History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,000 | +146 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-24 | 2025-01-22 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.139 | 854 | +0 | 0.00% | 119 |
| 2025-01-21 | 2025-01-17 | 0.144 | 854 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.137 | 854 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.165 | 854 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-09 | 2024-12-05 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.163 | 854 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.169 | 854 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-21 | 2024-11-19 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-20 | 2024-11-18 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-19 | 2024-11-15 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-11 | 2024-11-07 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-08 | 2024-11-06 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-06 | 2024-11-04 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-11-05 | 2024-11-01 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2024-10-15 | 2024-10-10 | 0.203 | 854 | +0 | 0.00% | 173 |
| 2024-10-14 | 2024-10-09 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.233 | 854 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.212 | 854 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.226 | 854 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.172 | 854 | +0 | 0.00% | 147 |
| 2024-10-03 | 2024-09-30 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-10-02 | 2024-09-27 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.152 | 854 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.144 | 854 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2024-09-20 | 2024-09-17 | 0.142 | 854 | +0 | 0.00% | 121 |
| 2024-09-19 | 2024-09-16 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-09-16 | 2024-09-12 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-09-13 | 2024-09-11 | 0.140 | 854 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-10 | 2024-09-05 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.136 | 854 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.135 | 854 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.138 | 854 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.143 | 854 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-08-26 | 2024-08-22 | 0.151 | 854 | +0 | 0.00% | 129 |
| 2024-08-23 | 2024-08-21 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-18 | 2024-07-16 | 0.205 | 854 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-07-12 | 2024-07-10 | 0.180 | 854 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.181 | 854 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-06-27 | 2024-06-25 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.193 | 854 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.167 | 854 | +0 | 0.00% | 143 |
| 2024-06-20 | 2024-06-18 | 0.173 | 854 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.192 | 854 | +0 | 0.00% | 164 |
| 2024-06-18 | 2024-06-14 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-04 | 2024-05-31 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.199 | 854 | +0 | 0.00% | 170 |
| 2024-05-31 | 2024-05-29 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-24 | 2024-05-22 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.222 | 854 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 0.259 | 854 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.191 | 854 | +0 | 0.00% | 163 |
| 2024-04-08 | 2024-04-03 | 0.179 | 854 | +0 | 0.00% | 153 |
| 2024-04-05 | 2024-04-02 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-28 | 2024-03-26 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-27 | 2024-03-25 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-26 | 2024-03-22 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-25 | 2024-03-21 | 0.177 | 854 | +0 | 0.00% | 151 |
| 2024-03-22 | 2024-03-20 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-12 | 2024-03-08 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-07 | 2024-03-05 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-06 | 2024-03-04 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-05 | 2024-03-01 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-03-01 | 2024-02-28 | 0.178 | 854 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.181 | 854 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.190 | 854 | +0 | 0.00% | 162 |
| 2024-02-27 | 2024-02-23 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-26 | 2024-02-22 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-23 | 2024-02-21 | 0.201 | 854 | +0 | 0.00% | 172 |
| 2024-02-22 | 2024-02-20 | 0.194 | 854 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.160 | 854 | +0 | 0.00% | 137 |
| 2024-02-20 | 2024-02-16 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.166 | 854 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.170 | 854 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-02-07 | 2024-02-05 | 0.158 | 854 | +0 | 0.00% | 135 |
| 2024-02-06 | 2024-02-02 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-02-05 | 2024-02-01 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-02-02 | 2024-01-31 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.159 | 854 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.164 | 854 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.162 | 854 | +0 | 0.00% | 138 |
| 2024-01-23 | 2024-01-19 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.176 | 854 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.187 | 854 | +0 | 0.00% | 160 |
| 2024-01-18 | 2024-01-16 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-11 | 2024-01-09 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-10 | 2024-01-08 | 0.214 | 854 | +0 | 0.00% | 183 |
| 2024-01-09 | 2024-01-05 | 0.211 | 854 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-05 | 2024-01-03 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.234 | 854 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-29 | 2023-12-27 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-28 | 2023-12-22 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-27 | 2023-12-21 | 0.258 | 854 | +0 | 0.00% | 220 |
| 2023-12-22 | 2023-12-20 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-21 | 2023-12-19 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-20 | 2023-12-18 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-19 | 2023-12-15 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-18 | 2023-12-14 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-15 | 2023-12-13 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-14 | 2023-12-12 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-13 | 2023-12-11 | 0.268 | 854 | +0 | 0.00% | 229 |
| 2023-12-12 | 2023-12-08 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-08 | 2023-12-06 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-07 | 2023-12-05 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-06 | 2023-12-04 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-05 | 2023-12-01 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-04 | 2023-11-30 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-30 | 2023-11-28 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-28 | 2023-11-24 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-27 | 2023-11-23 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-11-09 | 2023-11-07 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-07 | 2023-11-03 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-06 | 2023-11-02 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-03 | 2023-11-01 | 0.363 | 854 | +0 | 0.00% | 310 |
| 2023-11-02 | 2023-10-31 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.375 | 854 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.328 | 854 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.345 | 854 | +0 | 0.00% | 295 |
| 2023-10-09 | 2023-10-05 | 0.272 | 854 | +0 | 0.00% | 232 |
| 2023-10-06 | 2023-10-04 | 0.272 | 854 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 0.304 | 854 | +0 | 0.00% | 260 |
| 2023-10-04 | 2023-09-29 | 0.316 | 854 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-09-29 | 2023-09-27 | 0.269 | 854 | +0 | 0.00% | 230 |
| 2023-09-28 | 2023-09-26 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-09-27 | 2023-09-25 | 0.281 | 854 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.287 | 854 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.293 | 854 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.351 | 854 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.256 | 854 | -317 | 0.00% | 219 |
| 2019-01-29 | 2019-01-25 | 2.563 | 1,171 | -1,170 | 0.00% | 3,001 |
| 2016-02-25 | 2016-02-23 | 10.079 | 2,341 | -1,757 | 0.00% | 23,595 |
| 2016-02-23 | 2016-02-19 | 10.250 | 4,098 | -1,170 | 0.01% | 42,005 |
| 2016-02-01 | 2016-01-28 | 8.200 | 5,268 | +1,170 | 0.01% | 43,198 |
| 2016-01-29 | 2016-01-27 | 9.738 | 4,098 | +1,757 | 0.01% | 39,904 |
| 2016-01-04 | 2015-12-29 | 11.275 | 2,341 | -13,874 | 0.00% | 26,395 |
| 2015-12-30 | 2015-12-28 | 11.104 | 16,215 | +13,874 | 0.03% | 180,054 |
| 2015-12-11 | 2015-12-09 | 11.788 | 2,341 | -11,708 | 0.00% | 27,595 |
| 2015-12-10 | 2015-12-08 | 11.958 | 14,049 | +11,708 | 0.02% | 168,003 |
| 2015-12-09 | 2015-12-07 | 12.129 | 2,341 | +585 | 0.00% | 28,394 |
| 2015-12-04 | 2015-12-02 | 13.838 | 1,756 | -2,634 | 0.00% | 24,299 |
| 2015-12-03 | 2015-12-01 | 13.667 | 4,390 | +2,634 | 0.01% | 59,997 |
| 2015-10-26 | 2015-10-22 | 16.913 | 1,756 | -1,171 | 0.00% | 29,698 |
| 2015-10-23 | 2015-10-20 | 16.742 | 2,927 | -2,341 | 0.01% | 49,003 |
| 2015-10-22 | 2015-10-19 | 16.571 | 5,268 | +1,170 | 0.01% | 87,295 |
| 2015-10-19 | 2015-10-15 | 17.083 | 4,098 | +2,342 | 0.01% | 70,008 |
| 2015-10-13 | 2015-10-09 | 17.254 | 1,756 | -2,049 | 0.00% | 30,298 |
| 2015-10-09 | 2015-10-07 | 17.083 | 3,805 | -878 | 0.01% | 65,002 |
| 2015-10-08 | 2015-10-06 | 17.083 | 4,683 | +1,756 | 0.01% | 80,001 |
| 2015-09-23 | 2015-09-21 | 17.254 | 2,927 | +1,756 | 0.01% | 50,503 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,171 | +293 | 0.00% | 19,404 |
| 2015-08-19 | 2015-08-17 | 17.596 | 878 | +351 | 0.00% | 15,449 |
| 2015-07-27 | 2015-07-23 | 25.991 | 527 | -152 | 0.00% | 13,697 |
| 2015-06-11 | 2015-06-09 | 40.843 | 679 | +377 | 0.00% | 27,733 |
| 2015-06-03 | 2015-06-01 | 59.939 | 302 | +151 | 0.00% | 18,102 |
| 2015-05-29 | 2015-05-27 | 67.630 | 151 | -528 | 0.00% | 10,212 |
| 2015-05-18 | 2015-05-14 | 54.635 | 679 | +151 | 0.00% | 37,097 |
| 2015-05-14 | 2015-05-12 | 55.695 | 528 | +377 | 0.00% | 29,407 |
| 2015-05-13 | 2015-05-11 | 61.000 | 151 | -528 | 0.00% | 9,211 |
| 2015-05-12 | 2015-05-08 | 46.943 | 679 | +377 | 0.00% | 31,875 |
| 2015-05-07 | 2015-05-05 | 49.861 | 302 | +151 | 0.00% | 15,058 |
| 2015-05-04 | 2015-04-29 | 71.608 | 151 | -151 | 0.00% | 10,813 |
| 2015-04-30 | 2015-04-28 | 50.391 | 302 | -1,885 | 0.00% | 15,218 |
| 2015-04-28 | 2015-04-24 | 36.069 | 2,187 | +1,508 | 0.01% | 78,884 |
| 2015-04-23 | 2015-04-21 | 37.396 | 679 | +377 | 0.00% | 25,392 |
| 2015-03-05 | 2015-03-03 | 31.296 | 302 | -1,131 | 0.00% | 9,451 |
| 2015-03-04 | 2015-03-02 | 32.091 | 1,433 | +377 | 0.00% | 45,987 |
| 2015-02-17 | 2015-02-13 | 31.826 | 1,056 | -7,616 | 0.00% | 33,608 |
| 2015-02-16 | 2015-02-12 | 32.356 | 8,672 | +7,616 | 0.03% | 280,595 |
| 2015-02-13 | 2015-02-11 | 31.826 | 1,056 | +754 | 0.00% | 33,608 |
| 2015-02-04 | 2015-02-02 | 32.091 | 302 | -377 | 0.00% | 9,692 |
| 2015-02-02 | 2015-01-29 | 34.743 | 679 | +377 | 0.00% | 23,591 |
| 2015-01-16 | 2015-01-14 | 37.130 | 302 | +151 | 0.00% | 11,213 |
| 2015-01-12 | 2015-01-08 | 42.965 | 151 | -4,147 | 0.00% | 6,488 |
| 2015-01-09 | 2015-01-07 | 44.026 | 4,298 | +4,147 | 0.01% | 189,223 |
| 2014-05-15 | 2014-05-13 | 92.826 | 151 | +76 | 0.00% | 14,017 |
| 2014-04-11 | 2014-04-09 | 180.347 | 75 | +75 | 0.00% | 13,526 |
| 2008-03-20 | 2008-03-18 | 128.630 | 0 | -241 | ||
| 2008-03-19 | 2008-03-17 | 143.217 | 241 | +241 | 0.00% | 34,515 |
| 2008-02-29 | 2008-02-27 | 376.607 | 0 | -68 | ||
| 2008-02-25 | 2008-02-21 | 397.825 | 68 | +68 | 0.00% | 27,052 |
| 2008-01-14 | 2008-01-10 | 607.346 | 0 | -30 | ||
| 2007-12-05 | 2007-12-03 | 774.432 | 30 | +30 | 0.00% | 23,233 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy