History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 31,875 | +0 | 0.01% | 19,125 |
| 2025-10-13 | 2025-10-09 | 0.600 | 31,875 | +0 | 0.01% | 19,125 |
| 2025-10-10 | 2025-10-08 | 0.680 | 31,875 | +0 | 0.01% | 21,675 |
| 2025-10-09 | 2025-10-06 | 0.690 | 31,875 | +0 | 0.01% | 21,994 |
| 2025-10-08 | 2025-10-03 | 0.690 | 31,875 | +0 | 0.01% | 21,994 |
| 2025-10-06 | 2025-10-02 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-10-03 | 2025-09-30 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-10-02 | 2025-09-29 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-09-30 | 2025-09-26 | 0.590 | 31,875 | +0 | 0.01% | 18,806 |
| 2025-09-29 | 2025-09-25 | 0.590 | 31,875 | +0 | 0.01% | 18,806 |
| 2025-09-26 | 2025-09-24 | 0.550 | 31,875 | +0 | 0.01% | 17,531 |
| 2025-09-25 | 2025-09-23 | 0.550 | 31,875 | +0 | 0.01% | 17,531 |
| 2025-09-24 | 2025-09-22 | 0.550 | 31,875 | +0 | 0.01% | 17,531 |
| 2025-09-23 | 2025-09-19 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-22 | 2025-09-18 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-19 | 2025-09-17 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-18 | 2025-09-16 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-17 | 2025-09-15 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-16 | 2025-09-12 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-15 | 2025-09-11 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-12 | 2025-09-10 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-11 | 2025-09-09 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-10 | 2025-09-08 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-09 | 2025-09-05 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-08 | 2025-09-04 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-05 | 2025-09-03 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-04 | 2025-09-02 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-03 | 2025-09-01 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-02 | 2025-08-29 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-09-01 | 2025-08-28 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-08-29 | 2025-08-27 | 0.540 | 31,875 | +0 | 0.01% | 17,212 |
| 2025-08-28 | 2025-08-26 | 0.580 | 31,875 | +0 | 0.01% | 18,488 |
| 2025-08-27 | 2025-08-25 | 0.580 | 31,875 | +0 | 0.01% | 18,488 |
| 2025-08-26 | 2025-08-22 | 0.560 | 31,875 | +0 | 0.01% | 17,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 31,875 | +0 | 0.01% | 17,850 |
| 2025-08-22 | 2025-08-20 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-21 | 2025-08-19 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-20 | 2025-08-18 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-19 | 2025-08-15 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-08-18 | 2025-08-14 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-15 | 2025-08-13 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-14 | 2025-08-12 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-13 | 2025-08-11 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-12 | 2025-08-08 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-08-11 | 2025-08-07 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-08 | 2025-08-06 | 0.620 | 31,875 | +0 | 0.01% | 19,762 |
| 2025-08-07 | 2025-08-05 | 0.630 | 31,875 | +0 | 0.01% | 20,081 |
| 2025-08-06 | 2025-08-04 | 0.600 | 31,875 | +0 | 0.01% | 19,125 |
| 2025-08-05 | 2025-08-01 | 0.660 | 31,875 | +0 | 0.01% | 21,038 |
| 2025-08-04 | 2025-07-31 | 0.650 | 31,875 | +0 | 0.01% | 20,719 |
| 2025-08-01 | 2025-07-30 | 0.650 | 31,875 | +0 | 0.01% | 20,719 |
| 2025-07-31 | 2025-07-29 | 0.680 | 31,875 | +0 | 0.01% | 21,675 |
| 2025-07-30 | 2025-07-28 | 0.710 | 31,875 | +0 | 0.01% | 22,631 |
| 2025-07-29 | 2025-07-25 | 0.710 | 31,875 | +0 | 0.01% | 22,631 |
| 2025-07-28 | 2025-07-24 | 0.710 | 31,875 | +0 | 0.01% | 22,631 |
| 2025-07-25 | 2025-07-23 | 0.780 | 31,875 | +0 | 0.01% | 24,862 |
| 2025-07-24 | 2025-07-22 | 0.780 | 31,875 | +0 | 0.01% | 24,862 |
| 2025-07-23 | 2025-07-21 | 0.780 | 31,875 | +0 | 0.01% | 24,862 |
| 2025-07-22 | 2025-07-18 | 0.760 | 31,875 | +0 | 0.01% | 24,225 |
| 2025-07-21 | 2025-07-17 | 0.750 | 31,875 | +0 | 0.01% | 23,906 |
| 2025-07-18 | 2025-07-16 | 0.660 | 31,875 | +0 | 0.01% | 21,038 |
| 2025-07-17 | 2025-07-15 | 0.650 | 31,875 | +0 | 0.01% | 20,719 |
| 2025-07-16 | 2025-07-14 | 0.650 | 31,875 | +0 | 0.01% | 20,719 |
| 2025-07-15 | 2025-07-11 | 0.650 | 31,875 | +0 | 0.01% | 20,719 |
| 2025-07-14 | 2025-07-10 | 0.520 | 31,875 | +0 | 0.01% | 16,575 |
| 2025-07-11 | 2025-07-09 | 0.480 | 31,875 | +0 | 0.01% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.450 | 31,875 | +0 | 0.01% | 14,344 |
| 2025-07-09 | 2025-07-07 | 0.430 | 31,875 | +0 | 0.01% | 13,706 |
| 2025-07-08 | 2025-07-04 | 0.300 | 31,875 | +0 | 0.01% | 9,562 |
| 2025-07-07 | 2025-07-03 | 0.280 | 31,875 | +0 | 0.01% | 8,925 |
| 2025-07-04 | 2025-07-02 | 0.231 | 31,875 | +0 | 0.01% | 7,363 |
| 2025-07-03 | 2025-06-30 | 0.231 | 31,875 | +0 | 0.01% | 7,363 |
| 2025-07-02 | 2025-06-27 | 0.220 | 31,875 | +0 | 0.01% | 7,012 |
| 2025-06-30 | 2025-06-26 | 0.239 | 31,875 | +0 | 0.01% | 7,618 |
| 2025-06-27 | 2025-06-25 | 0.178 | 31,875 | +0 | 0.01% | 5,674 |
| 2025-06-26 | 2025-06-24 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-25 | 2025-06-23 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-24 | 2025-06-20 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-23 | 2025-06-19 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-20 | 2025-06-18 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-19 | 2025-06-17 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-18 | 2025-06-16 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-17 | 2025-06-13 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-16 | 2025-06-12 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-06-13 | 2025-06-11 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-12 | 2025-06-10 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-11 | 2025-06-09 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-10 | 2025-06-06 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-09 | 2025-06-05 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-06 | 2025-06-04 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-05 | 2025-06-03 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-04 | 2025-06-02 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-03 | 2025-05-30 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-06-02 | 2025-05-29 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-05-30 | 2025-05-28 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-05-29 | 2025-05-27 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-05-28 | 2025-05-26 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-05-27 | 2025-05-23 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-26 | 2025-05-22 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-23 | 2025-05-21 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-22 | 2025-05-20 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-21 | 2025-05-19 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-20 | 2025-05-16 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-05-19 | 2025-05-15 | 0.180 | 31,875 | +0 | 0.01% | 5,738 |
| 2025-05-16 | 2025-05-14 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2025-05-15 | 2025-05-13 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2025-05-14 | 2025-05-12 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2025-05-13 | 2025-05-09 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2025-05-12 | 2025-05-08 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2025-05-09 | 2025-05-07 | 0.177 | 31,875 | +0 | 0.01% | 5,642 |
| 2025-05-08 | 2025-05-06 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-05-07 | 2025-05-02 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2025-05-06 | 2025-04-30 | 0.180 | 31,875 | +0 | 0.01% | 5,738 |
| 2025-05-02 | 2025-04-29 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-04-29 | 2025-04-25 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2025-04-28 | 2025-04-24 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-04-25 | 2025-04-23 | 0.149 | 31,875 | +0 | 0.01% | 4,749 |
| 2025-04-24 | 2025-04-22 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2025-04-23 | 2025-04-17 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2025-04-22 | 2025-04-16 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2025-04-17 | 2025-04-15 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2025-04-16 | 2025-04-14 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-04-15 | 2025-04-11 | 0.107 | 31,875 | +0 | 0.01% | 3,411 |
| 2025-04-14 | 2025-04-10 | 0.107 | 31,875 | +0 | 0.01% | 3,411 |
| 2025-04-11 | 2025-04-09 | 0.107 | 31,875 | +0 | 0.01% | 3,411 |
| 2025-04-10 | 2025-04-08 | 0.107 | 31,875 | +0 | 0.01% | 3,411 |
| 2025-04-09 | 2025-04-07 | 0.107 | 31,875 | +0 | 0.01% | 3,411 |
| 2025-04-08 | 2025-04-03 | 0.105 | 31,875 | +0 | 0.01% | 3,347 |
| 2025-04-07 | 2025-04-02 | 0.102 | 31,875 | +0 | 0.01% | 3,251 |
| 2025-04-03 | 2025-04-01 | 0.110 | 31,875 | +0 | 0.01% | 3,506 |
| 2025-04-02 | 2025-03-31 | 0.105 | 31,875 | +0 | 0.01% | 3,347 |
| 2025-04-01 | 2025-03-28 | 0.120 | 31,875 | +0 | 0.01% | 3,825 |
| 2025-03-31 | 2025-03-27 | 0.120 | 31,875 | +0 | 0.01% | 3,825 |
| 2025-03-28 | 2025-03-26 | 0.118 | 31,875 | +0 | 0.01% | 3,761 |
| 2025-03-27 | 2025-03-25 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2025-03-26 | 2025-03-24 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2025-03-25 | 2025-03-21 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2025-03-24 | 2025-03-20 | 0.155 | 31,875 | +0 | 0.04% | 4,941 |
| 2025-03-21 | 2025-03-19 | 0.155 | 31,875 | +0 | 0.04% | 4,941 |
| 2025-03-20 | 2025-03-18 | 0.155 | 31,875 | +0 | 0.04% | 4,941 |
| 2025-03-19 | 2025-03-17 | 0.166 | 31,875 | +0 | 0.04% | 5,291 |
| 2025-03-18 | 2025-03-14 | 0.166 | 31,875 | +0 | 0.04% | 5,291 |
| 2025-03-17 | 2025-03-13 | 0.167 | 31,875 | +0 | 0.04% | 5,323 |
| 2025-03-14 | 2025-03-12 | 0.167 | 31,875 | +0 | 0.04% | 5,323 |
| 2025-03-13 | 2025-03-11 | 0.143 | 31,875 | +0 | 0.04% | 4,558 |
| 2025-03-12 | 2025-03-10 | 0.143 | 31,875 | +0 | 0.04% | 4,558 |
| 2025-03-11 | 2025-03-07 | 0.139 | 31,875 | +0 | 0.04% | 4,431 |
| 2025-03-10 | 2025-03-06 | 0.139 | 31,875 | +0 | 0.04% | 4,431 |
| 2025-03-07 | 2025-03-05 | 0.142 | 31,875 | +0 | 0.04% | 4,526 |
| 2025-03-06 | 2025-03-04 | 0.142 | 31,875 | +0 | 0.04% | 4,526 |
| 2025-03-05 | 2025-03-03 | 0.142 | 31,875 | +0 | 0.04% | 4,526 |
| 2025-03-04 | 2025-02-28 | 0.138 | 31,875 | +0 | 0.04% | 4,399 |
| 2025-03-03 | 2025-02-27 | 0.136 | 31,875 | +0 | 0.04% | 4,335 |
| 2025-02-28 | 2025-02-26 | 0.148 | 31,875 | +0 | 0.04% | 4,718 |
| 2025-02-27 | 2025-02-25 | 0.149 | 31,875 | +0 | 0.04% | 4,749 |
| 2025-02-26 | 2025-02-24 | 0.129 | 31,875 | +0 | 0.04% | 4,112 |
| 2025-02-25 | 2025-02-21 | 0.142 | 31,875 | +0 | 0.04% | 4,526 |
| 2025-02-24 | 2025-02-20 | 0.162 | 31,875 | +0 | 0.04% | 5,164 |
| 2025-02-21 | 2025-02-19 | 0.172 | 31,875 | +0 | 0.04% | 5,482 |
| 2025-02-20 | 2025-02-18 | 0.224 | 31,875 | +0 | 0.04% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.154 | 31,875 | +0 | 0.04% | 4,909 |
| 2025-02-18 | 2025-02-14 | 0.116 | 31,875 | +0 | 0.04% | 3,698 |
| 2025-02-17 | 2025-02-13 | 0.117 | 31,875 | +0 | 0.04% | 3,729 |
| 2025-02-14 | 2025-02-12 | 0.125 | 31,875 | +0 | 0.04% | 3,984 |
| 2025-02-13 | 2025-02-11 | 0.121 | 31,875 | +0 | 0.04% | 3,857 |
| 2025-02-12 | 2025-02-10 | 0.135 | 31,875 | +0 | 0.04% | 4,303 |
| 2025-02-11 | 2025-02-07 | 0.135 | 31,875 | +0 | 0.04% | 4,303 |
| 2025-02-10 | 2025-02-06 | 0.135 | 31,875 | +0 | 0.04% | 4,303 |
| 2025-02-07 | 2025-02-05 | 0.135 | 31,875 | +0 | 0.04% | 4,303 |
| 2025-02-06 | 2025-02-04 | 0.118 | 31,875 | +0 | 0.04% | 3,761 |
| 2025-02-05 | 2025-02-03 | 0.150 | 31,875 | +0 | 0.04% | 4,777 |
| 2025-02-04 | 2025-01-28 | 0.138 | 31,875 | +4,648 | 0.04% | 4,403 |
| 2025-02-03 | 2025-01-24 | 0.136 | 27,227 | +0 | 0.04% | 3,698 |
| 2025-01-27 | 2025-01-23 | 0.139 | 27,227 | +0 | 0.04% | 3,793 |
| 2025-01-24 | 2025-01-22 | 0.139 | 27,227 | +0 | 0.04% | 3,793 |
| 2025-01-23 | 2025-01-21 | 0.139 | 27,227 | +0 | 0.04% | 3,793 |
| 2025-01-22 | 2025-01-20 | 0.139 | 27,227 | +0 | 0.04% | 3,793 |
| 2025-01-21 | 2025-01-17 | 0.144 | 27,227 | +0 | 0.04% | 3,921 |
| 2025-01-20 | 2025-01-16 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2025-01-17 | 2025-01-15 | 0.138 | 27,227 | +0 | 0.04% | 3,761 |
| 2025-01-16 | 2025-01-14 | 0.137 | 27,227 | +0 | 0.04% | 3,729 |
| 2025-01-15 | 2025-01-13 | 0.135 | 27,227 | +0 | 0.04% | 3,666 |
| 2025-01-14 | 2025-01-10 | 0.138 | 27,227 | +0 | 0.04% | 3,761 |
| 2025-01-13 | 2025-01-09 | 0.138 | 27,227 | +0 | 0.04% | 3,761 |
| 2025-01-10 | 2025-01-08 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2025-01-09 | 2025-01-07 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2025-01-08 | 2025-01-06 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2025-01-07 | 2025-01-03 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2025-01-06 | 2025-01-02 | 0.152 | 27,227 | +0 | 0.04% | 4,144 |
| 2025-01-03 | 2024-12-31 | 0.152 | 27,227 | +0 | 0.04% | 4,144 |
| 2025-01-02 | 2024-12-27 | 0.152 | 27,227 | +0 | 0.04% | 4,144 |
| 2024-12-30 | 2024-12-24 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-27 | 2024-12-20 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-23 | 2024-12-19 | 0.165 | 27,227 | +0 | 0.04% | 4,494 |
| 2024-12-20 | 2024-12-18 | 0.165 | 27,227 | +0 | 0.04% | 4,494 |
| 2024-12-19 | 2024-12-17 | 0.165 | 27,227 | +0 | 0.04% | 4,494 |
| 2024-12-18 | 2024-12-16 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-17 | 2024-12-13 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-16 | 2024-12-12 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-13 | 2024-12-11 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-12-12 | 2024-12-10 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-12-11 | 2024-12-09 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-10 | 2024-12-06 | 0.163 | 27,227 | +0 | 0.04% | 4,431 |
| 2024-12-09 | 2024-12-05 | 0.163 | 27,227 | +0 | 0.04% | 4,431 |
| 2024-12-06 | 2024-12-04 | 0.163 | 27,227 | +0 | 0.04% | 4,431 |
| 2024-12-05 | 2024-12-03 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-12-04 | 2024-12-02 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-12-03 | 2024-11-29 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-11-28 | 2024-11-26 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-11-27 | 2024-11-25 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.169 | 27,227 | +0 | 0.04% | 4,590 |
| 2024-11-25 | 2024-11-21 | 0.162 | 27,227 | +0 | 0.04% | 4,399 |
| 2024-11-22 | 2024-11-20 | 0.160 | 27,227 | +0 | 0.04% | 4,367 |
| 2024-11-21 | 2024-11-19 | 0.160 | 27,227 | +0 | 0.04% | 4,367 |
| 2024-11-20 | 2024-11-18 | 0.160 | 27,227 | +0 | 0.04% | 4,367 |
| 2024-11-19 | 2024-11-15 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-18 | 2024-11-14 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-15 | 2024-11-13 | 0.158 | 27,227 | +0 | 0.04% | 4,303 |
| 2024-11-14 | 2024-11-12 | 0.158 | 27,227 | +0 | 0.04% | 4,303 |
| 2024-11-13 | 2024-11-11 | 0.158 | 27,227 | +0 | 0.04% | 4,303 |
| 2024-11-12 | 2024-11-08 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-11 | 2024-11-07 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-08 | 2024-11-06 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-07 | 2024-11-05 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-06 | 2024-11-04 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-11-05 | 2024-11-01 | 0.160 | 27,227 | +0 | 0.04% | 4,367 |
| 2024-11-04 | 2024-10-31 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-11-01 | 2024-10-30 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-10-23 | 2024-10-21 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-10-22 | 2024-10-18 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-10-21 | 2024-10-17 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-10-18 | 2024-10-16 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-10-17 | 2024-10-15 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-10-16 | 2024-10-14 | 0.192 | 27,227 | +0 | 0.04% | 5,228 |
| 2024-10-15 | 2024-10-10 | 0.203 | 27,227 | +0 | 0.04% | 5,514 |
| 2024-10-14 | 2024-10-09 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-10-10 | 2024-10-08 | 0.233 | 27,227 | +0 | 0.04% | 6,343 |
| 2024-10-09 | 2024-10-07 | 0.212 | 27,227 | +0 | 0.04% | 5,769 |
| 2024-10-08 | 2024-10-04 | 0.226 | 27,227 | +0 | 0.04% | 6,152 |
| 2024-10-07 | 2024-10-03 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-10-04 | 2024-10-02 | 0.172 | 27,227 | +0 | 0.04% | 4,686 |
| 2024-10-03 | 2024-09-30 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-10-02 | 2024-09-27 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-09-30 | 2024-09-26 | 0.162 | 27,227 | +0 | 0.04% | 4,399 |
| 2024-09-27 | 2024-09-25 | 0.152 | 27,227 | +0 | 0.04% | 4,144 |
| 2024-09-26 | 2024-09-24 | 0.152 | 27,227 | +0 | 0.04% | 4,144 |
| 2024-09-25 | 2024-09-23 | 0.144 | 27,227 | +0 | 0.04% | 3,921 |
| 2024-09-24 | 2024-09-20 | 0.143 | 27,227 | +0 | 0.04% | 3,889 |
| 2024-09-23 | 2024-09-19 | 0.142 | 27,227 | +0 | 0.04% | 3,857 |
| 2024-09-20 | 2024-09-17 | 0.142 | 27,227 | +0 | 0.04% | 3,857 |
| 2024-09-19 | 2024-09-16 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2024-09-17 | 2024-09-13 | 0.151 | 27,227 | +0 | 0.04% | 4,112 |
| 2024-09-16 | 2024-09-12 | 0.151 | 27,227 | +0 | 0.04% | 4,112 |
| 2024-09-13 | 2024-09-11 | 0.140 | 27,227 | +0 | 0.04% | 3,825 |
| 2024-09-12 | 2024-09-10 | 0.136 | 27,227 | +0 | 0.04% | 3,698 |
| 2024-09-11 | 2024-09-09 | 0.136 | 27,227 | +0 | 0.04% | 3,698 |
| 2024-09-10 | 2024-09-05 | 0.136 | 27,227 | +0 | 0.04% | 3,698 |
| 2024-09-09 | 2024-09-04 | 0.136 | 27,227 | +0 | 0.04% | 3,698 |
| 2024-09-05 | 2024-09-03 | 0.135 | 27,227 | +0 | 0.04% | 3,666 |
| 2024-09-04 | 2024-09-02 | 0.135 | 27,227 | +0 | 0.04% | 3,666 |
| 2024-09-03 | 2024-08-30 | 0.135 | 27,227 | +0 | 0.04% | 3,666 |
| 2024-09-02 | 2024-08-29 | 0.135 | 27,227 | +0 | 0.04% | 3,666 |
| 2024-08-30 | 2024-08-28 | 0.138 | 27,227 | +0 | 0.04% | 3,761 |
| 2024-08-29 | 2024-08-27 | 0.143 | 27,227 | +0 | 0.04% | 3,889 |
| 2024-08-28 | 2024-08-26 | 0.143 | 27,227 | +0 | 0.04% | 3,889 |
| 2024-08-27 | 2024-08-23 | 0.151 | 27,227 | +0 | 0.04% | 4,112 |
| 2024-08-26 | 2024-08-22 | 0.151 | 27,227 | +0 | 0.04% | 4,112 |
| 2024-08-23 | 2024-08-21 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-08-01 | 2024-07-30 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-31 | 2024-07-29 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-30 | 2024-07-26 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-29 | 2024-07-25 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-26 | 2024-07-24 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-25 | 2024-07-23 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-24 | 2024-07-22 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-23 | 2024-07-19 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-22 | 2024-07-18 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-19 | 2024-07-17 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-18 | 2024-07-16 | 0.205 | 27,227 | +0 | 0.04% | 5,578 |
| 2024-07-17 | 2024-07-15 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-07-16 | 2024-07-12 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-07-15 | 2024-07-11 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-07-12 | 2024-07-10 | 0.180 | 27,227 | +0 | 0.04% | 4,909 |
| 2024-07-11 | 2024-07-09 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-09 | 2024-07-05 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-08 | 2024-07-04 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-05 | 2024-07-03 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-04 | 2024-07-02 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-03 | 2024-06-28 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-07-02 | 2024-06-27 | 0.181 | 27,227 | +0 | 0.04% | 4,941 |
| 2024-06-28 | 2024-06-26 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-06-27 | 2024-06-25 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-06-26 | 2024-06-24 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-06-25 | 2024-06-21 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-06-24 | 2024-06-20 | 0.193 | 27,227 | +0 | 0.04% | 5,259 |
| 2024-06-21 | 2024-06-19 | 0.167 | 27,227 | +0 | 0.04% | 4,558 |
| 2024-06-20 | 2024-06-18 | 0.173 | 27,227 | +0 | 0.04% | 4,718 |
| 2024-06-19 | 2024-06-17 | 0.192 | 27,227 | +0 | 0.04% | 5,228 |
| 2024-06-18 | 2024-06-14 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-17 | 2024-06-13 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-14 | 2024-06-12 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-13 | 2024-06-11 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-12 | 2024-06-07 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-11 | 2024-06-06 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-07 | 2024-06-05 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-06 | 2024-06-04 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-05 | 2024-06-03 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-04 | 2024-05-31 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-06-03 | 2024-05-30 | 0.199 | 27,227 | +0 | 0.04% | 5,419 |
| 2024-05-31 | 2024-05-29 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-05-30 | 2024-05-28 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-29 | 2024-05-27 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-28 | 2024-05-24 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-27 | 2024-05-23 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-24 | 2024-05-22 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-23 | 2024-05-21 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-22 | 2024-05-20 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-21 | 2024-05-17 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-20 | 2024-05-16 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-17 | 2024-05-14 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-16 | 2024-05-13 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-14 | 2024-05-10 | 0.222 | 27,227 | +0 | 0.04% | 6,056 |
| 2024-05-13 | 2024-05-09 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-05-10 | 2024-05-08 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-05-09 | 2024-05-07 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-05-08 | 2024-05-06 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-05-07 | 2024-05-03 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-05-06 | 2024-05-02 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-05-03 | 2024-04-30 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-05-02 | 2024-04-29 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-30 | 2024-04-26 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-29 | 2024-04-25 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-26 | 2024-04-24 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-25 | 2024-04-23 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-24 | 2024-04-22 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-23 | 2024-04-19 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-22 | 2024-04-18 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-19 | 2024-04-17 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-18 | 2024-04-16 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-17 | 2024-04-15 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-16 | 2024-04-12 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-15 | 2024-04-11 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-12 | 2024-04-10 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2024-04-11 | 2024-04-09 | 0.259 | 27,227 | +0 | 0.04% | 7,044 |
| 2024-04-10 | 2024-04-08 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-04-09 | 2024-04-05 | 0.191 | 27,227 | +0 | 0.04% | 5,196 |
| 2024-04-08 | 2024-04-03 | 0.179 | 27,227 | +0 | 0.04% | 4,877 |
| 2024-04-05 | 2024-04-02 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-04-03 | 2024-03-28 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-04-02 | 2024-03-27 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-03-28 | 2024-03-26 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-03-27 | 2024-03-25 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-03-26 | 2024-03-22 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-03-25 | 2024-03-21 | 0.177 | 27,227 | +0 | 0.04% | 4,813 |
| 2024-03-22 | 2024-03-20 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-03-21 | 2024-03-19 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-03-20 | 2024-03-18 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-03-19 | 2024-03-15 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-18 | 2024-03-14 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-15 | 2024-03-13 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-14 | 2024-03-12 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-13 | 2024-03-11 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-12 | 2024-03-08 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-11 | 2024-03-07 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-08 | 2024-03-06 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-07 | 2024-03-05 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-06 | 2024-03-04 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-05 | 2024-03-01 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-04 | 2024-02-29 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-03-01 | 2024-02-28 | 0.178 | 27,227 | +0 | 0.04% | 4,845 |
| 2024-02-29 | 2024-02-27 | 0.181 | 27,227 | +0 | 0.04% | 4,941 |
| 2024-02-28 | 2024-02-26 | 0.190 | 27,227 | +0 | 0.04% | 5,164 |
| 2024-02-27 | 2024-02-23 | 0.201 | 27,227 | +0 | 0.04% | 5,483 |
| 2024-02-26 | 2024-02-22 | 0.201 | 27,227 | +0 | 0.04% | 5,483 |
| 2024-02-23 | 2024-02-21 | 0.201 | 27,227 | +0 | 0.04% | 5,483 |
| 2024-02-22 | 2024-02-20 | 0.194 | 27,227 | +0 | 0.04% | 5,291 |
| 2024-02-21 | 2024-02-19 | 0.160 | 27,227 | +0 | 0.04% | 4,367 |
| 2024-02-20 | 2024-02-16 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-02-19 | 2024-02-15 | 0.166 | 27,227 | +0 | 0.04% | 4,526 |
| 2024-02-16 | 2024-02-14 | 0.170 | 27,227 | +0 | 0.04% | 4,622 |
| 2024-02-15 | 2024-02-09 | 0.170 | 27,227 | +0 | 0.04% | 4,622 |
| 2024-02-14 | 2024-02-07 | 0.170 | 27,227 | +0 | 0.04% | 4,622 |
| 2024-02-08 | 2024-02-06 | 0.158 | 27,227 | +0 | 0.04% | 4,303 |
| 2024-02-07 | 2024-02-05 | 0.158 | 27,227 | +0 | 0.04% | 4,303 |
| 2024-02-06 | 2024-02-02 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-02-05 | 2024-02-01 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-02-02 | 2024-01-31 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-02-01 | 2024-01-30 | 0.159 | 27,227 | +0 | 0.04% | 4,335 |
| 2024-01-31 | 2024-01-29 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-01-30 | 2024-01-26 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-01-29 | 2024-01-25 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-01-26 | 2024-01-24 | 0.164 | 27,227 | +0 | 0.04% | 4,463 |
| 2024-01-25 | 2024-01-23 | 0.162 | 27,227 | +0 | 0.04% | 4,399 |
| 2024-01-24 | 2024-01-22 | 0.162 | 27,227 | +0 | 0.04% | 4,399 |
| 2024-01-23 | 2024-01-19 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-01-22 | 2024-01-18 | 0.176 | 27,227 | +0 | 0.04% | 4,781 |
| 2024-01-19 | 2024-01-17 | 0.187 | 27,227 | +0 | 0.04% | 5,100 |
| 2024-01-18 | 2024-01-16 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-01-17 | 2024-01-15 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-01-16 | 2024-01-12 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-01-15 | 2024-01-11 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-01-12 | 2024-01-10 | 0.214 | 27,227 | +0 | 0.04% | 5,833 |
| 2024-01-11 | 2024-01-09 | 0.214 | 27,227 | +0 | 0.04% | 5,833 |
| 2024-01-10 | 2024-01-08 | 0.214 | 27,227 | +0 | 0.04% | 5,833 |
| 2024-01-09 | 2024-01-05 | 0.211 | 27,227 | +0 | 0.04% | 5,738 |
| 2024-01-08 | 2024-01-04 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-01-05 | 2024-01-03 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-01-04 | 2024-01-02 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-01-03 | 2023-12-29 | 0.234 | 27,227 | +0 | 0.04% | 6,375 |
| 2024-01-02 | 2023-12-28 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2023-12-29 | 2023-12-27 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2023-12-28 | 2023-12-22 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2023-12-27 | 2023-12-21 | 0.258 | 27,227 | +0 | 0.04% | 7,013 |
| 2023-12-22 | 2023-12-20 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-21 | 2023-12-19 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-20 | 2023-12-18 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-19 | 2023-12-15 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-18 | 2023-12-14 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-15 | 2023-12-13 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-14 | 2023-12-12 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-13 | 2023-12-11 | 0.268 | 27,227 | +0 | 0.04% | 7,299 |
| 2023-12-12 | 2023-12-08 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-11 | 2023-12-07 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-08 | 2023-12-06 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-07 | 2023-12-05 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-06 | 2023-12-04 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-05 | 2023-12-01 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-04 | 2023-11-30 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-12-01 | 2023-11-29 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-30 | 2023-11-28 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-29 | 2023-11-27 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-28 | 2023-11-24 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-27 | 2023-11-23 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-24 | 2023-11-22 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-23 | 2023-11-21 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-22 | 2023-11-20 | 0.269 | 27,227 | +0 | 0.04% | 7,331 |
| 2023-11-21 | 2023-11-17 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-20 | 2023-11-16 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-17 | 2023-11-15 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-16 | 2023-11-14 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-15 | 2023-11-13 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-14 | 2023-11-10 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-13 | 2023-11-09 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-10 | 2023-11-08 | 0.316 | 27,227 | +0 | 0.04% | 8,606 |
| 2023-11-09 | 2023-11-07 | 0.363 | 27,227 | +0 | 0.04% | 9,881 |
| 2023-11-08 | 2023-11-06 | 0.363 | 27,227 | +0 | 0.04% | 9,881 |
| 2023-11-07 | 2023-11-03 | 0.363 | 27,227 | +0 | 0.04% | 9,881 |
| 2023-11-06 | 2023-11-02 | 0.363 | 27,227 | +0 | 0.04% | 9,881 |
| 2023-11-03 | 2023-11-01 | 0.363 | 27,227 | +0 | 0.04% | 9,881 |
| 2023-11-02 | 2023-10-31 | 0.375 | 27,227 | +0 | 0.04% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.375 | 27,227 | -64 | 0.04% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.256 | 27,291 | -10,114 | 0.04% | 6,993 |
| 2023-05-09 | 2023-05-05 | 0.478 | 37,405 | -6,966 | 0.04% | 17,892 |
| 2023-03-14 | 2023-03-10 | 0.606 | 44,371 | -5,853 | 0.05% | 26,909 |
| 2023-01-18 | 2023-01-16 | 0.743 | 50,224 | -5,854 | 0.05% | 37,323 |
| 2023-01-17 | 2023-01-13 | 0.521 | 56,078 | +11,707 | 0.06% | 29,219 |
| 2022-03-15 | 2022-03-11 | 1.478 | 44,371 | -15,424 | 0.05% | 65,567 |
| 2021-06-03 | 2021-06-01 | 1.708 | 59,795 | -5,854 | 0.07% | 102,150 |
| 2021-05-04 | 2021-04-30 | 1.777 | 65,649 | +5,854 | 0.08% | 116,636 |
| 2021-03-29 | 2021-03-25 | 1.708 | 59,795 | -14,049 | 0.09% | 102,150 |
| 2021-03-25 | 2021-03-23 | 1.649 | 73,844 | -4,683 | 0.11% | 121,735 |
| 2021-03-10 | 2021-03-08 | 1.751 | 78,527 | -9,366 | 0.11% | 137,504 |
| 2020-12-21 | 2020-12-17 | 1.751 | 87,893 | +5,854 | 0.13% | 153,904 |
| 2020-12-02 | 2020-11-30 | 1.247 | 82,039 | -11,707 | 0.12% | 102,309 |
| 2020-11-03 | 2020-10-30 | 1.324 | 93,746 | +5,853 | 0.14% | 124,116 |
| 2020-10-30 | 2020-10-28 | 1.478 | 87,893 | -57,366 | 0.13% | 129,880 |
| 2020-08-13 | 2020-08-11 | 0.632 | 145,259 | +11,708 | 0.25% | 91,816 |
| 2020-07-02 | 2020-06-29 | 0.700 | 133,551 | +59,707 | 0.23% | 93,541 |
| 2020-06-15 | 2020-06-11 | 0.624 | 73,844 | -5,854 | 0.13% | 46,045 |
| 2020-06-09 | 2020-06-05 | 0.692 | 79,698 | +10,537 | 0.14% | 55,141 |
| 2019-12-02 | 2019-11-28 | 2.392 | 69,161 | -5,854 | 0.12% | 165,410 |
| 2019-07-29 | 2019-07-25 | 2.904 | 75,015 | +1,756 | 0.13% | 217,856 |
| 2019-07-02 | 2019-06-27 | 2.392 | 73,259 | -5,853 | 0.13% | 175,211 |
| 2019-05-23 | 2019-05-21 | 2.733 | 79,112 | -11,708 | 0.14% | 216,239 |
| 2019-03-11 | 2019-03-07 | 4.271 | 90,820 | +1,757 | 0.16% | 387,877 |
| 2018-01-16 | 2018-01-12 | 3.758 | 89,063 | +11,707 | 0.16% | 334,728 |
| 2017-12-13 | 2017-12-11 | 3.588 | 77,356 | -11,707 | 0.13% | 277,515 |
| 2017-12-01 | 2017-11-29 | 4.100 | 89,063 | -2,400 | 0.16% | 365,158 |
| 2017-11-24 | 2017-11-22 | 4.271 | 91,463 | -5,854 | 0.16% | 390,623 |
| 2017-11-23 | 2017-11-21 | 4.100 | 97,317 | -3,512 | 0.17% | 399,000 |
| 2017-11-15 | 2017-11-13 | 4.100 | 100,829 | +3,512 | 0.18% | 413,399 |
| 2017-09-19 | 2017-09-15 | 3.246 | 97,317 | -2,927 | 0.17% | 315,875 |
| 2017-09-08 | 2017-09-06 | 3.929 | 100,244 | +11,707 | 0.17% | 393,875 |
| 2017-09-07 | 2017-09-05 | 4.271 | 88,537 | +2,927 | 0.15% | 378,127 |
| 2017-09-06 | 2017-09-04 | 3.588 | 85,610 | +5,854 | 0.15% | 307,126 |
| 2017-07-24 | 2017-07-20 | 2.733 | 79,756 | +14,634 | 0.14% | 218,000 |
| 2017-07-05 | 2017-07-03 | 2.904 | 65,122 | -29,268 | 0.11% | 189,125 |
| 2017-06-29 | 2017-06-27 | 3.588 | 94,390 | +17,561 | 0.16% | 338,624 |
| 2017-05-18 | 2017-05-16 | 5.467 | 76,829 | -2,927 | 0.13% | 419,999 |
| 2017-05-15 | 2017-05-11 | 5.979 | 79,756 | +2,927 | 0.14% | 476,874 |
| 2017-03-21 | 2017-03-17 | 6.321 | 76,829 | -11,708 | 0.13% | 485,623 |
| 2017-03-10 | 2017-03-08 | 6.492 | 88,537 | -6,439 | 0.15% | 574,753 |
| 2017-02-01 | 2017-01-25 | 6.321 | 94,976 | -2,341 | 0.17% | 600,327 |
| 2017-01-26 | 2017-01-24 | 6.492 | 97,317 | +2,341 | 0.17% | 631,750 |
| 2016-12-07 | 2016-12-05 | 7.175 | 94,976 | -2,926 | 0.17% | 681,453 |
| 2016-12-06 | 2016-12-02 | 7.346 | 97,902 | +2,926 | 0.17% | 719,172 |
| 2016-11-07 | 2016-11-03 | 7.517 | 94,976 | -2,926 | 0.17% | 713,903 |
| 2016-10-19 | 2016-10-17 | 8.029 | 97,902 | -2,927 | 0.17% | 786,071 |
| 2016-10-12 | 2016-10-07 | 8.200 | 100,829 | +2,927 | 0.18% | 826,798 |
| 2016-09-29 | 2016-09-27 | 8.200 | 97,902 | -2,342 | 0.17% | 802,796 |
| 2016-09-26 | 2016-09-22 | 9.225 | 100,244 | +2,927 | 0.17% | 924,751 |
| 2016-09-13 | 2016-09-09 | 8.713 | 97,317 | -2,927 | 0.17% | 847,874 |
| 2016-09-12 | 2016-09-08 | 8.542 | 100,244 | +14,634 | 0.17% | 856,251 |
| 2016-09-09 | 2016-09-07 | 8.883 | 85,610 | +8,195 | 0.15% | 760,502 |
| 2016-09-02 | 2016-08-31 | 7.858 | 77,415 | -5,853 | 0.13% | 608,353 |
| 2016-08-01 | 2016-07-28 | 8.200 | 83,268 | -1,464 | 0.14% | 682,798 |
| 2016-07-29 | 2016-07-27 | 8.371 | 84,732 | +4,683 | 0.15% | 709,277 |
| 2016-07-25 | 2016-07-21 | 8.029 | 80,049 | +3,512 | 0.14% | 642,727 |
| 2016-06-30 | 2016-06-28 | 7.858 | 76,537 | +5,854 | 0.13% | 601,453 |
| 2016-06-28 | 2016-06-24 | 8.542 | 70,683 | +16,390 | 0.12% | 603,751 |
| 2016-05-17 | 2016-05-13 | 9.225 | 54,293 | -7,609 | 0.09% | 500,853 |
| 2016-04-21 | 2016-04-19 | 10.933 | 61,902 | -8,078 | 0.11% | 676,795 |
| 2016-04-20 | 2016-04-18 | 9.567 | 69,980 | -5,854 | 0.12% | 669,475 |
| 2016-04-18 | 2016-04-14 | 9.738 | 75,834 | +5,854 | 0.13% | 738,434 |
| 2016-04-14 | 2016-04-12 | 9.567 | 69,980 | -2,927 | 0.12% | 669,475 |
| 2016-03-29 | 2016-03-23 | 10.933 | 72,907 | -5,854 | 0.13% | 797,117 |
| 2016-03-24 | 2016-03-22 | 11.104 | 78,761 | +5,151 | 0.14% | 874,575 |
| 2016-03-18 | 2016-03-16 | 10.763 | 73,610 | -1,170 | 0.13% | 792,228 |
| 2016-03-10 | 2016-03-08 | 11.275 | 74,780 | -4,098 | 0.13% | 843,145 |
| 2016-03-08 | 2016-03-04 | 10.250 | 78,878 | +2,927 | 0.14% | 808,500 |
| 2016-03-04 | 2016-03-02 | 10.933 | 75,951 | +8,780 | 0.13% | 830,398 |
| 2016-03-02 | 2016-02-29 | 10.933 | 67,171 | +2,927 | 0.12% | 734,403 |
| 2016-03-01 | 2016-02-26 | 11.617 | 64,244 | -1,756 | 0.11% | 746,301 |
| 2016-02-26 | 2016-02-24 | 10.250 | 66,000 | +2,927 | 0.11% | 676,500 |
| 2016-02-24 | 2016-02-22 | 10.421 | 63,073 | -2,927 | 0.11% | 657,273 |
| 2016-02-19 | 2016-02-17 | 8.542 | 66,000 | -5,854 | 0.11% | 563,750 |
| 2016-02-12 | 2016-02-05 | 8.713 | 71,854 | +5,854 | 0.13% | 626,028 |
| 2016-02-11 | 2016-02-04 | 9.054 | 66,000 | +2,927 | 0.11% | 597,575 |
| 2016-02-02 | 2016-01-29 | 8.200 | 63,073 | +2,927 | 0.11% | 517,199 |
| 2016-02-01 | 2016-01-28 | 8.200 | 60,146 | -2,927 | 0.10% | 493,197 |
| 2016-01-29 | 2016-01-27 | 9.738 | 63,073 | +234 | 0.11% | 614,173 |
| 2016-01-27 | 2016-01-25 | 7.858 | 62,839 | +10,537 | 0.11% | 493,810 |
| 2016-01-26 | 2016-01-22 | 7.004 | 52,302 | -2,927 | 0.09% | 366,332 |
| 2016-01-25 | 2016-01-21 | 6.833 | 55,229 | +2,927 | 0.10% | 377,398 |
| 2016-01-21 | 2016-01-19 | 8.029 | 52,302 | +5,853 | 0.09% | 419,941 |
| 2016-01-12 | 2016-01-08 | 9.396 | 46,449 | +2,342 | 0.08% | 436,427 |
| 2015-12-04 | 2015-12-02 | 13.838 | 44,107 | +1,756 | 0.08% | 610,331 |
| 2015-12-03 | 2015-12-01 | 13.667 | 42,351 | -1,756 | 0.07% | 578,797 |
| 2015-12-02 | 2015-11-30 | 14.008 | 44,107 | +1,756 | 0.08% | 617,866 |
| 2015-12-01 | 2015-11-27 | 13.838 | 42,351 | -1,756 | 0.07% | 586,032 |
| 2015-11-30 | 2015-11-26 | 14.179 | 44,107 | -4,098 | 0.08% | 625,401 |
| 2015-11-27 | 2015-11-25 | 14.521 | 48,205 | +3,864 | 0.08% | 699,977 |
| 2015-11-26 | 2015-11-24 | 15.033 | 44,341 | +4,097 | 0.08% | 666,593 |
| 2015-11-23 | 2015-11-19 | 13.667 | 40,244 | +1,464 | 0.07% | 550,001 |
| 2015-10-26 | 2015-10-22 | 16.913 | 38,780 | +6,439 | 0.07% | 655,867 |
| 2015-10-22 | 2015-10-19 | 16.571 | 32,341 | -1,757 | 0.06% | 535,917 |
| 2015-10-20 | 2015-10-16 | 16.913 | 34,098 | -3,512 | 0.06% | 576,682 |
| 2015-10-16 | 2015-10-14 | 16.913 | 37,610 | -2,927 | 0.07% | 636,079 |
| 2015-10-14 | 2015-10-12 | 17.425 | 40,537 | -17,561 | 0.07% | 706,357 |
| 2015-10-09 | 2015-10-07 | 17.083 | 58,098 | +9,952 | 0.10% | 992,508 |
| 2015-10-08 | 2015-10-06 | 17.083 | 48,146 | +5,268 | 0.08% | 822,494 |
| 2015-09-29 | 2015-09-24 | 16.229 | 42,878 | -1,756 | 0.07% | 695,874 |
| 2015-09-25 | 2015-09-23 | 16.229 | 44,634 | +1,756 | 0.08% | 724,373 |
| 2015-09-24 | 2015-09-22 | 16.571 | 42,878 | +585 | 0.07% | 710,524 |
| 2015-09-23 | 2015-09-21 | 17.254 | 42,293 | +14,634 | 0.07% | 729,730 |
| 2015-09-17 | 2015-09-15 | 16.229 | 27,659 | +2,927 | 0.05% | 448,883 |
| 2015-09-10 | 2015-09-08 | 17.425 | 24,732 | +1,112 | 0.04% | 430,955 |
| 2015-09-08 | 2015-09-04 | 17.254 | 23,620 | +2,342 | 0.04% | 407,543 |
| 2015-08-31 | 2015-08-27 | 16.913 | 21,278 | -293 | 0.07% | 359,864 |
| 2015-08-26 | 2015-08-24 | 18.108 | 21,571 | -2,927 | 0.08% | 390,615 |
| 2015-08-25 | 2015-08-21 | 18.963 | 24,498 | +2,927 | 0.09% | 464,543 |
| 2015-08-17 | 2015-08-13 | 18.108 | 21,571 | -292 | 0.08% | 390,615 |
| 2015-08-11 | 2015-08-07 | 20.500 | 21,863 | +1,756 | 0.08% | 448,192 |
| 2015-08-04 | 2015-07-31 | 22.038 | 20,107 | -1,464 | 0.07% | 443,108 |
| 2015-07-27 | 2015-07-23 | 25.991 | 21,571 | -5,841 | 0.08% | 560,656 |
| 2015-06-29 | 2015-06-25 | 44.291 | 27,412 | -1,131 | 0.07% | 1,214,109 |
| 2015-06-26 | 2015-06-24 | 44.291 | 28,543 | +3,017 | 0.08% | 1,264,202 |
| 2015-06-11 | 2015-06-09 | 40.843 | 25,526 | -1,886 | 0.07% | 1,042,567 |
| 2015-06-08 | 2015-06-04 | 57.022 | 27,412 | -11,311 | 0.07% | 1,563,074 |
| 2015-06-04 | 2015-06-02 | 61.265 | 38,723 | -4,525 | 0.10% | 2,372,364 |
| 2015-06-01 | 2015-05-28 | 61.000 | 43,248 | -13,762 | 0.12% | 2,638,118 |
| 2015-05-29 | 2015-05-27 | 67.630 | 57,010 | +4,336 | 0.15% | 3,855,597 |
| 2015-05-26 | 2015-05-21 | 54.369 | 52,674 | -754 | 0.14% | 2,863,852 |
| 2015-05-22 | 2015-05-20 | 54.635 | 53,428 | +754 | 0.14% | 2,919,016 |
| 2015-05-21 | 2015-05-19 | 55.430 | 52,674 | +12,066 | 0.14% | 2,919,732 |
| 2015-05-20 | 2015-05-18 | 53.839 | 40,608 | -7,541 | 0.11% | 2,186,291 |
| 2015-05-19 | 2015-05-15 | 54.104 | 48,149 | +6,032 | 0.13% | 2,605,060 |
| 2015-05-18 | 2015-05-14 | 54.635 | 42,117 | -1,131 | 0.11% | 2,301,044 |
| 2015-05-15 | 2015-05-13 | 55.165 | 43,248 | -6,033 | 0.12% | 2,385,776 |
| 2015-05-14 | 2015-05-12 | 55.695 | 49,281 | -6,032 | 0.13% | 2,744,727 |
| 2015-05-13 | 2015-05-11 | 61.000 | 55,313 | +28,656 | 0.15% | 3,374,080 |
| 2015-05-11 | 2015-05-07 | 46.678 | 26,657 | -755 | 0.07% | 1,244,298 |
| 2015-05-08 | 2015-05-06 | 50.656 | 27,412 | -9,426 | 0.07% | 1,388,591 |
| 2015-05-07 | 2015-05-05 | 49.861 | 36,838 | -11,311 | 0.10% | 1,836,768 |
| 2015-05-06 | 2015-05-04 | 61.530 | 48,149 | +2,639 | 0.13% | 2,962,618 |
| 2015-05-05 | 2015-04-30 | 61.530 | 45,510 | +1,885 | 0.12% | 2,800,240 |
| 2015-05-04 | 2015-04-29 | 71.608 | 43,625 | -30,541 | 0.12% | 3,123,918 |
| 2015-04-30 | 2015-04-28 | 50.391 | 74,166 | +42,984 | 0.20% | 3,737,307 |
| 2015-04-29 | 2015-04-27 | 37.396 | 31,182 | +377 | 0.08% | 1,166,067 |
| 2015-04-23 | 2015-04-21 | 37.396 | 30,805 | -754 | 0.08% | 1,151,969 |
| 2015-04-20 | 2015-04-16 | 35.539 | 31,559 | -4,902 | 0.09% | 1,121,575 |
| 2015-04-17 | 2015-04-15 | 36.069 | 36,461 | +754 | 0.10% | 1,315,127 |
| 2015-04-15 | 2015-04-13 | 37.661 | 35,707 | -2,262 | 0.10% | 1,344,752 |
| 2015-04-08 | 2015-04-01 | 33.948 | 37,969 | -3,016 | 0.10% | 1,288,960 |
| 2015-04-02 | 2015-03-31 | 33.152 | 40,985 | +377 | 0.11% | 1,358,737 |
| 2015-03-31 | 2015-03-27 | 33.948 | 40,608 | +754 | 0.11% | 1,378,548 |
| 2015-03-30 | 2015-03-26 | 35.539 | 39,854 | +1,131 | 0.11% | 1,416,371 |
| 2015-03-24 | 2015-03-20 | 37.396 | 38,723 | -67,115 | 0.13% | 1,448,066 |
| 2015-03-23 | 2015-03-19 | 39.782 | 105,838 | +30,164 | 0.35% | 4,210,496 |
| 2015-03-20 | 2015-03-18 | 35.539 | 75,674 | +754 | 0.25% | 2,689,378 |
| 2015-03-19 | 2015-03-17 | 35.009 | 74,920 | +8,295 | 0.25% | 2,622,842 |
| 2015-03-18 | 2015-03-16 | 41.904 | 66,625 | +49,394 | 0.22% | 2,791,867 |
| 2015-03-13 | 2015-03-11 | 31.561 | 17,231 | -1,131 | 0.06% | 543,823 |
| 2015-03-12 | 2015-03-10 | 31.826 | 18,362 | +1,131 | 0.06% | 584,388 |
| 2015-03-11 | 2015-03-09 | 33.152 | 17,231 | +754 | 0.06% | 571,243 |
| 2015-03-09 | 2015-03-05 | 31.296 | 16,477 | -1,508 | 0.05% | 515,657 |
| 2015-02-16 | 2015-02-12 | 32.356 | 17,985 | +565 | 0.06% | 581,930 |
| 2015-02-10 | 2015-02-06 | 32.356 | 17,420 | +2,640 | 0.06% | 563,648 |
| 2015-02-03 | 2015-01-30 | 32.887 | 14,780 | +754 | 0.05% | 486,067 |
| 2015-02-02 | 2015-01-29 | 34.743 | 14,026 | +2,639 | 0.05% | 487,310 |
| 2015-01-30 | 2015-01-28 | 34.213 | 11,387 | -38 | 0.04% | 389,582 |
| 2015-01-29 | 2015-01-27 | 37.130 | 11,425 | -754 | 0.04% | 424,214 |
| 2015-01-28 | 2015-01-26 | 39.517 | 12,179 | +1,886 | 0.04% | 481,280 |
| 2015-01-26 | 2015-01-22 | 27.317 | 10,293 | +678 | 0.03% | 281,177 |
| 2015-01-19 | 2015-01-15 | 35.804 | 9,615 | +453 | 0.03% | 344,258 |
| 2014-11-25 | 2014-11-21 | 71.608 | 9,162 | -3,771 | 0.03% | 656,076 |
| 2014-11-24 | 2014-11-20 | 71.608 | 12,933 | -754 | 0.04% | 926,112 |
| 2014-11-21 | 2014-11-19 | 76.913 | 13,687 | -377 | 0.05% | 1,052,705 |
| 2014-11-20 | 2014-11-18 | 72.935 | 14,064 | -754 | 0.05% | 1,025,751 |
| 2014-11-19 | 2014-11-17 | 70.282 | 14,818 | -754 | 0.05% | 1,041,444 |
| 2014-11-18 | 2014-11-14 | 64.448 | 15,572 | -1,131 | 0.05% | 1,003,578 |
| 2014-11-06 | 2014-11-04 | 61.530 | 16,703 | +1,131 | 0.06% | 1,027,739 |
| 2014-11-04 | 2014-10-31 | 62.326 | 15,572 | +377 | 0.05% | 970,538 |
| 2014-10-09 | 2014-10-07 | 65.243 | 15,195 | +2,639 | 0.05% | 991,371 |
| 2014-08-28 | 2014-08-26 | 76.913 | 12,556 | -188 | 0.04% | 965,717 |
| 2014-08-27 | 2014-08-25 | 78.239 | 12,744 | +188 | 0.04% | 997,076 |
| 2014-08-22 | 2014-08-20 | 84.869 | 12,556 | -377 | 0.04% | 1,065,618 |
| 2014-08-04 | 2014-07-31 | 88.847 | 12,933 | +754 | 0.05% | 1,149,065 |
| 2014-07-30 | 2014-07-28 | 99.456 | 12,179 | -3,770 | 0.05% | 1,211,276 |
| 2014-07-29 | 2014-07-25 | 91.500 | 15,949 | +4,524 | 0.06% | 1,459,328 |
| 2014-07-23 | 2014-07-21 | 99.456 | 11,425 | -377 | 0.04% | 1,136,286 |
| 2014-07-21 | 2014-07-17 | 71.608 | 11,802 | -754 | 0.04% | 845,123 |
| 2014-07-18 | 2014-07-16 | 66.304 | 12,556 | +754 | 0.05% | 832,514 |
| 2014-07-09 | 2014-07-07 | 63.387 | 11,802 | -565 | 0.04% | 748,090 |
| 2014-07-08 | 2014-07-04 | 62.061 | 12,367 | +565 | 0.05% | 767,504 |
| 2014-06-16 | 2014-06-12 | 70.282 | 11,802 | -377 | 0.04% | 829,472 |
| 2014-06-13 | 2014-06-11 | 68.956 | 12,179 | +377 | 0.05% | 839,818 |
| 2014-06-11 | 2014-06-09 | 62.326 | 11,802 | +377 | 0.04% | 735,570 |
| 2014-05-29 | 2014-05-27 | 75.587 | 11,425 | -754 | 0.04% | 863,578 |
| 2014-05-23 | 2014-05-21 | 78.239 | 12,179 | -3,152 | 0.05% | 952,871 |
| 2014-05-15 | 2014-05-13 | 92.826 | 15,331 | +3,152 | 0.07% | 1,423,111 |
| 2014-05-12 | 2014-05-08 | 96.804 | 12,179 | +264 | 0.06% | 1,178,976 |
| 2014-05-09 | 2014-05-07 | 106.087 | 11,915 | -920 | 0.06% | 1,264,021 |
| 2014-05-08 | 2014-05-05 | 106.087 | 12,835 | +920 | 0.06% | 1,361,621 |
| 2014-05-07 | 2014-05-02 | 102.108 | 11,915 | -188 | 0.06% | 1,216,621 |
| 2014-05-05 | 2014-04-30 | 103.434 | 12,103 | -7,353 | 0.06% | 1,251,866 |
| 2014-05-02 | 2014-04-29 | 111.391 | 19,456 | +7,164 | 0.10% | 2,167,221 |
| 2014-04-30 | 2014-04-28 | 84.869 | 12,292 | +377 | 0.06% | 1,043,213 |
| 2014-04-29 | 2014-04-25 | 102.108 | 11,915 | +566 | 0.06% | 1,216,621 |
| 2014-04-28 | 2014-04-24 | 110.065 | 11,349 | -1,320 | 0.06% | 1,249,125 |
| 2014-04-25 | 2014-04-23 | 131.282 | 12,669 | +377 | 0.06% | 1,663,213 |
| 2014-04-24 | 2014-04-22 | 127.304 | 12,292 | -716 | 0.06% | 1,564,819 |
| 2014-04-23 | 2014-04-17 | 103.434 | 13,008 | +550 | 0.07% | 1,345,475 |
| 2014-04-22 | 2014-04-16 | 62.591 | 12,458 | +9,027 | 0.06% | 779,760 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,431 | +942 | 0.02% | 169,252 |
| 2014-04-11 | 2014-04-09 | 180.347 | 2,489 | -188 | 0.01% | 448,884 |
| 2014-03-26 | 2014-03-24 | 193.608 | 2,677 | -490 | 0.01% | 518,289 |
| 2014-03-25 | 2014-03-21 | 212.173 | 3,167 | +528 | 0.02% | 671,952 |
| 2014-03-24 | 2014-03-20 | 291.738 | 2,639 | +1,093 | 0.01% | 769,897 |
| 2014-03-19 | 2014-03-17 | 358.042 | 1,546 | +76 | 0.01% | 553,533 |
| 2014-03-18 | 2014-03-14 | 355.390 | 1,470 | +75 | 0.01% | 522,423 |
| 2014-03-14 | 2014-03-12 | 355.390 | 1,395 | -75 | 0.01% | 495,769 |
| 2014-03-12 | 2014-03-10 | 368.651 | 1,470 | -302 | 0.01% | 541,917 |
| 2014-03-11 | 2014-03-07 | 368.651 | 1,772 | +490 | 0.01% | 653,249 |
| 2014-02-27 | 2014-02-25 | 421.694 | 1,282 | -377 | 0.01% | 540,612 |
| 2014-02-26 | 2014-02-24 | 426.998 | 1,659 | -189 | 0.01% | 708,390 |
| 2014-02-25 | 2014-02-21 | 432.303 | 1,848 | -565 | 0.01% | 798,895 |
| 2014-02-21 | 2014-02-19 | 419.042 | 2,413 | +75 | 0.01% | 1,011,148 |
| 2014-02-20 | 2014-02-18 | 419.042 | 2,338 | +189 | 0.01% | 979,720 |
| 2014-02-19 | 2014-02-17 | 432.303 | 2,149 | +754 | 0.01% | 929,019 |
| 2014-02-18 | 2014-02-14 | 376.607 | 1,395 | +226 | 0.01% | 525,367 |
| 2014-02-13 | 2014-02-11 | 458.824 | 1,169 | -339 | 0.01% | 536,366 |
| 2014-02-12 | 2014-02-10 | 469.433 | 1,508 | -226 | 0.01% | 707,905 |
| 2014-02-10 | 2014-02-06 | 474.737 | 1,734 | -566 | 0.01% | 823,195 |
| 2014-01-28 | 2014-01-24 | 519.824 | 2,300 | +113 | 0.01% | 1,195,595 |
| 2014-01-27 | 2014-01-23 | 509.215 | 2,187 | -113 | 0.01% | 1,113,654 |
| 2014-01-17 | 2014-01-15 | 509.215 | 2,300 | +75 | 0.01% | 1,171,196 |
| 2014-01-16 | 2014-01-14 | 503.911 | 2,225 | -377 | 0.01% | 1,121,202 |
| 2014-01-15 | 2014-01-13 | 493.302 | 2,602 | -264 | 0.02% | 1,283,573 |
| 2014-01-14 | 2014-01-10 | 490.650 | 2,866 | +604 | 0.02% | 1,406,204 |
| 2014-01-13 | 2014-01-09 | 482.694 | 2,262 | -1,509 | 0.01% | 1,091,853 |
| 2014-01-10 | 2014-01-08 | 530.433 | 3,771 | -1,508 | 0.02% | 2,000,262 |
| 2014-01-09 | 2014-01-07 | 556.954 | 5,279 | -867 | 0.03% | 2,940,162 |
| 2014-01-07 | 2014-01-03 | 519.824 | 6,146 | -1,131 | 0.04% | 3,194,839 |
| 2014-01-06 | 2014-01-02 | 503.911 | 7,277 | -377 | 0.05% | 3,666,961 |
| 2014-01-03 | 2013-12-31 | 485.346 | 7,654 | -2,526 | 0.05% | 3,714,838 |
| 2013-12-23 | 2013-12-19 | 360.694 | 10,180 | -1,614 | 0.07% | 3,671,868 |
| 2013-12-20 | 2013-12-18 | 355.390 | 11,794 | -2,157 | 0.08% | 4,191,469 |
| 2013-12-19 | 2013-12-17 | 344.781 | 13,951 | -203 | 0.10% | 4,810,044 |
| 2013-12-18 | 2013-12-16 | 291.738 | 14,154 | -189 | 0.10% | 4,129,260 |
| 2013-12-17 | 2013-12-13 | 270.521 | 14,343 | -3,771 | 0.11% | 3,880,079 |
| 2013-12-16 | 2013-12-12 | 262.564 | 18,114 | +951 | 0.13% | 4,756,088 |
| 2013-12-13 | 2013-12-11 | 233.390 | 17,163 | -1,509 | 0.13% | 4,005,680 |
| 2013-12-12 | 2013-12-10 | 230.738 | 18,672 | -9,426 | 0.14% | 4,308,345 |
| 2013-12-11 | 2013-12-09 | 228.086 | 28,098 | -671 | 0.21% | 6,408,763 |
| 2013-11-29 | 2013-11-27 | 188.304 | 28,769 | -2,639 | 0.21% | 5,417,307 |
| 2013-11-28 | 2013-11-26 | 188.304 | 31,408 | -754 | 0.23% | 5,914,241 |
| 2013-11-27 | 2013-11-25 | 185.651 | 32,162 | -377 | 0.24% | 5,970,923 |
| 2013-11-26 | 2013-11-22 | 188.304 | 32,539 | -378 | 0.24% | 6,127,212 |
| 2013-11-22 | 2013-11-20 | 196.260 | 32,917 | -377 | 0.24% | 6,460,295 |
| 2013-11-14 | 2013-11-12 | 188.304 | 33,294 | -165 | 0.25% | 6,269,381 |
| 2013-10-21 | 2013-10-17 | 164.434 | 33,459 | -815 | 0.25% | 5,501,803 |
| 2013-10-18 | 2013-10-16 | 145.869 | 34,274 | -377 | 0.26% | 4,999,515 |
| 2013-10-17 | 2013-10-15 | 148.521 | 34,651 | -377 | 0.26% | 5,146,407 |
| 2013-10-11 | 2013-10-09 | 135.260 | 35,028 | -189 | 0.26% | 4,737,900 |
| 2013-09-30 | 2013-09-26 | 84.869 | 35,217 | -2,171 | 0.26% | 2,988,840 |
| 2013-09-27 | 2013-09-25 | 63.917 | 37,388 | +2,171 | 0.28% | 2,389,734 |
| 2013-09-17 | 2013-09-13 | 125.978 | 35,217 | -754 | 0.26% | 4,436,560 |
| 2013-09-16 | 2013-09-12 | 127.304 | 35,971 | -377 | 0.27% | 4,579,247 |
| 2013-09-11 | 2013-09-09 | 116.695 | 36,348 | +1,320 | 0.27% | 4,241,638 |
| 2013-08-30 | 2013-08-28 | 88.847 | 35,028 | -189 | 0.26% | 3,112,150 |
| 2013-03-25 | 2013-03-21 | 102.108 | 35,217 | -377 | 0.30% | 3,595,948 |
| 2013-02-28 | 2013-02-26 | 98.130 | 35,594 | +189 | 0.30% | 3,492,842 |
| 2013-02-27 | 2013-02-25 | 96.804 | 35,405 | -377 | 0.30% | 3,427,345 |
| 2013-02-22 | 2013-02-20 | 84.869 | 35,782 | +188 | 0.30% | 3,036,791 |
| 2013-02-21 | 2013-02-19 | 75.587 | 35,594 | -377 | 0.30% | 2,690,432 |
| 2013-01-28 | 2013-01-24 | 60.469 | 35,971 | -75 | 0.32% | 2,175,143 |
| 2013-01-24 | 2013-01-22 | 61.000 | 36,046 | +754 | 0.32% | 2,198,798 |
| 2013-01-23 | 2013-01-21 | 63.652 | 35,292 | -452 | 0.31% | 2,246,404 |
| 2013-01-22 | 2013-01-18 | 50.391 | 35,744 | +301 | 0.31% | 1,801,180 |
| 2012-12-21 | 2012-12-19 | 47.474 | 35,443 | -754 | 0.31% | 1,682,612 |
| 2012-12-10 | 2012-12-06 | 37.130 | 36,197 | -377 | 0.32% | 1,344,005 |
| 2012-08-15 | 2012-08-13 | 50.391 | 36,574 | +754 | 0.32% | 1,843,005 |
| 2012-08-14 | 2012-08-10 | 52.513 | 35,820 | +377 | 0.31% | 1,881,010 |
| 2011-12-28 | 2011-12-22 | 38.722 | 35,443 | -1,131 | 0.50% | 1,372,409 |
| 2011-12-22 | 2011-12-20 | 34.478 | 36,574 | -754 | 0.52% | 1,261,003 |
| 2011-11-24 | 2011-11-22 | 32.356 | 37,328 | -3,016 | 0.53% | 1,207,800 |
| 2011-05-16 | 2011-05-12 | 41.904 | 40,344 | +339 | 0.69% | 1,690,583 |
| 2011-05-03 | 2011-04-28 | 42.435 | 40,005 | +1,508 | 0.68% | 1,697,597 |
| 2011-04-28 | 2011-04-26 | 38.191 | 38,497 | +1,885 | 0.66% | 1,470,245 |
| 2011-04-13 | 2011-04-11 | 25.196 | 36,612 | +377 | 0.62% | 922,460 |
| 2011-04-07 | 2011-04-04 | 23.869 | 36,235 | -1,885 | 0.62% | 864,910 |
| 2011-04-01 | 2011-03-30 | 23.604 | 38,120 | +2,640 | 0.65% | 899,794 |
| 2011-03-30 | 2011-03-28 | 24.400 | 35,480 | -1,199 | 0.61% | 865,709 |
| 2011-03-29 | 2011-03-25 | 23.869 | 36,679 | +52 | 0.63% | 875,508 |
| 2011-03-25 | 2011-03-23 | 25.461 | 36,627 | +845 | 0.63% | 932,552 |
| 2011-03-22 | 2011-03-18 | 24.665 | 35,782 | +754 | 0.61% | 882,567 |
| 2011-02-01 | 2011-01-28 | 28.113 | 35,028 | -452 | 0.60% | 984,740 |
| 2011-01-31 | 2011-01-27 | 27.848 | 35,480 | +452 | 0.61% | 988,037 |
| 2010-12-02 | 2010-11-30 | 29.704 | 35,028 | -166 | 0.60% | 1,040,480 |
| 2010-12-01 | 2010-11-29 | 31.030 | 35,194 | -829 | 0.60% | 1,092,081 |
| 2010-11-29 | 2010-11-25 | 32.356 | 36,023 | -1,396 | 0.61% | 1,165,575 |
| 2010-11-26 | 2010-11-24 | 33.948 | 37,419 | +393 | 0.64% | 1,270,289 |
| 2010-11-24 | 2010-11-22 | 33.682 | 37,026 | +22 | 0.63% | 1,247,128 |
| 2010-11-22 | 2010-11-18 | 33.417 | 37,004 | +1,146 | 0.63% | 1,236,572 |
| 2010-11-17 | 2010-11-15 | 33.152 | 35,858 | -1,885 | 0.61% | 1,188,766 |
| 2010-11-16 | 2010-11-12 | 34.478 | 37,743 | -626 | 0.64% | 1,301,308 |
| 2010-11-15 | 2010-11-11 | 35.539 | 38,369 | -610 | 0.65% | 1,363,596 |
| 2010-11-11 | 2010-11-09 | 35.009 | 38,979 | +22 | 0.67% | 1,364,599 |
| 2010-11-10 | 2010-11-08 | 35.274 | 38,957 | +174 | 0.66% | 1,374,161 |
| 2010-11-09 | 2010-11-05 | 35.274 | 38,783 | +580 | 0.66% | 1,368,023 |
| 2010-11-08 | 2010-11-04 | 33.948 | 38,203 | -211 | 0.65% | 1,296,904 |
| 2010-11-05 | 2010-11-03 | 34.213 | 38,414 | +671 | 0.66% | 1,314,255 |
| 2010-10-08 | 2010-10-06 | 36.600 | 37,743 | +377 | 0.64% | 1,381,389 |
| 2010-10-07 | 2010-10-05 | 32.887 | 37,366 | -950 | 0.64% | 1,228,849 |
| 2010-09-27 | 2010-09-22 | 32.887 | 38,316 | -1,056 | 0.65% | 1,260,092 |
| 2010-09-24 | 2010-09-21 | 31.826 | 39,372 | -211 | 0.67% | 1,253,052 |
| 2010-09-22 | 2010-09-20 | 32.887 | 39,583 | +76 | 0.68% | 1,301,759 |
| 2010-09-21 | 2010-09-17 | 33.152 | 39,507 | +60 | 0.67% | 1,309,738 |
| 2010-09-17 | 2010-09-15 | 33.152 | 39,447 | +1,131 | 0.67% | 1,307,749 |
| 2010-09-15 | 2010-09-13 | 31.561 | 38,316 | -754 | 0.65% | 1,209,282 |
| 2010-09-07 | 2010-09-03 | 29.704 | 39,070 | -75 | 0.67% | 1,160,544 |
| 2010-09-06 | 2010-09-02 | 24.930 | 39,145 | +829 | 0.67% | 975,898 |
| 2010-09-02 | 2010-08-31 | 26.522 | 38,316 | -762 | 0.65% | 1,016,203 |
| 2010-09-01 | 2010-08-30 | 27.848 | 39,078 | +1,139 | 0.67% | 1,088,233 |
| 2010-08-12 | 2010-08-10 | 30.235 | 37,939 | -1,093 | 0.65% | 1,147,073 |
| 2010-08-10 | 2010-08-06 | 32.622 | 39,032 | +45 | 0.67% | 1,273,287 |
| 2010-08-05 | 2010-08-03 | 32.622 | 38,987 | -143 | 0.67% | 1,271,819 |
| 2010-08-04 | 2010-08-02 | 31.296 | 39,130 | +196 | 0.67% | 1,224,594 |
| 2010-08-02 | 2010-07-29 | 32.356 | 38,934 | +422 | 0.66% | 1,259,764 |
| 2010-07-26 | 2010-07-22 | 31.826 | 38,512 | +23 | 0.66% | 1,225,682 |
| 2010-07-23 | 2010-07-21 | 33.682 | 38,489 | +37 | 0.66% | 1,296,405 |
| 2010-07-20 | 2010-07-16 | 33.948 | 38,452 | +513 | 0.66% | 1,305,357 |
| 2010-06-23 | 2010-06-21 | 40.578 | 37,939 | +754 | 0.65% | 1,539,493 |
| 2010-06-11 | 2010-06-09 | 38.456 | 37,185 | -1,674 | 0.63% | 1,430,000 |
| 2010-06-10 | 2010-06-08 | 37.130 | 38,859 | +882 | 0.66% | 1,442,846 |
| 2010-06-08 | 2010-06-04 | 37.926 | 37,977 | +1,169 | 0.65% | 1,440,314 |
| 2010-05-12 | 2010-05-10 | 46.413 | 36,808 | +377 | 0.63% | 1,708,365 |
| 2010-04-28 | 2010-04-26 | 53.308 | 36,431 | +1,554 | 0.62% | 1,942,082 |
| 2010-04-26 | 2010-04-22 | 58.348 | 34,877 | +339 | 0.60% | 2,034,989 |
| 2010-04-23 | 2010-04-21 | 58.348 | 34,538 | -3,031 | 0.59% | 2,015,210 |
| 2010-04-22 | 2010-04-20 | 49.595 | 37,569 | +3,016 | 0.64% | 1,863,252 |
| 2010-04-21 | 2010-04-19 | 49.330 | 34,553 | +8,386 | 0.59% | 1,704,508 |
| 2010-04-20 | 2010-04-16 | 49.595 | 26,167 | +5,090 | 0.45% | 1,297,765 |
| 2010-03-29 | 2010-03-25 | 45.882 | 21,077 | +4,336 | 0.36% | 967,064 |
| 2010-03-10 | 2010-03-08 | 37.661 | 16,741 | -769 | 0.29% | 630,478 |
| 2010-03-08 | 2010-03-04 | 35.009 | 17,510 | +1,523 | 0.30% | 613,000 |
| 2010-02-12 | 2010-02-10 | 38.722 | 15,987 | -1,026 | 0.27% | 619,042 |
| 2010-02-05 | 2010-02-03 | 36.865 | 17,013 | +159 | 0.29% | 627,186 |
| 2010-02-04 | 2010-02-02 | 35.539 | 16,854 | +105 | 0.29% | 598,974 |
| 2010-02-01 | 2010-01-28 | 37.130 | 16,749 | +762 | 0.29% | 621,895 |
| 2010-01-20 | 2010-01-18 | 43.761 | 15,987 | +1,131 | 0.27% | 699,602 |
| 2010-01-12 | 2010-01-08 | 39.782 | 14,856 | -754 | 0.25% | 591,008 |
| 2010-01-07 | 2010-01-05 | 42.435 | 15,610 | +754 | 0.27% | 662,404 |
| 2009-12-30 | 2009-12-28 | 40.578 | 14,856 | +1,425 | 0.25% | 602,828 |
| 2009-12-29 | 2009-12-24 | 40.313 | 13,431 | +755 | 0.23% | 541,442 |
| 2009-12-10 | 2009-12-08 | 42.700 | 12,676 | +377 | 0.22% | 541,263 |
| 2009-12-09 | 2009-12-07 | 45.882 | 12,299 | +1,093 | 0.21% | 564,308 |
| 2009-12-04 | 2009-12-02 | 41.639 | 11,206 | -445 | 0.19% | 466,606 |
| 2009-12-03 | 2009-12-01 | 42.435 | 11,651 | +754 | 0.20% | 494,406 |
| 2009-11-27 | 2009-11-25 | 41.639 | 10,897 | +264 | 0.19% | 453,740 |
| 2009-09-29 | 2009-09-25 | 48.535 | 10,633 | +528 | 0.18% | 516,068 |
| 2009-09-18 | 2009-09-16 | 46.148 | 10,105 | -377 | 0.17% | 466,322 |
| 2009-09-14 | 2009-09-10 | 46.148 | 10,482 | -754 | 0.18% | 483,720 |
| 2009-09-08 | 2009-09-04 | 46.943 | 11,236 | +754 | 0.19% | 527,455 |
| 2009-08-25 | 2009-08-21 | 47.209 | 10,482 | +377 | 0.18% | 494,840 |
| 2009-08-06 | 2009-08-04 | 62.856 | 10,105 | +377 | 0.17% | 635,163 |
| 2009-08-04 | 2009-07-31 | 64.448 | 9,728 | +189 | 0.17% | 626,946 |
| 2009-06-24 | 2009-06-22 | 86.195 | 9,539 | +377 | 0.16% | 822,217 |
| 2009-06-22 | 2009-06-18 | 86.195 | 9,162 | -754 | 0.16% | 789,722 |
| 2009-06-10 | 2009-06-08 | 79.565 | 9,916 | -755 | 0.17% | 788,966 |
| 2009-06-09 | 2009-06-05 | 59.674 | 10,671 | +378 | 0.18% | 636,778 |
| 2009-06-02 | 2009-05-29 | 52.248 | 10,293 | -378 | 0.18% | 537,785 |
| 2009-05-29 | 2009-05-26 | 46.148 | 10,671 | +378 | 0.18% | 492,442 |
| 2009-05-26 | 2009-05-22 | 47.739 | 10,293 | -378 | 0.18% | 491,377 |
| 2009-05-20 | 2009-05-18 | 46.148 | 10,671 | -565 | 0.18% | 492,442 |
| 2009-05-19 | 2009-05-15 | 42.435 | 11,236 | +377 | 0.19% | 476,795 |
| 2009-05-18 | 2009-05-14 | 36.600 | 10,859 | -377 | 0.19% | 397,438 |
| 2009-05-13 | 2009-05-11 | 34.478 | 11,236 | +188 | 0.19% | 387,396 |
| 2009-05-04 | 2009-04-29 | 29.969 | 11,048 | +377 | 0.19% | 331,103 |
| 2009-04-28 | 2009-04-24 | 35.804 | 10,671 | +189 | 0.18% | 382,067 |
| 2009-04-24 | 2009-04-22 | 39.252 | 10,482 | +189 | 0.18% | 411,440 |
| 2009-04-23 | 2009-04-21 | 37.130 | 10,293 | +377 | 0.18% | 382,182 |
| 2009-04-22 | 2009-04-20 | 45.087 | 9,916 | +1,508 | 0.17% | 447,081 |
| 2008-10-31 | 2008-10-29 | 21.217 | 8,408 | +4,449 | 0.15% | 178,395 |
| 2008-08-08 | 2008-08-05 | 228.086 | 3,959 | -1,885 | 0.07% | 902,993 |
| 2008-07-29 | 2008-07-25 | 233.390 | 5,844 | +1,885 | 0.10% | 1,363,934 |
| 2008-06-06 | 2008-06-04 | 236.043 | 3,959 | -1,357 | 0.07% | 934,493 |
| 2008-05-28 | 2008-05-26 | 212.173 | 5,316 | +512 | 0.10% | 1,127,912 |
| 2008-05-27 | 2008-05-23 | 214.825 | 4,804 | +242 | 0.09% | 1,032,021 |
| 2008-05-26 | 2008-05-22 | 212.173 | 4,562 | -1,659 | 0.08% | 967,934 |
| 2008-05-23 | 2008-05-21 | 206.869 | 6,221 | +754 | 0.11% | 1,286,931 |
| 2008-05-21 | 2008-05-19 | 217.477 | 5,467 | -377 | 0.10% | 1,188,949 |
| 2008-05-19 | 2008-05-15 | 217.477 | 5,844 | +754 | 0.11% | 1,270,938 |
| 2008-05-13 | 2008-05-08 | 196.260 | 5,090 | -1,056 | 0.09% | 998,964 |
| 2008-05-09 | 2008-05-07 | 175.043 | 6,146 | +664 | 0.11% | 1,075,813 |
| 2008-05-08 | 2008-05-06 | 153.826 | 5,482 | +754 | 0.10% | 843,271 |
| 2008-05-06 | 2008-05-02 | 137.913 | 4,728 | +769 | 0.09% | 652,050 |
| 2008-04-07 | 2008-04-02 | 161.782 | 3,959 | -1,380 | 0.07% | 640,495 |
| 2008-04-03 | 2008-04-01 | 164.434 | 5,339 | -505 | 0.10% | 877,914 |
| 2008-03-26 | 2008-03-20 | 172.391 | 5,844 | +377 | 0.11% | 1,007,451 |
| 2008-03-25 | 2008-03-19 | 156.478 | 5,467 | +1,508 | 0.10% | 855,463 |
| 2008-03-11 | 2008-03-07 | 318.260 | 3,959 | +113 | 0.07% | 1,259,990 |
| 2008-02-25 | 2008-02-21 | 397.825 | 3,846 | +453 | 0.07% | 1,530,033 |
| 2008-02-22 | 2008-02-20 | 416.390 | 3,393 | +754 | 0.07% | 1,412,810 |
| 2008-01-16 | 2008-01-14 | 583.476 | 2,639 | -377 | 0.05% | 1,539,793 |
| 2008-01-08 | 2008-01-04 | 636.519 | 3,016 | +377 | 0.06% | 1,919,742 |
| 2007-11-26 | 2007-11-22 | 517.172 | 2,639 | +1,546 | 0.06% | 1,364,817 |
| 2007-11-12 | 2007-11-08 | 649.780 | 1,093 | -9,841 | 0.02% | 710,210 |
| 2007-11-05 | 2007-11-01 | 564.911 | 10,934 | +377 | 0.24% | 6,176,736 |
| 2007-11-02 | 2007-10-31 | 559.607 | 10,557 | +754 | 0.23% | 5,907,767 |
| 2007-10-31 | 2007-10-29 | 604.693 | 9,803 | +1,131 | 0.21% | 5,927,809 |
| 2007-10-30 | 2007-10-26 | 533.085 | 8,672 | +754 | 0.19% | 4,622,913 |
| 2007-10-25 | 2007-10-23 | 392.520 | 7,918 | +2,262 | 0.17% | 3,107,975 |
| 2007-10-24 | 2007-10-22 | 392.520 | 5,656 | +1,508 | 0.12% | 2,220,095 |
| 2007-10-23 | 2007-10-18 | 416.390 | 4,148 | -754 | 0.09% | 1,727,185 |
| 2007-10-22 | 2007-10-17 | 411.085 | 4,902 | -2,639 | 0.11% | 2,015,141 |
| 2007-10-18 | 2007-10-16 | 437.607 | 7,541 | +377 | 0.17% | 3,299,995 |
| 2007-10-15 | 2007-10-11 | 501.259 | 7,164 | +754 | 0.16% | 3,591,019 |
| 2007-10-12 | 2007-10-10 | 343.720 | 6,410 | +1,508 | 0.14% | 2,203,248 |
| 2007-10-11 | 2007-10-09 | 258.586 | 4,902 | +1,886 | 0.11% | 1,267,588 |
| 2007-10-10 | 2007-10-08 | 171.065 | 3,016 | -1,886 | 0.07% | 515,931 |
| 2007-09-13 | 2007-09-11 | 47.474 | 4,902 | +4,902 | 0.11% | 232,716 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy