04-13 2016-04-11 9.908 544,548 -7,083 0.95% 5,395,563
2016-04-12 2016-04-08 9.738 551,631 +3,336 0.96% 5,371,507
2016-04-11 2016-04-07 9.908 548,295 +1,171 0.95% 5,432,690
2016-04-08 2016-04-06 9.908 547,124 +2,517 0.95% 5,421,087
2016-04-07 2016-04-05 9.908 544,607 +2,342 0.95% 5,396,148
2016-04-06 2016-04-01 10.079 542,265 -11,591 0.94% 5,465,579
2016-04-05 2016-03-31 10.250 553,856 -66,614 0.96% 5,677,024
2016-04-01 2016-03-30 10.592 620,470 +22,010 1.08% 6,571,811
2016-03-31 2016-03-29 10.592 598,460 +6,439 1.04% 6,338,689
2016-03-30 2016-03-24 10.763 592,021 -34,947 1.03% 6,371,626
2016-03-29 2016-03-23 10.933 626,968 +4,273 1.09% 6,854,850
2016-03-24 2016-03-22 11.104 622,695 +2,986 1.08% 6,914,509
2016-03-23 2016-03-21 10.933 619,709 +64,273 1.08% 6,775,485
2016-03-22 2016-03-18 10.592 555,436 +8,605 0.97% 5,882,993
2016-03-21 2016-03-17 10.763 546,831 +13,522 0.95% 5,885,269
2016-03-17 2016-03-15 10.933 533,309 +1,112 0.93% 5,830,845
2016-03-16 2016-03-14 10.592 532,197 -14,810 0.93% 5,636,853
2016-03-15 2016-03-11 10.592 547,007 -8,839 0.95% 5,793,716
2016-03-14 2016-03-10 10.592 555,846 +15,337 0.97% 5,887,336
2016-03-11 2016-03-09 10.763 540,509 -5,093 0.94% 5,817,228
2016-03-10 2016-03-08 11.275 545,602 -9,249 0.95% 6,151,663
2016-03-09 2016-03-07 10.421 554,851 +10,508 0.97% 5,782,010
2016-03-08 2016-03-04 10.250 544,343 +12,878 0.95% 5,579,516
2016-03-07 2016-03-03 10.592 531,465 -21,729 0.93% 5,629,100
2016-03-04 2016-03-02 10.933 553,194 +13,932 0.96% 6,048,254
2016-03-03 2016-03-01 10.763 539,262 -15,220 0.94% 5,803,807
2016-03-02 2016-02-29 10.933 554,482 -23,707 0.97% 6,062,337
2016-03-01 2016-02-26 11.617 578,189 +18,175 1.01% 6,716,629
2016-02-29 2016-02-25 10.079 560,014 +16,449 0.97% 5,644,474
2016-02-26 2016-02-24 10.250 543,565 -5,151 0.95% 5,571,541
2016-02-25 2016-02-23 10.079 548,716 +5,971 0.96% 5,530,600
2016-02-24 2016-02-22 10.421 542,745 -20,137 0.94% 5,655,855
2016-02-23 2016-02-19 10.250 562,882 +9,249 0.98% 5,769,541
2016-02-22 2016-02-18 8.713 553,633 +2,224 0.96% 4,823,528
2016-02-19 2016-02-17 8.542 551,409 -19,083 0.96% 4,709,952
2016-02-18 2016-02-16 8.713 570,492 -19,785 0.99% 4,970,412
2016-02-17 2016-02-15 8.371 590,277 +5,034 1.03% 4,941,110
2016-02-16 2016-02-12 8.029 585,243 -6,029 1.02% 4,699,014
2016-02-15 2016-02-11 8.200 591,272 +9,775 1.03% 4,848,430
2016-02-12 2016-02-05 8.713 581,497 +12,352 1.01% 5,066,293
2016-02-11 2016-02-04 9.054 569,145 -13,639 0.99% 5,153,134
2016-02-05 2016-02-03 8.200 582,784 +7,726 1.01% 4,778,829
2016-02-04 2016-02-02 8.371 575,058 -13,873 1.00% 4,813,715
2016-02-03 2016-02-01 7.858 588,931 +15,981 1.03% 4,628,016
2016-02-02 2016-01-29 8.200 572,950 -16,976 1.00% 4,698,190
2016-02-01 2016-01-28 8.200 589,926 -3,980 1.03% 4,837,393
2016-01-29 2016-01-27 9.738 593,906 -3,688 1.03% 5,783,160
2016-01-28 2016-01-26 7.517 597,594 -21,132 1.04% 4,491,915
2016-01-27 2016-01-25 7.858 618,726 -2,693 1.08% 4,862,155
2016-01-26 2016-01-22 7.004 621,419 -4,273 1.08% 4,352,522
2016-01-25 2016-01-21 6.833 625,692 -468 1.09% 4,275,562
2016-01-22 2016-01-20 7.517 626,160 -2,985 1.09% 4,706,636
2016-01-21 2016-01-19 8.029 629,145 -7,786 1.10% 5,051,510
2016-01-20 2016-01-18 7.517 636,931 -14,107 1.11% 4,787,598
2016-01-19 2016-01-15 8.029 651,038 +8,898 1.13% 5,227,293
2016-01-18 2016-01-14 8.371 642,140 +18,907 1.12% 5,375,247
2016-01-15 2016-01-13 8.713 623,233 -2,459 1.08% 5,429,918
2016-01-14 2016-01-12 8.371 625,692 -7,024 1.09% 5,237,563
2016-01-13 2016-01-11 8.713 632,716 -36,410 1.10% 5,512,538
2016-01-12 2016-01-08 9.396 669,126 +24,937 1.16% 6,286,996
2016-01-11 2016-01-07 9.396 644,189 -14,517 1.12% 6,052,692
2016-01-08 2016-01-06 10.592 658,706 +6,907 1.15% 6,976,794
2016-01-07 2016-01-05 10.592 651,799 +3,219 1.13% 6,903,638
2016-01-06 2016-01-04 10.763 648,580 +6,381 1.13% 6,980,342
2016-01-05 2015-12-31 11.275 642,199 -761 1.12% 7,240,794
2016-01-04 2015-12-29 11.275 642,960 +2,049 1.12% 7,249,374
2015-12-30 2015-12-28 11.104 640,911 +6,263 1.12% 7,116,783
2015-12-29 2015-12-24 11.788 634,648 -34,156 1.10% 7,480,913
2015-12-28 2015-12-22 11.275 668,804 -10,888 1.16% 7,540,765
2015-12-23 2015-12-21 11.104 679,692 +14,752 1.18% 7,547,413
2015-12-22 2015-12-18 10.421 664,940 +4,840 1.16% 6,929,229
2015-12-21 2015-12-17 11.446 660,100 -6,146 1.15% 7,555,395
2015-12-18 2015-12-16 11.275 666,246 -1,171 1.16% 7,511,924
2015-12-17 2015-12-15 11.275 667,417 +2,927 1.16% 7,525,127
2015-12-16 2015-12-14 11.104 664,490 +14,108 1.16% 7,378,608
2015-12-15 2015-12-11 11.958 650,382 -13,464 1.13% 7,777,485
2015-12-14 2015-12-10 12.300 663,846 -16,273 1.16% 8,165,306
2015-12-11 2015-12-09 11.788 680,119 +2,944 1.18% 8,016,903
2015-12-10 2015-12-08 11.958 677,175 -15,336 1.18% 8,097,884
2015-12-09 2015-12-07 12.129 692,511 +24,058 1.21% 8,399,581
2015-12-08 2015-12-04 13.496 668,453 -5,233 1.16% 9,021,330
2015-12-07 2015-12-03 13.667 673,686 +644 1.17% 9,207,042
2015-12-04 2015-12-02 13.838 673,042 +59 1.17% 9,313,219
2015-12-03 2015-12-01 13.667 672,983 +8,195 1.17% 9,197,434
2015-12-02 2015-11-30 14.008 664,788 -8,547 1.16% 9,312,572
2015-12-01 2015-11-27 13.838 673,335 -1,814 1.17% 9,317,273
2015-11-30 2015-11-26 14.179 675,149 +4,449 1.18% 9,573,050
2015-11-27 2015-11-25 14.521 670,700 -820 1.17% 9,739,123
2015-11-26 2015-11-24 15.033 671,520 -14,224 1.17% 10,095,184
2015-11-25 2015-11-23 13.838 685,744 -6,791 1.19% 9,488,983
2015-11-24 2015-11-20 13.667 692,535 -5,912 1.21% 9,464,645
2015-11-23 2015-11-19 13.667 698,447 +17,210 1.22% 9,545,442
2015-11-20 2015-11-18 14.008 681,237 +11,415 1.19% 9,542,995
2015-11-19 2015-11-17 14.008 669,822 +6,322 1.17% 9,383,090
2015-11-18 2015-11-16 14.179 663,500 -3,922 1.15% 9,407,877
2015-11-17 2015-11-13 14.692 667,422 -16,625 1.16% 9,805,542
2015-11-16 2015-11-12 15.375 684,047 +6,439 1.19% 10,517,223
2015-11-13 2015-11-11 15.033 677,608 +3,512 1.18% 10,186,707
2015-11-12 2015-11-10 15.375 674,096 -11,063 1.17% 10,364,226
2015-11-11 2015-11-09 15.546 685,159 +8,371 1.19% 10,651,368
2015-11-10 2015-11-06 15.375 676,788 +3,863 1.18% 10,405,616
2015-11-09 2015-11-05 15.204 672,925 -1,639 1.17% 10,231,264
2015-11-06 2015-11-04 15.375 674,564 +1,112 1.17% 10,371,422
2015-11-05 2015-11-03 15.033 673,452 -3,629 1.17% 10,124,228
2015-11-04 2015-11-02 15.033 677,081 +1,990 1.18% 10,178,784
2015-11-03 2015-10-30 15.375 675,091 +3,395 1.18% 10,379,524
2015-11-02 2015-10-29 15.717 671,696 +9,542 1.17% 10,556,822
2015-10-30 2015-10-28 15.546 662,154 +2,751 1.15% 10,293,736
2015-10-29 2015-10-27 16.058 659,403 +11,415 1.15% 10,588,913
2015-10-28 2015-10-26 16.400 647,988 +995 1.13% 10,627,003
2015-10-27 2015-10-23 16.913 646,993 -8,605 1.13% 10,942,269
2015-10-26 2015-10-22 16.913 655,598 -50,576 1.14% 11,087,801
2015-10-23 2015-10-20 16.742 706,174 +10,888 1.23% 11,822,530
2015-10-22 2015-10-19 16.571 695,286 +11,766 1.21% 11,521,468
2015-10-20 2015-10-16 16.913 683,520 -4,566 1.19% 11,560,032
2015-10-19 2015-10-15 17.083 688,086 -11,532 1.20% 11,754,803
2015-10-16 2015-10-14 16.913 699,618 -8,546 1.22% 11,832,289
2015-10-15 2015-10-13 17.254 708,164 -62,166 1.23% 12,218,780
2015-10-14 2015-10-12 17.425 770,330 +20,260 1.34% 13,423,000
2015-10-13 2015-10-09 17.254 750,070 +8,078 1.31% 12,941,833
2015-10-12 2015-10-08 16.913 741,992 +58,127 1.29% 12,548,940
2015-10-09 2015-10-07 17.083 683,865 +185,719 1.19% 11,682,694
2015-10-08 2015-10-06 17.083 498,146 +19,726 0.87% 8,509,994
2015-10-07 2015-10-05 15.546 478,420 -32,136 0.83% 7,437,438
2015-10-06 2015-10-02 15.375 510,556 +1,815 0.89% 7,849,799
2015-10-05 2015-09-30 15.717 508,741 -3,571 0.89% 7,995,713
2015-10-02 2015-09-29 15.204 512,312 -5,210 0.89% 7,789,277
2015-09-30 2015-09-25 16.058 517,522 +351 0.90% 8,310,541
2015-09-29 2015-09-24 16.229 517,171 +22,654 0.90% 8,393,254
2015-09-25 2015-09-23 16.229 494,517 +5,385 0.86% 8,025,599
2015-09-24 2015-09-22 16.571 489,132 -9,600 0.85% 8,105,325
2015-09-23 2015-09-21 17.254 498,732 -4,390 0.87% 8,605,205
2015-09-22 2015-09-18 16.400 503,122 -585 0.88% 8,251,201
2015-09-21 2015-09-17 16.400 503,707 +1,229 0.88% 8,260,795
2015-09-18 2015-09-16 16.571 502,478 -12,527 0.87% 8,326,479
2015-09-17 2015-09-15 16.229 515,005 -7,902 0.90% 8,358,102
2015-09-16 2015-09-14 16.913 522,907 +1,931 0.91% 8,843,665
2015-09-15 2015-09-11 17.254 520,976 +59 0.91% 8,989,007
2015-09-14 2015-09-10 16.913 520,917 -1,288 0.91% 8,810,009
2015-09-11 2015-09-09 17.425 522,205 -6,732 0.91% 9,099,422
2015-09-10 2015-09-08 17.425 528,937 +24,352 0.92% 9,216,727
2015-09-09 2015-09-07 16.742 504,585 +28,390 0.88% 8,447,594
2015-09-08 2015-09-04 17.254 476,195 +3,571 0.83% 8,216,348
2015-09-07 2015-09-02 16.229 472,624 -644 0.82% 7,670,294
2015-09-04 2015-09-01 16.571 473,268 +60,644 0.82% 7,842,445
2015-09-02 2015-08-31 16.571 412,624 +2,165 1.44% 6,837,524
2015-09-01 2015-08-28 16.913 410,459 +176 1.43% 6,941,888
2015-08-31 2015-08-27 16.913 410,283 -1,955 1.43% 6,938,911
2015-08-28 2015-08-26 15.888 412,238 -7,083 1.44% 6,549,431
2015-08-27 2015-08-25 16.400 419,321 +10,010 1.46% 6,876,864
2015-08-26 2015-08-24 18.108 409,311 -6,615 1.42% 7,411,940
2015-08-25 2015-08-21 18.963 415,926 -9,775 1.45% 7,886,997
2015-08-24 2015-08-20 17.425 425,701 +907 1.48% 7,417,840
2015-08-21 2015-08-19 17.425 424,794 +11,631 1.48% 7,402,035
2015-08-20 2015-08-18 17.425 413,163 +4,098 1.44% 7,199,365
2015-08-19 2015-08-17 17.596 409,065 +8,429 1.42% 7,197,840
2015-08-18 2015-08-14 17.425 400,636 +8,722 1.39% 6,981,082
2015-08-17 2015-08-13 18.108 391,914 -3,161 1.36% 7,096,909
2015-08-14 2015-08-12 18.450 395,075 +3,922 1.38% 7,289,134
2015-08-13 2015-08-11 19.133 391,153 -4,917 1.36% 7,484,061
2015-08-12 2015-08-10 20.158 396,070 -761 1.38% 7,984,111
2015-08-11 2015-08-07 20.500 396,831 +2,107 1.38% 8,135,036
2015-08-10 2015-08-06 20.500 394,724 +2,939 1.37% 8,091,842
2015-08-07 2015-08-05 20.158 391,785 +2,464 1.36% 7,897,733
2015-08-05 2015-08-03 19.475 389,321 +4,273 1.36% 7,582,026
2015-08-04 2015-07-31 22.038 385,048 +5,274 1.34% 8,485,495
2015-08-03 2015-07-30 22.721 379,774 +2,330 1.32% 8,628,782
2015-07-31 2015-07-29 21.867 377,444 +650 1.31% 8,253,442
2015-07-30 2015-07-28 21.354 376,794 -8,400 1.31% 8,046,122
2015-07-29 2015-07-27 22.208 385,194 -2,143 1.34% 8,554,517
2015-07-28 2015-07-24 24.002 387,337 +1,926 1.35% 9,296,895
2015-07-27 2015-07-23 25.991 385,411 -118,841 1.34% 10,017,297
2015-07-24 2015-07-22 26.522 504,252 +972 1.36% 13,373,590
2015-07-23 2015-07-21 27.583 503,280 +5,815 1.36% 13,881,723
2015-07-22 2015-07-20 28.909 497,465 +13,159 1.34% 14,381,010
2015-07-21 2015-07-17 30.500 484,306 -3,884 1.31% 14,771,277
2015-07-20 2015-07-16 29.969 488,190 -3,062 1.32% 14,630,787
2015-07-17 2015-07-15 30.235 491,252 -3,838 1.33% 14,852,841
2015-07-16 2015-07-14 31.030 495,090 +10,241 1.34% 15,362,800
2015-07-15 2015-07-13 31.030 484,849 -13,159 1.31% 15,045,018
2015-07-14 2015-07-10 29.439 498,008 +11,206 1.35% 14,660,867
2015-07-13 2015-07-09 25.726 486,802 -12,405 1.32% 12,523,463
2015-07-10 2015-07-08 18.830 499,207 +15,036 1.35% 9,400,249
2015-07-09 2015-07-07 26.256 484,171 +5,671 1.31% 12,712,598
2015-07-08 2015-07-06 26.787 478,500 +12,609 1.29% 12,817,510
2015-07-07 2015-07-03 36.069 465,891 -4,125 1.26% 16,804,422
2015-07-06 2015-07-02 39.517 470,016 -7,466 1.27% 18,573,736
2015-07-03 2015-06-30 40.843 477,482 +6,184 1.29% 19,501,952
2015-07-02 2015-06-29 39.517 471,298 -17,141 1.27% 18,624,397
2015-06-30 2015-06-26 42.435 488,439 -10,226 1.32% 20,726,725
2015-06-29 2015-06-25 44.291 498,665 -2,149 1.35% 22,086,440
2015-06-26 2015-06-24 44.291 500,814 +6,516 1.35% 22,181,622
2015-06-25 2015-06-23 39.517 494,298 -528 1.34% 19,533,294
2015-06-24 2015-06-22 38.456 494,826 -5,090 1.34% 19,029,215
2015-06-23 2015-06-19 39.782 499,916 -3,937 1.35% 19,887,888
2015-06-22 2015-06-18 39.517 503,853 -12,985 1.36% 19,910,881
2015-06-19 2015-06-17 40.313 516,838 -13,853 1.40% 20,835,234
2015-06-18 2015-06-16 40.578 530,691 -7,760 1.43% 21,534,437
2015-06-17 2015-06-15 37.396 538,451 +2,481 1.46% 20,135,650
2015-06-16 2015-06-12 38.987 535,970 -8,695 1.45% 20,895,760
2015-06-15 2015-06-11 40.048 544,665 -9,283 1.47% 21,812,567
2015-06-12 2015-06-10 38.456 553,948 -9,660 1.50% 21,302,833
2015-06-11 2015-06-09 40.843 563,608 +27,435 1.52% 23,019,624
2015-06-10 2015-06-08 56.226 536,173 -17,028 1.45% 30,146,796
2015-06-09 2015-06-05 55.961 553,201 +6,372 1.49% 30,957,492
2015-06-08 2015-06-04 57.022 546,829 +13,958 1.48% 31,181,023
2015-06-05 2015-06-03 58.878 532,871 +9,072 1.44% 31,374,399
2015-06-04 2015-06-02 61.265 523,799 +55,283 1.42% 32,090,539
2015-06-03 2015-06-01 59.939 468,516 -28,980 1.27% 28,082,336
2015-06-02 2015-05-29 61.795 497,496 +11,108 1.34% 30,742,974
2015-06-01 2015-05-28 61.000 486,388 -4,811 1.31% 29,669,556
2015-05-29 2015-05-27 67.630 491,199 -37,305 1.33% 33,219,877
2015-05-28 2015-05-26 56.491 528,504 +8,559 1.43% 29,855,768
2015-05-27 2015-05-22 56.226 519,945 -40,586 1.41% 29,234,362
2015-05-26 2015-05-21 54.369 560,531 -2,255 1.51% 30,475,712
2015-05-22 2015-05-20 54.635 562,786 +7,383 1.52% 30,747,575
2015-05-21 2015-05-19 55.430 555,403 -15,610 1.50% 30,786,114
2015-05-20 2015-05-18 53.839 571,013 +15,489 1.54% 30,742,727
2015-05-19 2015-05-15 54.104 555,524 +21,168 1.50% 30,056,150
2015-05-18 2015-05-14 54.635 534,356 -1,056 1.44% 29,194,314
2015-05-15 2015-05-13 55.165 535,412 -407 1.45% 29,536,008
2015-05-14 2015-05-12 55.695 535,819 +21,364 1.45% 29,842,676
2015-05-13 2015-05-11 61.000 514,455 -13,816 1.39% 31,381,637
2015-05-12 2015-05-08 46.943 528,271 -33,391 1.43% 24,798,785
2015-05-11 2015-05-07 46.678 561,662 -3,778 1.52% 26,217,306
2015-05-08 2015-05-06 50.656 565,440 -63,405 1.53% 28,643,116
2015-05-07 2015-05-05 49.861 628,845 -48,602 1.70% 31,354,640
2015-05-06 2015-05-04 61.530 677,447 -36,536 1.83% 41,683,451
2015-05-05 2015-04-30 61.530 713,983 -17,375 1.93% 43,931,519
2015-05-04 2015-04-29 71.608 731,358 +38,113 1.98% 52,371,395
2015-04-30 2015-04-28 50.391 693,245 +149,644 1.87% 34,933,388
2015-04-29 2015-04-27 37.396 543,601 +30,337 1.47% 20,328,237
2015-04-28 2015-04-24 36.069 513,264 -14,049 1.39% 18,513,139
2015-04-27 2015-04-23 35.804 527,313 +20,617 1.42% 18,880,027
2015-04-24 2015-04-22 37.130 506,696 -11,032 1.37% 18,813,772
2015-04-23 2015-04-21 37.396 517,728 -347 1.40% 19,360,703
2015-04-22 2015-04-20 34.478 518,075 +5,000 1.40% 17,862,258
2015-04-21 2015-04-17 36.069 513,075 +20,918 1.39% 18,506,322
2015-04-20 2015-04-16 35.539 492,157 +23,068 1.33% 17,490,766
2015-04-17 2015-04-15 36.069 469,089 -2,707 1.27% 16,919,772
2015-04-16 2015-04-14 35.009 471,796 +17,495 1.27% 16,516,900
2015-04-15 2015-04-13 37.661 454,301 -354 1.23% 17,109,306
2015-04-14 2015-04-10 33.948 454,655 +2,021 1.23% 15,434,491
2015-04-13 2015-04-09 33.152 452,634 +10,014 1.22% 15,005,744
2015-04-10 2015-04-08 33.417 442,620 +709 1.20% 14,791,150
2015-04-09 2015-04-02 33.152 441,911 +4,630 1.19% 14,650,255
2015-04-08 2015-04-01 33.948 437,281 +8,175 1.18% 14,844,683
2015-04-02 2015-03-31 33.152 429,106 +4,472 1.16% 14,225,743
2015-04-01 2015-03-30 33.948 424,634 -13,808 1.15% 14,415,347
2015-03-31 2015-03-27 33.948 438,442 +26,831 1.18% 14,884,097
2015-03-30 2015-03-26 35.539 411,611 -10,950 1.11% 14,628,242
2015-03-27 2015-03-25 37.130 422,561 +9,095 1.40% 15,689,814
2015-03-26 2015-03-24 37.926 413,466 -12,398 1.37% 15,681,088
2015-03-25 2015-03-23 38.191 425,864 +3,952 1.41% 16,264,240
2015-03-24 2015-03-20 37.396 421,912 +20,987 1.40% 15,777,615
2015-03-23 2015-03-19 39.782 400,925 +4,064 1.33% 15,949,782
2015-03-20 2015-03-18 35.539 396,861 +13,272 1.32% 14,104,042
2015-03-19 2015-03-17 35.009 383,589 -28,754 1.27% 13,428,900
2015-03-18 2015-03-16 41.904 412,343 +4,261 1.37% 17,278,899
2015-03-17 2015-03-13 32.091 408,082 +5,988 1.35% 13,095,834
2015-03-16 2015-03-12 32.091 402,094 -14,630 1.33% 12,903,672
2015-03-13 2015-03-11 31.561 416,724 -10,663 1.38% 13,152,122
2015-03-12 2015-03-10 31.826 427,387 +7,051 1.42% 13,602,004
2015-03-11 2015-03-09 33.152 420,336 -1,923 1.39% 13,935,000
2015-03-10 2015-03-06 32.091 422,259 +19,056 1.40% 13,550,791
2015-03-09 2015-03-05 31.296 403,203 +3,741 1.34% 12,618,453
2015-03-06 2015-03-04 31.826 399,462 +904 1.32% 12,713,264
2015-03-05 2015-03-03 31.296 398,558 -4,562 1.32% 12,473,085
2015-03-04 2015-03-02 32.091 403,120 +7,684 1.34% 12,936,598
2015-03-03 2015-02-27 32.622 395,436 -2,609 1.31% 12,899,761
2015-03-02 2015-02-26 31.296 398,045 -3,446 1.32% 12,457,031
2015-02-27 2015-02-25 31.296 401,491 -1,727 1.33% 12,564,875
2015-02-26 2015-02-24 31.826 403,218 +3,763 1.34% 12,832,803
2015-02-25 2015-02-23 31.826 399,455 -302 1.32% 12,713,042
2015-02-24 2015-02-18 31.826 399,757 +10,301 1.32% 12,722,653
2015-02-23 2015-02-16 32.091 389,456 +6,644 1.29% 12,498,104
2015-02-17 2015-02-13 31.826 382,812 +8,107 1.27% 12,183,362
2015-02-16 2015-02-12 32.356 374,705 -2,112 1.24% 12,124,105
2015-02-13 2015-02-11 31.826 376,817 -935 1.25% 11,992,565
2015-02-12 2015-02-10 32.091 377,752 +5,528 1.25% 12,122,509
2015-02-11 2015-02-09 31.030 372,224 -453 1.23% 11,550,229
2015-02-10 2015-02-06 32.356 372,677 -143 1.24% 12,058,486
2015-02-09 2015-02-05 29.704 372,820 -29,485 1.24% 11,074,333
2015-02-06 2015-02-04 30.500 402,305 +2,284 1.33% 12,270,256
2015-02-05 2015-02-03 31.296 400,021 +664 1.33% 12,518,871
2015-02-04 2015-02-02 32.091 399,357 -2,511 1.32% 12,815,839
2015-02-03 2015-01-30 32.887 401,868 +2,209 1.33% 13,216,166
2015-02-02 2015-01-29 34.743 399,659 +6,440 1.32% 13,885,491
2015-01-30 2015-01-28 34.213 393,219 +1,132 1.30% 13,453,168
2015-01-29 2015-01-27 37.130 392,087 -12,021 1.30% 14,558,306
2015-01-28 2015-01-26 39.517 404,108 +1,531 1.34% 15,969,234
2015-01-27 2015-01-23 35.539 402,577 +9,502 1.33% 14,307,183
2015-01-26 2015-01-22 27.317 393,075 +792 1.30% 10,737,743
2015-01-23 2015-01-21 27.848 392,283 +3,129 1.30% 10,924,188
2015-01-22 2015-01-20 28.643 389,154 -1,448 1.29% 11,146,682
2015-01-21 2015-01-19 27.317 390,602 +13,913 1.29% 10,670,187
2015-01-20 2015-01-16 31.826 376,689 +15,278 1.25% 11,988,492
2015-01-19 2015-01-15 35.804 361,411 +528 1.20% 12,940,036
2015-01-16 2015-01-14 37.130 360,883 -5,165 1.20% 13,399,692
2015-01-15 2015-01-13 37.396 366,048 +18,747 1.21% 13,688,552
2015-01-14 2015-01-12 39.517 347,301 +4,916 1.15% 13,724,378
2015-01-13 2015-01-09 41.374 342,385 +8,771 1.13% 14,165,754
2015-01-12 2015-01-08 42.965 333,614 +1,523 1.11% 14,333,744
2015-01-09 2015-01-07 44.026 332,091 +5,588 1.10% 14,620,612
2015-01-08 2015-01-06 44.026 326,503 +14,373 1.08% 14,374,595
2015-01-07 2015-01-05 46.943 312,130 -7,639 1.03% 14,652,413
2015-01-06 2015-01-02 48.269 319,769 -1,780 1.06% 15,435,052
2015-01-05 2014-12-31 45.087 321,549 -5,354 1.07% 14,497,611
2015-01-02 2014-12-29 46.148 326,903 +1,893 1.08% 15,085,806
2014-12-30 2014-12-24 58.878 325,010 -3,582 1.08% 19,135,951
2014-12-29 2014-12-22 57.287 328,592 +166 1.09% 18,823,965
2014-12-23 2014-12-19 57.817 328,426 +1,176 1.09% 18,988,663
2014-12-22 2014-12-18 58.878 327,250 -4,600 1.08% 19,267,838
2014-12-19 2014-12-17 58.613 331,850 +4,992 1.10% 19,450,665
2014-12-18 2014-12-16 60.204 326,858 +4,578 1.08% 19,678,198
2014-12-17 2014-12-15 59.674 322,280 +678 1.07% 19,231,636
2014-12-16 2014-12-12 60.735 321,602 -1,960 1.07% 19,532,354
2014-12-15 2014-12-11 60.204 323,562 +3,657 1.07% 19,479,766
2014-12-12 2014-12-10 61.795 319,905 -5,233 1.06% 19,768,664
2014-12-11 2014-12-09 57.817 325,138 +1,417 1.08% 18,798,560
2014-12-10 2014-12-08 59.674 323,721 +5,596 1.07% 19,317,626
2014-12-09 2014-12-05 62.591 318,125 -2,474 1.05% 19,911,784
2014-12-08 2014-12-04 62.591 320,599 +2,670 1.06% 20,066,634
2014-12-05 2014-12-03 64.713 317,929 +1,199 1.05% 20,574,076
2014-12-04 2014-12-02 67.630 316,730 -1,131 1.05% 21,420,507
2014-12-03 2014-12-01 65.774 317,861 -882 1.05% 20,906,883
2014-12-02 2014-11-28 68.956 318,743 -1,479 1.06% 21,979,326
2014-12-01 2014-11-27 71.608 320,222 -8,332 1.06% 22,930,593
2014-11-28 2014-11-26 70.282 328,554 -868 1.09% 23,091,545
2014-11-27 2014-11-25 66.304 329,422 -226 1.09% 21,842,028
2014-11-26 2014-11-24 68.956 329,648 +3,612 1.09% 22,731,294
2014-11-25 2014-11-21 71.608 326,036 -16,628 1.08% 23,346,925
2014-11-24 2014-11-20 71.608 342,664 +6,275 1.14% 24,537,629
2014-11-21 2014-11-19 76.913 336,389 -2,059 1.11% 25,872,604
2014-11-20 2014-11-18 72.935 338,448 -10,972 1.12% 24,684,538
2014-11-19 2014-11-17 70.282 349,420 -15,686 1.16% 24,558,056
2014-11-18 2014-11-14 64.448 365,106 -6,417 1.21% 23,530,199
2014-11-17 2014-11-13 59.143 371,523 +3,205 1.23% 21,973,080
2014-11-14 2014-11-12 59.939 368,318 -15,316 1.22% 22,076,577
2014-11-13 2014-11-11 59.674 383,634 -2,715 1.27% 22,892,856
2014-11-12 2014-11-10 59.674 386,349 +7,556 1.28% 23,054,870
2014-11-11 2014-11-07 59.939 378,793 +5,566 1.26% 22,704,437
2014-11-10 2014-11-06 59.939 373,227 +2,036 1.24% 22,370,817
2014-11-07 2014-11-05 60.735 371,191 +1,485 1.23% 22,544,120
2014-11-06 2014-11-04 61.530 369,706 +2,315 1.23% 22,748,085
2014-11-05 2014-11-03 61.530 367,391 +1,018 1.22% 22,605,643
2014-11-04 2014-10-31 62.326 366,373 +4,156 1.21% 22,834,509
2014-11-03 2014-10-30 63.122 362,217 +8,785 1.20% 22,863,681
2014-10-31 2014-10-29 61.265 353,432 -2,323 1.17% 21,653,007
2014-10-29 2014-10-27 59.143 355,755 +415 1.18% 21,040,509
2014-10-28 2014-10-24 60.735 355,340 +5,761 1.18% 21,581,416
2014-10-27 2014-10-23 60.469 349,579 +1,493 1.16% 21,138,810
2014-10-24 2014-10-22 62.591 348,086 +2,429 1.15% 21,787,075
2014-10-23 2014-10-21 63.917 345,657 -2,406 1.15% 22,093,410
2014-10-22 2014-10-20 58.613 348,063 -4,080 1.15% 20,400,955
2014-10-21 2014-10-17 59.143 352,143 -512 1.17% 20,826,883
2014-10-20 2014-10-16 59.939 352,655 -1,169 1.17% 21,137,754
2014-10-17 2014-10-15 61.265 353,824 -1,886 1.17% 21,677,022
2014-10-16 2014-10-14 60.735 355,710 -9,878 1.18% 21,603,888
2014-10-15 2014-10-13 62.856 365,588 +1,885 1.21% 22,979,503
2014-10-14 2014-10-10 64.448 363,703 -4,457 1.21% 23,439,779
2014-10-13 2014-10-09 64.448 368,160 +513 1.22% 23,727,022
2014-10-10 2014-10-08 63.917 367,647 +21,017 1.22% 23,498,948
2014-10-09 2014-10-07 65.243 346,630 +1,139 1.15% 22,615,262
2014-10-08 2014-10-06 64.448 345,491 +6,176 1.14% 22,266,060
2014-10-07 2014-10-03 63.652 339,315 +13,076 1.12% 21,598,056
2014-10-06 2014-09-30 65.774 326,239 -21,025 1.08% 21,457,935
2014-10-03 2014-09-29 63.122 347,264 +4,751 1.15% 21,919,825
2014-09-30 2014-09-26 70.282 342,513 +965 1.14% 24,072,616
2014-09-29 2014-09-25 71.608 341,548 +5,845 1.13% 24,457,714
2014-09-26 2014-09-24 71.608 335,703 -3,386 1.11% 24,039,163
2014-09-25 2014-09-23 70.282 339,089 +2,194 1.12% 23,831,970
2014-09-24 2014-09-22 71.608 336,895 +6,523 1.12% 24,124,520
2014-09-23 2014-09-19 71.608 330,372 -1,101 1.09% 23,657,419
2014-09-22 2014-09-18 71.608 331,473 +11,546 1.10% 23,736,260
2014-09-19 2014-09-17 72.935 319,927 +1,711 1.06% 23,333,718
2014-09-18 2014-09-16 71.608 318,216 +1,735 1.05% 22,786,947
2014-09-17 2014-09-15 72.935 316,481 +10,376 1.05% 23,082,386
2014-09-16 2014-09-12 75.587 306,105 +5,995 1.01% 23,137,458
2014-09-15 2014-09-11 78.239 300,110 -19,425 0.99% 23,480,257
2014-09-12 2014-09-10 68.956 319,535 -4,729 1.06% 22,033,939
2014-09-11 2014-09-08 70.282 324,264 +7,526 1.07% 22,790,034
2014-09-10 2014-09-05 72.935 316,738 +16,885 1.07% 23,101,130
2014-09-08 2014-09-04 72.935 299,853 +3,137 1.01% 21,869,631
2014-09-05 2014-09-03 74.261 296,716 -1,124 1.00% 22,034,305
2014-09-04 2014-09-02 74.261 297,840 +1,260 1.01% 22,117,774
2014-09-03 2014-09-01 72.935 296,580 +9,464 1.00% 21,630,916
2014-09-02 2014-08-29 74.261 287,116 -468 0.97% 21,321,403
2014-09-01 2014-08-28 75.587 287,584 +11,606 0.97% 21,737,517
2014-08-29 2014-08-27 76.913 275,978 +987 0.93% 21,226,228
2014-08-28 2014-08-26 76.913 274,991 -316 0.93% 21,150,315
2014-08-27 2014-08-25 78.239 275,307 +13,943 0.93% 21,539,699
2014-08-26 2014-08-22 79.565 261,364 +2,232 0.88% 20,795,405
2014-08-25 2014-08-21 82.217 259,132 +17,277 0.88% 21,305,077
2014-08-22 2014-08-20 84.869 241,855 -340 0.82% 20,526,051
2014-08-21 2014-08-19 74.261 242,195 +2,557 0.82% 17,985,543
2014-08-20 2014-08-18 76.913 239,638 -3,688 0.81% 18,431,218
2014-08-19 2014-08-15 79.565 243,326 +16,138 0.82% 19,360,213
2014-08-18 2014-08-14 79.565 227,188 -445 0.77% 18,076,194
2014-08-15 2014-08-13 78.239 227,633 -6,960 0.77% 17,809,741
2014-08-14 2014-08-12 72.935 234,593 -1,524 0.79% 17,109,925
2014-08-13 2014-08-11 75.587 236,117 -754 0.80% 17,847,298
2014-08-12 2014-08-08 76.913 236,871 -1,010 0.80% 18,218,401
2014-08-11 2014-08-07 80.891 237,881 -5,950 0.80% 19,242,432
2014-08-08 2014-08-06 80.891 243,831 +13,664 0.82% 19,723,733
2014-08-07 2014-08-05 83.543 230,167 +9,706 0.78% 19,228,879
2014-08-06 2014-08-04 84.869 220,461 -3,960 0.82% 18,710,359
2014-08-05 2014-08-01 80.891 224,421 -641 0.83% 18,153,639
2014-08-04 2014-07-31 88.847 225,062 +9,133 0.84% 19,996,194
2014-08-01 2014-07-30 94.152 215,929 -4,608 0.80% 20,330,108
2014-07-31 2014-07-29 99.456 220,537 +9,871 0.82% 21,933,760
2014-07-30 2014-07-28 99.456 210,666 -7,247 0.79% 20,952,029
2014-07-29 2014-07-25 91.500 217,913 -1,402 0.82% 19,938,964
2014-07-23 2014-07-21 99.456 219,315 +16,243 0.82% 21,812,225
2014-07-22 2014-07-18 86.195 203,072 +370 0.76% 17,503,857
2014-07-21 2014-07-17 71.608 202,702 -12,624 0.76% 14,515,171
2014-07-18 2014-07-16 66.304 215,326 -2,112 0.81% 14,276,996
2014-07-17 2014-07-15 67.630 217,438 -4,207 0.81% 14,705,371
2014-07-16 2014-07-14 66.304 221,645 +1,334 0.83% 14,695,972
2014-07-15 2014-07-11 67.630 220,311 -16,673 0.83% 14,899,672
2014-07-14 2014-07-10 61.530 236,984 +1,554 0.89% 14,581,674
2014-07-11 2014-07-09 62.856 235,430 +2,119 0.88% 14,798,255
2014-07-10 2014-07-08 61.265 233,311 +6,696 0.87% 14,293,795
2014-07-09 2014-07-07 63.387 226,615 -14,622 0.85% 14,364,381
2014-07-08 2014-07-04 62.061 241,237 +13,295 0.90% 14,971,321
2014-07-07 2014-07-03 66.039 227,942 +8,106 0.85% 15,053,035
2014-07-04 2014-07-02 61.795 219,836 -3,484 0.82% 13,584,858
2014-07-03 2014-06-30 53.574 223,320 -950 0.84% 11,964,081
2014-07-02 2014-06-27 55.961 224,270 +9,215 0.84% 12,550,297
2014-06-30 2014-06-26 58.878 215,055 -437 0.81% 12,662,017
2014-06-27 2014-06-25 57.817 215,492 -1,033 0.81% 12,459,138
2014-06-26 2014-06-24 57.552 216,525 -5,090 0.81% 12,461,437
2014-06-25 2014-06-23 58.878 221,615 +550 0.83% 13,048,257
2014-06-24 2014-06-20 61.530 221,065 +4,193 0.83% 13,602,174
2014-06-23 2014-06-19 63.387 216,872 +1,440 0.81% 13,746,804
2014-06-20 2014-06-18 63.652 215,432 -3,853 0.81% 13,712,663
2014-06-19 2014-06-17 64.448 219,285 +11,462 0.82% 14,132,388
2014-06-18 2014-06-16 63.652 207,823 +3,281 0.78% 13,228,336
2014-06-17 2014-06-13 67.630 204,542 +588 0.77% 13,833,212
2014-06-16 2014-06-12 70.282 203,954 +6,741 0.76% 14,334,365
2014-06-13 2014-06-11 68.956 197,213 +4,088 0.74% 13,599,071
2014-06-12 2014-06-10 74.261 193,125 -9,185 0.72% 14,341,576
2014-06-11 2014-06-09 62.326 202,310 +580 0.76% 12,609,143
2014-06-10 2014-06-06 66.304 201,730 -2,677 0.76% 13,375,526
2014-06-09 2014-06-05 70.282 204,407 +5,475 0.77% 14,366,203
2014-06-06 2014-06-04 71.608 198,932 -792 0.75% 14,245,207
2014-06-05 2014-06-03 72.935 199,724 -1,372 0.75% 14,566,772
2014-06-04 2014-05-30 72.935 201,096 +3,499 0.75% 14,666,838
2014-06-03 2014-05-29 74.261 197,597 -6,229 0.74% 14,673,670
2014-05-30 2014-05-28 74.261 203,826 -2,360 0.76% 15,136,239
2014-05-29 2014-05-27 75.587 206,186 -2,278 0.77% 15,584,913
2014-05-28 2014-05-26 75.587 208,464 +19,848 0.78% 15,757,100
2014-05-27 2014-05-23 82.217 188,616 -10,685 0.71% 15,507,457
2014-05-26 2014-05-22 86.195 199,301 +20,383 0.87% 17,178,815
2014-05-23 2014-05-21 78.239 178,918 +7,352 0.78% 13,998,336
2014-05-22 2014-05-20 80.891 171,566 +2,059 0.75% 13,878,145
2014-05-21 2014-05-19 82.217 169,507 +807 0.74% 13,936,371
2014-05-20 2014-05-16 86.195 168,700 -3,529 0.74% 14,541,152
2014-05-19 2014-05-15 87.521 172,229 +6,779 0.75% 15,073,725
2014-05-16 2014-05-14 90.174 165,450 +7,126 0.72% 14,919,218
2014-05-15 2014-05-13 92.826 158,324 +3,439 0.69% 14,696,542
2014-05-14 2014-05-12 92.826 154,885 -2,700 0.68% 14,377,314
2014-05-13 2014-05-09 91.500 157,585 -1,002 0.69% 14,418,973
2014-05-12 2014-05-08 96.804 158,587 +14,441 0.80% 15,351,853
2014-05-09 2014-05-07 106.087 144,146 -1,991 0.72% 15,291,953
2014-05-08 2014-05-05 106.087 146,137 +1,123 0.73% 15,503,171
2014-05-05 2014-04-30 103.434 145,014 -17,246 0.73% 14,999,435
2014-05-02 2014-04-29 111.391 162,260 -7,360 0.82% 18,074,285
2014-04-30 2014-04-28 84.869 169,620 +8,484 0.85% 14,395,521
2014-04-29 2014-04-25 102.108 161,136 +13,739 0.81% 16,453,325
2014-04-28 2014-04-24 110.065 147,397 +19,441 0.74% 16,223,222
2014-04-25 2014-04-23 131.282 127,956 -21,673 0.64% 16,798,334
2014-04-24 2014-04-22 127.304 149,629 -14,350 0.75% 19,048,350
2014-04-23 2014-04-17 103.434 163,979 +14,267 0.82% 16,961,068
2014-04-22 2014-04-16 62.591 149,712 +1,441 0.75% 9,370,634
2014-04-17 2014-04-15 49.330 148,271 +26,348 0.75% 7,314,245
2014-04-16 2014-04-14 74.261 121,923 +25,036 0.61% 9,054,074
2014-04-15 2014-04-11 100.782 96,887 +21,680 0.49% 9,764,488
2014-04-14 2014-04-10 132.608 75,207 +3,688 0.38% 9,973,065
2014-04-11 2014-04-09 180.347 71,519 -5,143 0.36% 12,898,247
2014-04-10 2014-04-08 214.825 76,662 +12,993 0.39% 16,468,935
2014-03-26 2014-03-24 193.608 63,669 +10,761 0.32% 12,326,826
2014-03-25 2014-03-21 212.173 52,908 +6,576 0.27% 11,225,655
2014-03-24 2014-03-20 291.738 46,332 -9,743 0.23% 13,516,806
2014-03-21 2014-03-19 331.520 56,075 +649 0.28% 18,590,011
2014-03-19 2014-03-17 358.042 55,426 +1,380 0.28% 19,844,843
2014-03-18 2014-03-14 355.390 54,046 +294 0.27% 19,207,406
2014-03-17 2014-03-13 350.086 53,752 +135 0.27% 18,817,803
2014-03-14 2014-03-12 355.390 53,617 -543 0.27% 19,054,944
2014-03-13 2014-03-11 352.738 54,160 +1,396 0.27% 19,104,279
2014-03-12 2014-03-10 368.651 52,764 +60 0.27% 19,451,490
2014-03-11 2014-03-07 368.651 52,704 +249 0.26% 19,429,371
2014-03-10 2014-03-06 368.651 52,455 +7,609 0.26% 19,337,577
2014-03-07 2014-03-05 381.912 44,846 +874 0.23% 17,127,208
2014-03-06 2014-03-04 397.825 43,972 -362 0.22% 17,493,143
2014-03-05 2014-03-03 392.520 44,334 +687 0.22% 17,401,993
2014-03-04 2014-02-28 373.955 43,647 -362 0.22% 16,322,019
2014-03-03 2014-02-27 395.172 44,009 +30 0.22% 17,391,143
2014-02-28 2014-02-26 405.781 43,979 +415 0.22% 17,845,846
2014-02-27 2014-02-25 421.694 43,564 -400 0.22% 18,370,680
2014-02-26 2014-02-24 426.998 43,964 -799 0.22% 18,772,557
2014-02-25 2014-02-21 432.303 44,763 +113 0.22% 19,351,166
2014-02-24 2014-02-20 421.694 44,650 +7 0.22% 18,828,640
2014-02-20 2014-02-18 419.042 44,643 +189 0.22% 18,707,287
2014-02-19 2014-02-17 432.303 44,454 +852 0.22% 19,217,585
2014-02-18 2014-02-14 376.607 43,602 -38 0.22% 16,420,830
2014-02-17 2014-02-13 368.651 43,640 +23 0.22% 16,087,920
2014-02-14 2014-02-12 379.259 43,617 +1,214 0.22% 16,542,159
2014-02-13 2014-02-11 458.824 42,403 +1,380 0.21% 19,455,529
2014-02-12 2014-02-10 469.433 41,023 +490 0.22% 19,257,550
2014-02-11 2014-02-07 477.390 40,533 +377 0.22% 19,350,029
2014-02-10 2014-02-06 474.737 40,156 +920 0.22% 19,063,553
2014-02-07 2014-02-05 493.302 39,236 +249 0.21% 19,355,216
2014-02-06 2014-02-04 503.911 38,987 +2,096 0.21% 19,645,984
2014-02-05 2014-01-30 514.520 36,891 +3,100 0.20% 18,981,150
2014-02-04 2014-01-28 503.911 33,791 +339 0.18% 17,027,661
2014-01-29 2014-01-27 498.607 33,452 +611 0.18% 16,679,395
2014-01-28 2014-01-24 519.824 32,841 +45 0.18% 17,071,544
2014-01-27 2014-01-23 509.215 32,796 -762 0.19% 16,700,231
2014-01-24 2014-01-22 503.911 33,558 +8 0.20% 16,910,250
2014-01-23 2014-01-21 509.215 33,550 -980 0.20% 17,084,179
2014-01-22 2014-01-20 519.824 34,530 -4,457 0.20% 17,949,527
2014-01-21 2014-01-17 517.172 38,987 -3,921 0.23% 20,162,983
2014-01-20 2014-01-16 501.259 42,908 +30 0.25% 21,508,020
2014-01-17 2014-01-15 509.215 42,878 -566 0.25% 21,834,141
2014-01-16 2014-01-14 503.911 43,444 -1,644 0.26% 21,891,916
2014-01-15 2014-01-13 493.302 45,088 +8 0.29% 22,242,022
2014-01-14 2014-01-10 490.650 45,080 -505 0.29% 22,118,517
2014-01-13 2014-01-09 482.694 45,585 +505 0.29% 22,003,598
2014-01-10 2014-01-08 530.433 45,080 +430 0.29% 23,911,910
2014-01-09 2014-01-07 556.954 44,650 +1,184 0.29% 24,868,015
2014-01-08 2014-01-06 522.476 43,466 +2,812 0.28% 22,709,954
2014-01-07 2014-01-03 519.824 40,654 +2,323 0.26% 21,132,930
2014-01-06 2014-01-02 503.911 38,331 +603 0.25% 19,315,418
2014-01-03 2013-12-31 485.346 37,728 +3,907 0.24% 18,311,134
2014-01-02 2013-12-27 421.694 33,821 +754 0.22% 14,262,115
2013-12-30 2013-12-24 403.129 33,067 -5,256 0.21% 13,330,264
2013-12-27 2013-12-20 371.303 38,323 -302 0.25% 14,229,443
2013-12-23 2013-12-19 360.694 38,625 -2,225 0.27% 13,931,817
2013-12-20 2013-12-18 355.390 40,850 -4,622 0.29% 14,517,680
2013-12-19 2013-12-17 344.781 45,472 +2,820 0.32% 15,677,896
2013-12-18 2013-12-16 291.738 42,652 -75 0.32% 12,443,210
2013-12-17 2013-12-13 270.521 42,727 +595 0.32% 11,558,539
2013-12-16 2013-12-12 262.564 42,132 -2,745 0.31% 11,062,356
2013-12-12 2013-12-10 230.738 44,877 -3,499 0.33% 10,354,841
2013-12-11 2013-12-09 228.086 48,376 -942 0.36% 11,033,893
2013-12-10 2013-12-06 206.869 49,318 -528 0.36% 10,202,355
2013-12-09 2013-12-05 204.217 49,846 +1,915 0.37% 10,179,382
2013-12-06 2013-12-04 193.608 47,931 -905 0.35% 9,279,823
2013-12-03 2013-11-29 190.956 48,836 +5,045 0.36% 9,325,518
2013-12-02 2013-11-28 188.304 43,791 -226 0.32% 8,246,005
2013-11-29 2013-11-27 188.304 44,017 -1,885 0.33% 8,288,561
2013-11-28 2013-11-26 188.304 45,902 +452 0.34% 8,643,514
2013-11-27 2013-11-25 185.651 45,450 -1,794 0.34% 8,437,859
2013-11-26 2013-11-22 188.304 47,244 -566 0.35% 8,896,217
2013-11-25 2013-11-21 188.304 47,810 +1,810 0.35% 9,002,797
2013-11-22 2013-11-20 196.260 46,000 +2,036 0.34% 9,027,966
2013-11-20 2013-11-18 198.912 43,964 +430 0.33% 8,744,980
2013-11-18 2013-11-14 190.956 43,534 +226 0.33% 8,313,070
2013-11-15 2013-11-13 188.304 43,308 -452 0.32% 8,155,054
2013-11-14 2013-11-12 188.304 43,760 +2,081 0.33% 8,240,167
2013-11-13 2013-11-11 185.651 41,679 +1,116 0.31% 7,737,768
2013-11-12 2013-11-08 180.347 40,563 +302 0.30% 7,315,421
2013-11-06 2013-11-04 167.086 40,261 +392 0.30% 6,727,063
2013-11-01 2013-10-30 172.391 39,869 +1,908 0.30% 6,873,043
2013-10-31 2013-10-29 172.391 37,961 +90 0.28% 6,544,122
2013-10-24 2013-10-22 172.391 37,871 +452 0.28% 6,528,606
2013-10-23 2013-10-21 180.347 37,419 +3,077 0.28% 6,748,410
2013-10-22 2013-10-18 180.347 34,342 +347 0.26% 6,193,482
2013-10-21 2013-10-17 164.434 33,995 +309 0.25% 5,589,939
2013-10-17 2013-10-15 148.521 33,686 +2,051 0.25% 5,003,084
2013-10-15 2013-10-10 140.565 31,635 -75 0.24% 4,446,764
2013-10-11 2013-10-09 135.260 31,710 -1,961 0.24% 4,289,106
2013-10-10 2013-10-08 123.326 33,671 -188 0.25% 4,152,497
2013-10-08 2013-10-04 104.760 33,859 +151 0.25% 3,547,085
2013-10-07 2013-10-03 99.456 33,708 +83 0.25% 3,352,468
2013-10-04 2013-10-02 100.782 33,625 -792 0.25% 3,388,802
2013-10-03 2013-09-30 103.434 34,417 -2,685 0.26% 3,559,901
2013-10-02 2013-09-27 90.174 37,102 +1,064 0.28% 3,345,620
2013-09-30 2013-09-26 84.869 36,038 -483 0.27% 3,058,518
2013-09-27 2013-09-25 63.917 36,521 +14,094 0.27% 2,334,318
2013-09-25 2013-09-23 124.652 22,427 -4,034 0.17% 2,795,564
2013-09-24 2013-09-19 118.021 26,461 -91 0.20% 3,122,961
2013-09-19 2013-09-17 123.326 26,552 +905 0.20% 3,274,542
2013-09-16 2013-09-12 127.304 25,647 +2,262 0.19% 3,264,962
2013-09-13 2013-09-11 127.304 23,385 -6,266 0.17% 2,977,001
2013-09-12 2013-09-10 116.695 29,651 -68 0.22% 3,460,130
2013-09-11 2013-09-09 116.695 29,719 +3,408 0.22% 3,468,065
2013-09-09 2013-09-05 98.130 26,311 -188 0.20% 2,581,900
2013-08-01 2013-07-30 90.174 26,499 -1,282 0.20% 2,389,510
2013-07-31 2013-07-29 88.847 27,781 +754 0.21% 2,468,272
2013-06-28 2013-06-26 90.174 27,027 -377 0.20% 2,437,121
2013-06-27 2013-06-25 88.847 27,404 +30 0.23% 2,434,777
2013-06-17 2013-06-13 90.174 27,374 +189 0.23% 2,468,411
2013-06-03 2013-05-30 92.826 27,185 +399 0.23% 2,523,468
2013-05-30 2013-05-28 98.130 26,786 +227 0.23% 2,628,512
2013-05-27 2013-05-23 92.826 26,559 -377 0.23% 2,465,359
2013-05-21 2013-05-16 90.174 26,936 +15 0.23% 2,428,915
2013-05-07 2013-05-03 98.130 26,921 +279 0.23% 2,641,759
2013-04-16 2013-04-12 95.478 26,642 -377 0.23% 2,543,722
2013-04-12 2013-04-10 96.804 27,019 +754 0.23% 2,615,547
2013-04-11 2013-04-09 95.478 26,265 +384 0.22% 2,507,727
2013-04-10 2013-04-08 96.804 25,881 +113 0.22% 2,505,384
2013-04-02 2013-03-27 96.804 25,768 -2,903 0.22% 2,494,445
2013-03-28 2013-03-26 100.782 28,671 -3,914 0.24% 2,889,527
2013-03-27 2013-03-25 102.108 32,585 -1,568 0.28% 3,327,199
2013-03-20 2013-03-18 103.434 34,153 +588 0.29% 3,532,595
2013-03-19 2013-03-15 106.087 33,565 +754 0.28% 3,560,795
2013-03-18 2013-03-14 100.782 32,811 +2,843 0.28% 3,306,766
2013-03-15 2013-03-13 92.826 29,968 +769 0.25% 2,781,802
2013-03-14 2013-03-12 94.152 29,199 +377 0.25% 2,749,139
2013-03-08 2013-03-06 98.130 28,822 +234 0.24% 2,828,305
2013-03-07 2013-03-05 103.434 28,588 -234 0.24% 2,956,982
2013-03-06 2013-03-04 95.478 28,822 -513 0.24% 2,751,864
2013-03-01 2013-02-27 94.152 29,335 -75 0.25% 2,761,944
2013-02-28 2013-02-26 98.130 29,410 -2,843 0.25% 2,886,005
2013-02-27 2013-02-25 96.804 32,253 +38 0.27% 3,122,219
2013-02-26 2013-02-22 79.565 32,215 +1,093 0.27% 2,563,184
2013-02-25 2013-02-21 80.891 31,122 -4,502 0.26% 2,517,490
2013-02-22 2013-02-20 84.869 35,624 -1,304 0.30% 3,023,382
2013-02-21 2013-02-19 75.587 36,928 +754 0.31% 2,791,265
2013-02-14 2013-02-07 62.591 36,174 -679 0.31% 2,264,169
2013-02-08 2013-02-06 61.000 36,853 +807 0.31% 2,248,025
2013-02-07 2013-02-05 60.469 36,046 -633 0.31% 2,179,678
2013-02-06 2013-02-04 63.652 36,679 -626 0.31% 2,334,689
2013-02-04 2013-01-31 63.652 37,305 -453 0.33% 2,374,535
2013-02-01 2013-01-30 63.652 37,758 -75 0.33% 2,403,370
2013-01-30 2013-01-28 61.000 37,833 -415 0.33% 2,307,804
2013-01-29 2013-01-25 62.856 38,248 +754 0.34% 2,404,127
2013-01-28 2013-01-24 60.469 37,494 +2,413 0.33% 2,267,237
2013-01-25 2013-01-23 59.143 35,081 +1,584 0.31% 2,074,805
2013-01-24 2013-01-22 61.000 33,497 -656 0.29% 2,043,309
2013-01-23 2013-01-21 63.652 34,153 -12,707 0.30% 2,173,904
2013-01-22 2013-01-18 50.391 46,860 -1,885 0.41% 2,361,328
2013-01-21 2013-01-17 40.313 48,745 -377 0.43% 1,965,052
2013-01-17 2013-01-15 35.274 49,122 +3,016 0.43% 1,732,719
2013-01-15 2013-01-11 34.743 46,106 +1,162 0.40% 1,601,877
2013-01-11 2013-01-09 36.865 44,944 +1,055 0.39% 1,656,864
2013-01-09 2013-01-07 38.191 43,889 +227 0.38% 1,676,172
2013-01-04 2013-01-02 41.904 43,662 +75 0.38% 1,829,621
2013-01-03 2012-12-31 48.004 43,587 +1,003 0.38% 2,092,358
2013-01-02 2012-12-27 36.600 42,584 +2,835 0.37% 1,558,569
2012-12-28 2012-12-24 33.948 39,749 +3,469 0.35% 1,349,387
2012-12-27 2012-12-20 44.026 36,280 +151 0.32% 1,597,260
2012-11-16 2012-11-14 35.274 36,129 +181 0.32% 1,274,406
2012-11-15 2012-11-13 37.130 35,948 +75 0.32% 1,334,760
2012-09-27 2012-09-25 42.435 35,873 +755 0.31% 1,522,257
2012-08-23 2012-08-21 47.739 35,118 +90 0.31% 1,676,496
2012-08-22 2012-08-20 49.065 35,028 +400 0.31% 1,718,650
2012-07-20 2012-07-18 39.782 34,628 -566 0.30% 1,377,587
2012-07-19 2012-07-17 38.722 35,194 +528 0.31% 1,362,768
2012-07-12 2012-07-10 39.782 34,666 -272 0.30% 1,379,099
2012-06-18 2012-06-14 35.804 34,938 +23 0.34% 1,250,928
2012-06-06 2012-06-04 35.009 34,915 +226 0.34% 1,222,324
2012-05-29 2012-05-25 38.191 34,689 +8 0.39% 1,324,813
2012-05-28 2012-05-24 36.865 34,681 +158 0.39% 1,278,518
2012-05-02 2012-04-27 38.456 34,523 +279 0.42% 1,327,629
2012-04-24 2012-04-20 37.396 34,244 +377 0.49% 1,280,572
2012-04-23 2012-04-19 38.456 33,867 +1,116 0.48% 1,302,402
2012-04-12 2012-04-10 34.478 32,751 +2,263 0.47% 1,129,193
2012-03-28 2012-03-26 33.417 30,488 +15 0.43% 1,018,826
2012-03-05 2012-03-01 39.252 30,473 -196 0.43% 1,196,127
2012-02-23 2012-02-21 37.130 30,669 +2,601 0.44% 1,138,749
2012-02-20 2012-02-16 36.865 28,068 +3,394 0.40% 1,034,729
2012-02-17 2012-02-15 36.600 24,674 +377 0.35% 903,065
2012-02-15 2012-02-13 37.926 24,297 +6,847 0.35% 921,487
2012-02-14 2012-02-10 37.396 17,450 +3,605 0.25% 652,552
2012-02-13 2012-02-09 38.456 13,845 +3,906 0.20% 532,429
2012-02-08 2012-02-06 37.130 9,939 +3,393 0.14% 369,038
2012-01-30 2012-01-26 35.274 6,546 +1,094 0.09% 230,902
2012-01-27 2012-01-20 38.191 5,452 +2,639 0.08% 208,218
2012-01-26 2012-01-19 34.213 2,813 +2,602 0.04% 96,241
2012-01-19 2012-01-17 33.948 211 -18,551 0.00% 7,163
2012-01-18 2012-01-16 34.478 18,762 +1,093 0.27% 646,879
2012-01-13 2012-01-11 34.478 17,669 +483 0.25% 609,194
2012-01-04 2011-12-30 38.987 17,186 +1,146 0.24% 670,027
2011-12-22 2011-12-20 34.478 16,040 +3,077 0.23% 553,029
2011-12-19 2011-12-15 31.826 12,963 +2,262 0.18% 412,560
2011-12-15 2011-12-13 31.826 10,701 +1,011 0.15% 340,570
2011-12-14 2011-12-12 31.826 9,690 +2,262 0.14% 308,394
2011-12-12 2011-12-08 37.130 7,428 -3,589 0.11% 275,804
2011-12-09 2011-12-07 35.274 11,017 +4,109 0.16% 388,611
2011-12-08 2011-12-06 34.478 6,908 +2,979 0.10% 238,175
2011-12-07 2011-12-05 33.682 3,929 -75 0.06% 132,338
2011-12-06 2011-12-02 37.130 4,004 -551 0.06% 148,670
2011-12-05 2011-12-01 38.722 4,555 +1,229 0.06% 176,377
2011-12-02 2011-11-30 39.252 3,326 +943 0.05% 130,552
2011-12-01 2011-11-29 31.561 2,383 -16,967 0.03% 75,209
2011-11-30 2011-11-28 30.500 19,350 +2,126 0.28% 590,173
2011-11-28 2011-11-24 31.561 17,224 +1,448 0.25% 543,602
2011-11-25 2011-11-23 28.378 15,776 +7,240 0.22% 447,694
2011-11-24 2011-11-22 32.356 8,536 -21,341 0.12% 276,194
2011-10-31 2011-10-27 23.074 29,877 +7,541 0.43% 689,377
2011-10-18 2011-10-14 19.891 22,336 -31 0.32% 444,290
2011-10-06 2011-10-03 16.443 22,367 +717 0.32% 367,790
2011-10-04 2011-09-30 18.035 21,650 +6,900 0.31% 390,452
2011-08-10 2011-08-08 21.748 14,750 +2,963 0.21% 320,779
2011-08-05 2011-08-03 27.052 11,787 +10,339 0.20% 318,863
2011-08-01 2011-07-28 27.848 1,448 -203 0.02% 40,324
2011-07-27 2011-07-25 25.196 1,651 +1,131 0.03% 41,598
2011-07-26 2011-07-22 24.135 520 +407 0.01% 12,550
2011-05-11 2011-05-06 40.843 113 -754 0.00% 4,615
2011-05-06 2011-05-04 38.722 867 -490 0.01% 33,572
2011-05-05 2011-05-03 38.456 1,357 -754 0.02% 52,185
2011-05-04 2011-04-29 43.761 2,111 -2,557 0.04% 92,379
2011-05-03 2011-04-28 42.435 4,668 +4,555 0.08% 198,085
2011-04-28 2011-04-26 38.191 113 -5,769 0.00% 4,316
2011-04-27 2011-04-21 34.478 5,882 +5,769 0.10% 202,800
2011-04-13 2011-04-11 25.196 113 -754 0.00% 2,847
2011-04-06 2011-04-01 23.869 867 +754 0.01% 20,695
2011-03-30 2011-03-28 24.400 113 -965 0.00% 2,757
2011-03-25 2011-03-23 25.461 1,078 -15 0.02% 27,447
2011-03-11 2011-03-09 25.196 1,093 +618 0.02% 27,539
2011-03-10 2011-03-08 26.522 475 +362 0.01% 12,598
2011-01-20 2011-01-18 28.378 113 -226 0.00% 3,207
2010-12-30 2010-12-28 27.848 339 +226 0.01% 9,440
2010-09-15 2010-09-13 31.561 113 -1,237 0.00% 3,566
2010-09-14 2010-09-10 30.500 1,350 -648 0.02% 41,175
2010-09-07 2010-09-03 29.704 1,998 -377 0.03% 59,349
2010-09-03 2010-09-01 25.196 2,375 -377 0.04% 59,839
2010-07-30 2010-07-28 32.887 2,752 -227 0.05% 90,505
2010-07-26 2010-07-22 31.826 2,979 +1,886 0.05% 94,810
2010-07-20 2010-07-16 33.948 1,093 -1,064 0.02% 37,105
2010-07-15 2010-07-13 33.152 2,157 +1,064 0.04% 71,509
2010-06-01 2010-05-28 38.191 1,093 -377 0.02% 41,743
2010-05-03 2010-04-29 51.187 1,470 +226 0.03% 75,245
2010-04-30 2010-04-28 49.330 1,244 -1,335 0.02% 61,367
2010-04-29 2010-04-27 50.656 2,579 -1,380 0.04% 130,643
2010-04-28 2010-04-26 53.308 3,959 -3,469 0.07% 211,048
2010-04-27 2010-04-23 57.817 7,428 +151 0.13% 429,466
2010-04-26 2010-04-22 58.348 7,277 -679 0.12% 424,596
2010-04-23 2010-04-21 58.348 7,956 +5,656 0.14% 464,214
2010-04-20 2010-04-16 49.595 2,300 +754 0.04% 114,070
2010-04-13 2010-04-09 39.517 1,546 +302 0.03% 61,094
2010-04-08 2010-04-01 39.252 1,244 +377 0.02% 48,830
2010-03-19 2010-03-17 38.456 867 -1,131 0.01% 33,342
2010-03-17 2010-03-15 38.987 1,998 -377 0.03% 77,896
2010-03-11 2010-03-09 39.252 2,375 -755 0.04% 93,224
2010-03-08 2010-03-04 35.009 3,130 +2,263 0.05% 109,577
2010-02-10 2010-02-08 36.069 867 -377 0.01% 31,272
2010-01-26 2010-01-22 39.252 1,244 -377 0.02% 48,830
2010-01-19 2010-01-15 42.700 1,621 -113 0.03% 69,216
2010-01-14 2010-01-12 41.904 1,734 -1,886 0.03% 72,662
2010-01-11 2010-01-07 39.782 3,620 +1,886 0.06% 144,013
2010-01-07 2010-01-05 42.435 1,734 -377 0.03% 73,582
2009-12-17 2009-12-15 41.109 2,111 +414 0.04% 86,780
2009-12-10 2009-12-08 42.700 1,697 -528 0.03% 72,462
2009-10-27 2009-10-22 40.843 2,225 -912 0.04% 90,876
2009-10-19 2009-10-15 39.782 3,137 +799 0.05% 124,798
2009-10-09 2009-10-07 42.435 2,338 -105 0.04% 99,212
2009-09-29 2009-09-25 48.535 2,443 -536 0.04% 118,570
2009-09-23 2009-09-21 42.435 2,979 +151 0.05% 126,413
2009-09-22 2009-09-18 45.882 2,828 +302 0.05% 129,756
2009-09-08 2009-09-04 46.943 2,526 -754 0.04% 118,579
2009-09-07 2009-09-03 46.678 3,280 +377 0.06% 153,104
2009-09-03 2009-09-01 39.782 2,903 -445 0.05% 115,488
2009-08-27 2009-08-25 46.943 3,348 +1,583 0.06% 157,166
2009-08-26 2009-08-24 48.004 1,765 +279 0.03% 84,727
2009-08-13 2009-08-11 58.613 1,486 -377 0.03% 87,099
2009-08-11 2009-08-07 59.143 1,863 +377 0.03% 110,184
2009-08-10 2009-08-06 61.265 1,486 -565 0.03% 91,040
2009-07-27 2009-07-23 64.978 2,051 +837 0.04% 133,270
2009-07-20 2009-07-16 60.469 1,214 -377 0.02% 73,410
2009-07-16 2009-07-14 55.430 1,591 +377 0.03% 88,189
2009-07-15 2009-07-13 57.022 1,214 +271 0.02% 69,224
2009-07-14 2009-07-10 59.674 943 +227 0.02% 56,272
2009-07-13 2009-07-09 60.469 716 +188 0.01% 43,296
2009-07-07 2009-07-03 66.304 528 -641 0.01% 35,009
2009-07-06 2009-07-02 66.304 1,169 +76 0.02% 77,509
2009-07-02 2009-06-29 83.543 1,093 -189 0.02% 91,313
2009-06-25 2009-06-23 76.913 1,282 -415 0.02% 98,602
2009-06-23 2009-06-19 84.869 1,697 +377 0.03% 144,023
2009-06-22 2009-06-18 86.195 1,320 +377 0.02% 113,778
2009-06-19 2009-06-17 78.239 943 -377 0.02% 73,779
2009-06-11 2009-06-09 82.217 1,320 -1,810 0.02% 108,527
2009-06-10 2009-06-08 79.565 3,130 -4,449 0.05% 249,038
2009-06-09 2009-06-05 59.674 7,579 -301 0.13% 452,267
2009-06-08 2009-06-04 55.695 7,880 -453 0.14% 438,880
2009-06-05 2009-06-03 57.287 8,333 +211 0.14% 477,370
2009-06-04 2009-06-02 58.878 8,122 -1,070 0.14% 478,207
2009-06-03 2009-06-01 56.756 9,192 +1,048 0.16% 521,704
2009-06-02 2009-05-29 52.248 8,144 +2,714 0.14% 425,505
2009-06-01 2009-05-27 47.739 5,430 -1,545 0.09% 259,223
2009-05-29 2009-05-26 46.148 6,975 +1,508 0.12% 321,880
2009-05-26 2009-05-22 47.739 5,467 -965 0.09% 260,989
2009-05-25 2009-05-21 49.861 6,432 +1,794 0.11% 320,704
2009-05-21 2009-05-19 49.330 4,638 +1,184 0.08% 228,794
2009-05-20 2009-05-18 46.148 3,454 -2,978 0.06% 159,394
2009-05-19 2009-05-15 42.435 6,432 -27,902 0.11% 272,939
2009-05-18 2009-05-14 36.600 34,334 -1,282 0.59% 1,256,620
2009-05-15 2009-05-13 34.478 35,616 +2,262 0.62% 1,227,973
2009-05-14 2009-05-12 34.478 33,354 -279 0.58% 1,149,984
2009-05-12 2009-05-08 33.152 33,633 -377 0.58% 1,115,003
2009-05-11 2009-05-07 34.478 34,010 +551 0.59% 1,172,601
2009-05-08 2009-05-06 36.600 33,459 -340 0.58% 1,224,595
2009-05-07 2009-05-05 33.948 33,799 +1,312 0.58% 1,147,398
2009-04-30 2009-04-28 29.174 32,487 -339 0.56% 947,769
2009-04-29 2009-04-27 32.887 32,826 -490 0.57% 1,079,543
2009-04-24 2009-04-22 39.252 33,316 -151 0.58% 1,307,720
2009-04-23 2009-04-21 37.130 33,467 +528 0.58% 1,242,640
2009-04-22 2009-04-20 45.087 32,939 +279 0.57% 1,485,114
2009-04-21 2009-04-17 26.787 32,660 +1,131 0.56% 874,859
2009-04-16 2009-04-14 27.583 31,529 -1,599 0.55% 869,649
2009-04-01 2009-03-30 24.135 33,128 +302 0.57% 799,534
2009-03-31 2009-03-27 25.726 32,826 -5,000 0.57% 844,481
2009-03-30 2009-03-26 26.787 37,826 -339 0.65% 1,013,240
2009-03-18 2009-03-16 26.787 38,165 -754 0.66% 1,022,320
2009-03-09 2009-03-05 29.704 38,919 +166 0.67% 1,156,059
2009-03-04 2009-03-02 27.848 38,753 -754 0.67% 1,079,183
2009-03-03 2009-02-27 28.909 39,507 +565 0.68% 1,142,092
2009-01-30 2009-01-23 21.748 38,942 +151 0.67% 846,901
2009-01-19 2009-01-15 23.869 38,791 +189 0.67% 925,921
2008-12-23 2008-12-19 30.765 38,602 -1,132 0.67% 1,187,594
2008-12-22 2008-12-18 29.704 39,734 -595 0.69% 1,180,268
2008-12-16 2008-12-12 34.478 40,329 -453 0.70% 1,390,469
2008-12-10 2008-12-08 31.561 40,782 -3,393 0.71% 1,287,111
2008-11-04 2008-10-31 33.682 44,175 -45 0.76% 1,487,924
2008-11-03 2008-10-30 26.522 44,220 -362 0.76% 1,172,787
2008-10-31 2008-10-29 21.217 44,582 +226 0.77% 945,910
2008-10-30 2008-10-28 21.217 44,356 +588 0.77% 941,115
2008-09-18 2008-09-16 88.847 43,768 +8 0.76% 3,888,677
2008-09-17 2008-09-12 106.087 43,760 -174 0.76% 4,642,348
2008-09-16 2008-09-11 106.087 43,934 -188 0.76% 4,660,807
2008-09-10 2008-09-08 107.413 44,122 +113 0.76% 4,739,260
2008-09-09 2008-09-05 119.347 44,009 +218 0.76% 5,252,359
2008-09-02 2008-08-29 153.826 43,791 +294 0.76% 6,736,173
2008-09-01 2008-08-28 159.130 43,497 -377 0.75% 6,921,670
2008-08-29 2008-08-27 159.130 43,874 -90 0.76% 6,981,662
2008-08-28 2008-08-26 159.130 43,964 +38 0.76% 6,995,984
2008-08-27 2008-08-25 159.130 43,926 +482 0.76% 6,989,937
2008-08-26 2008-08-21 169.738 43,444 +151 0.75% 7,374,119
2008-08-21 2008-08-19 182.999 43,293 +8 0.75% 7,922,589
2008-08-20 2008-08-18 185.651 43,285 -513 0.75% 8,035,924
2008-08-19 2008-08-15 185.651 43,798 -392 0.76% 8,131,163
2008-08-14 2008-08-12 206.869 44,190 -189 0.76% 9,141,532
2008-08-12 2008-08-08 222.782 44,379 +905 0.77% 9,886,832
2008-08-11 2008-08-07 222.782 43,474 +226 0.75% 9,685,215
2008-08-07 2008-08-04 233.390 43,248 -151 0.75% 10,093,669
2008-08-05 2008-08-01 228.086 43,399 -113 0.75% 9,898,708
2008-08-01 2008-07-30 230.738 43,512 -150 0.75% 10,039,883
2008-07-31 2008-07-29 225.434 43,662 -664 0.75% 9,842,896
2008-07-30 2008-07-28 233.390 44,326 +701 0.77% 10,345,264
2008-07-29 2008-07-25 233.390 43,625 -135 0.75% 10,181,657
2008-07-28 2008-07-24 238.695 43,760 -1,034 0.76% 10,445,282
2008-07-25 2008-07-23 236.043 44,794 +1,320 0.77% 10,573,292
2008-07-24 2008-07-22 230.738 43,474 -234 0.75% 10,031,115
2008-07-23 2008-07-21 225.434 43,708 -407 0.76% 9,853,266
2008-07-22 2008-07-18 225.434 44,115 +113 0.76% 9,945,018
2008-07-21 2008-07-17 228.086 44,002 -22 0.76% 10,036,244
2008-07-18 2008-07-16 230.738 44,024 +135 0.76% 10,158,021
2008-07-17 2008-07-15 222.782 43,889 +227 0.76% 9,777,669
2008-07-16 2008-07-14 228.086 43,662 +339 0.75% 9,958,695
2008-07-15 2008-07-11 225.434 43,323 -1,320 0.75% 9,766,474
2008-07-14 2008-07-10 222.782 44,643 +1,282 0.77% 9,945,646
2008-07-11 2008-07-09 220.130 43,361 +302 0.75% 9,545,040
2008-07-10 2008-07-08 220.130 43,059 -717 0.74% 9,478,561
2008-07-09 2008-07-07 212.173 43,776 +302 0.76% 9,288,090
2008-07-08 2008-07-04 206.869 43,474 +113 0.75% 8,993,414
2008-07-07 2008-07-03 206.869 43,361 +38 0.75% 8,970,037
2008-07-04 2008-07-02 206.869 43,323 +377 0.75% 8,962,176
2008-07-03 2008-06-30 212.173 42,946 -75 0.74% 9,111,986
2008-07-02 2008-06-27 209.521 43,021 -264 0.74% 9,013,801
2008-06-27 2008-06-25 206.869 43,285 +75 0.80% 8,954,315
2008-06-26 2008-06-24 209.521 43,210 +196 0.80% 9,053,400
2008-06-24 2008-06-20 214.825 43,014 -528 0.79% 9,240,494
2008-06-23 2008-06-19 206.869 43,542 -686 0.80% 9,007,481
2008-06-20 2008-06-18 209.521 44,228 +294 0.81% 9,266,693
2008-06-18 2008-06-16 212.173 43,934 +219 0.81% 9,321,614
2008-06-17 2008-06-13 214.825 43,715 -242 0.80% 9,391,087
2008-06-16 2008-06-12 222.782 43,957 -422 0.81% 9,792,818
2008-06-12 2008-06-10 225.434 44,379 +641 0.82% 10,004,532
2008-06-11 2008-06-06 236.043 43,738 -354 0.81% 10,324,031
2008-06-10 2008-06-05 238.695 44,092 +128 0.81% 10,524,529
2008-06-06 2008-06-04 236.043 43,964 +226 0.81% 10,377,376
2008-06-03 2008-05-30 233.390 43,738 +1,448 0.81% 10,208,030
2008-06-02 2008-05-29 217.477 42,290 -53 0.78% 9,197,121
2008-05-29 2008-05-27 214.825 42,343 +340 0.78% 9,096,347
2008-05-28 2008-05-26 212.173 42,003 +75 0.77% 8,911,907
2008-05-27 2008-05-23 214.825 41,928 +2,134 0.77% 9,007,194
2008-05-26 2008-05-22 212.173 39,794 +1,063 0.73% 8,443,217
2008-05-23 2008-05-21 206.869 38,731 +5,430 0.71% 8,012,235
2008-05-22 2008-05-20 206.869 33,301 +1,546 0.61% 6,888,937
2008-05-21 2008-05-19 217.477 31,755 +1,176 0.58% 6,905,996
2008-05-20 2008-05-16 217.477 30,579 +23 0.56% 6,650,243
2008-05-19 2008-05-15 217.477 30,556 +2,684 0.56% 6,645,241
2008-05-16 2008-05-14 198.912 27,872 -2,375 0.51% 5,544,083
2008-05-15 2008-05-13 182.999 30,247 +860 0.56% 5,535,180
2008-05-14 2008-05-09 185.651 29,387 -1,169 0.54% 5,455,740
2008-05-13 2008-05-08 196.260 30,556 +6,862 0.56% 5,996,924
2008-05-09 2008-05-07 175.043 23,694 +355 0.44% 4,147,465
2008-05-08 2008-05-06 153.826 23,339 +5,354 0.43% 3,590,133
2008-05-07 2008-05-05 145.869 17,985 +309 0.33% 2,623,454
2008-05-06 2008-05-02 137.913 17,676 -362 0.33% 2,437,742
2008-05-05 2008-04-30 132.608 18,038 -83 0.33% 2,391,987
2008-05-02 2008-04-29 120.673 18,121 +15 0.33% 2,186,724
2008-04-30 2008-04-28 120.673 18,106 +68 0.33% 2,184,914
2008-04-29 2008-04-25 127.304 18,038 +520 0.33% 2,296,307
2008-04-25 2008-04-23 124.652 17,518 +754 0.32% 2,183,649
2008-04-22 2008-04-18 135.260 16,764 +4,766 0.31% 2,267,505
2008-04-21 2008-04-17 132.608 11,998 -7 0.22% 1,591,033
2008-04-16 2008-04-14 137.913 12,005 +6,281 0.22% 1,655,640
2008-04-10 2008-04-08 159.130 5,724 +8 0.11% 910,859
2008-04-09 2008-04-07 159.130 5,716 -38 0.11% 909,586
2008-04-08 2008-04-03 159.130 5,754 +15 0.11% 915,633
2008-04-07 2008-04-02 161.782 5,739 -22 0.11% 928,467
2008-04-03 2008-04-01 164.434 5,761 +45 0.11% 947,305
2008-04-02 2008-03-31 175.043 5,716 -15 0.11% 1,000,545
2008-04-01 2008-03-28 169.738 5,731 -106 0.11% 972,771
2008-03-31 2008-03-27 169.738 5,837 -7 0.11% 990,764
2008-03-28 2008-03-26 177.695 5,844 +120 0.11% 1,038,449
2008-03-27 2008-03-25 182.999 5,724 -158 0.11% 1,047,488
2008-03-26 2008-03-20 172.391 5,882 -264 0.11% 1,014,002
2008-03-25 2008-03-19 156.478 6,146 -151 0.11% 961,712
2008-03-20 2008-03-18 128.630 6,297 -309 0.12% 809,983
2008-03-19 2008-03-17 143.217 6,606 +204 0.12% 946,091
2008-03-18 2008-03-14 188.304 6,402 +301 0.12% 1,205,520
2008-03-17 2008-03-13 206.869 6,101 -68 0.11% 1,262,106
2008-03-14 2008-03-12 228.086 6,169 -82 0.11% 1,407,063
2008-03-13 2008-03-11 214.825 6,251 +226 0.12% 1,342,873
2008-03-12 2008-03-10 262.564 6,025 -204 0.11% 1,581,949
2008-03-11 2008-03-07 318.260 6,229 +53 0.11% 1,982,439
2008-03-10 2008-03-06 342.129 6,176 -249 0.11% 2,112,990
2008-03-07 2008-03-05 355.390 6,425 +294 0.12% 2,283,381
2008-03-06 2008-03-04 352.738 6,131 -30 0.11% 2,162,635
2008-03-05 2008-03-03 371.303 6,161 +128 0.11% 2,287,597
2008-03-04 2008-02-29 376.607 6,033 -166 0.11% 2,272,072
2008-03-03 2008-02-28 387.216 6,199 -68 0.11% 2,400,352
2008-02-29 2008-02-27 376.607 6,267 +295 0.12% 2,360,198
2008-02-28 2008-02-26 379.259 5,972 -332 0.11% 2,264,937
2008-02-27 2008-02-25 384.564 6,304 -46 0.12% 2,424,290
2008-02-26 2008-02-22 389.868 6,350 +423 0.12% 2,475,662
2008-02-25 2008-02-21 397.825 5,927 +188 0.11% 2,357,906
2008-02-22 2008-02-20 416.390 5,739 -362 0.11% 2,389,661
2008-02-21 2008-02-19 358.042 6,101 +287 0.12% 2,184,415
2008-02-20 2008-02-18 363.346 5,814 +226 0.11% 2,112,496
2008-02-19 2008-02-15 371.303 5,588 +83 0.11% 2,074,841
2008-02-18 2008-02-14 392.520 5,505 -181 0.11% 2,160,824
2008-02-15 2008-02-13 405.781 5,686 +234 0.11% 2,307,271
2008-02-14 2008-02-12 400.477 5,452 -128 0.10% 2,183,399
2008-02-13 2008-02-11 413.738 5,580 +45 0.11% 2,308,656
2008-02-12 2008-02-06 389.868 5,535 -83 0.11% 2,157,920
2008-02-11 2008-02-04 405.781 5,618 -98 0.11% 2,279,678
2008-02-05 2008-02-01 413.738 5,716 +75 0.11% 2,364,924
2008-02-04 2008-01-31 448.216 5,641 -68 0.11% 2,528,385
2008-02-01 2008-01-30 464.129 5,709 +8 0.11% 2,649,711
2008-01-31 2008-01-29 474.737 5,701 +166 0.11% 2,706,478
2008-01-30 2008-01-28 487.998 5,535 -38 0.11% 2,701,070
2008-01-29 2008-01-25 511.868 5,573 -83 0.11% 2,852,638
2008-01-28 2008-01-24 485.346 5,656 -151 0.11% 2,745,117
2008-01-25 2008-01-23 477.390 5,807 +249 0.12% 2,772,201
2008-01-24 2008-01-22 485.346 5,558 +8 0.11% 2,697,553
2008-01-23 2008-01-21 522.476 5,550 -91 0.11% 2,899,743
2008-01-22 2008-01-18 525.128 5,641 +53 0.11% 2,962,250
2008-01-21 2008-01-17 530.433 5,588 -136 0.11% 2,964,058
2008-01-18 2008-01-16 517.172 5,724 +144 0.11% 2,960,292
2008-01-17 2008-01-15 562.259 5,580 -61 0.11% 3,137,404
2008-01-16 2008-01-14 583.476 5,641 +121 0.11% 3,291,388
2008-01-15 2008-01-11 578.172 5,520 -490 0.11% 3,191,508
2008-01-14 2008-01-10 607.346 6,010 +151 0.12% 3,650,147
2008-01-11 2008-01-09 623.259 5,859 +37 0.12% 3,651,672
2008-01-10 2008-01-08 644.476 5,822 -22 0.12% 3,752,138
2008-01-09 2008-01-07 649.780 5,844 +53 0.12% 3,797,315
2008-01-08 2008-01-04 636.519 5,791 +22 0.11% 3,686,083
2008-01-07 2008-01-03 625.911 5,769 -219 0.11% 3,610,879
2008-01-04 2008-01-02 625.911 5,988 +219 0.12% 3,747,953
2008-01-03 2007-12-31 631.215 5,769 -22 0.11% 3,641,479
2008-01-02 2007-12-27 633.867 5,791 -144 0.13% 3,670,725
2007-12-28 2007-12-24 647.128 5,935 +136 0.13% 3,840,705
2007-12-27 2007-12-20 607.346 5,799 -113 0.13% 3,521,997
2007-12-21 2007-12-19 543.694 5,912 -166 0.13% 3,214,317
2007-12-20 2007-12-18 522.476 6,078 +166 0.13% 3,175,611
2007-12-19 2007-12-17 596.737 5,912 +113 0.13% 3,527,908
2007-12-18 2007-12-14 668.345 5,799 +15 0.13% 3,875,734
2007-12-17 2007-12-13 686.910 5,784 -75 0.13% 3,973,090
2007-12-14 2007-12-12 708.128 5,859 +422 0.13% 4,148,921
2007-12-13 2007-12-11 689.563 5,437 -324 0.12% 3,749,152
2007-12-12 2007-12-10 724.041 5,761 -98 0.13% 4,171,199
2007-12-11 2007-12-07 747.910 5,859 +128 0.13% 4,382,006
2007-12-07 2007-12-05 750.562 5,731 +83 0.13% 4,301,473
2007-12-05 2007-12-03 774.432 5,648 -38 0.12% 4,373,991
2007-11-28 2007-11-26 522.476 5,686 +5,309 0.12% 2,970,800
2007-11-26 2007-11-22 517.172 377 +339 0.01% 194,974
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-10-31 2007-10-29 604.693 377 +377 0.01% 227,969
2007-10-22 2007-10-17 411.085 0 -377
2007-10-18 2007-10-16 437.607 377 +377 0.01% 164,978
2007-10-15 2007-10-11 501.259 0 -1,131
2007-10-12 2007-10-10 343.720 1,131 +377 0.02% 388,748
2007-10-11 2007-10-09 258.586 754 +377 0.02% 194,974
2007-10-10 2007-10-08 171.065 377 +377 0.01% 64,491
2007-09-25 2007-09-21 57.817 0 -377
2007-09-05 2007-09-03 40.578 377 -754 0.01% 15,298
2007-08-21 2007-08-17 27.052 1,131 +754 0.02% 30,596
2007-07-30 2007-07-26 35.009 377 -377 0.01% 13,198
2007-07-25 2007-07-23 29.969 754 +377 0.02% 22,597
2007-06-26 2007-06-22 23.869 377 0.01% 8,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top