History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.107 | 50 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.102 | 50 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.110 | 50 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.105 | 50 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.116 | 50 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.117 | 50 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.121 | 50 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.118 | 50 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.150 | 50 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.138 | 50 | +7 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.139 | 43 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.144 | 43 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.137 | 43 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.165 | 43 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.163 | 43 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.169 | 43 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.192 | 43 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.233 | 43 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.212 | 43 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.226 | 43 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.172 | 43 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.152 | 43 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.144 | 43 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.142 | 43 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.142 | 43 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.140 | 43 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.136 | 43 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.135 | 43 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.138 | 43 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.143 | 43 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.151 | 43 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.180 | 43 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.181 | 43 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.193 | 43 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.167 | 43 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.173 | 43 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.192 | 43 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.222 | 43 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.259 | 43 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.191 | 43 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.179 | 43 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.177 | 43 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.178 | 43 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.181 | 43 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.190 | 43 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.194 | 43 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.160 | 43 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.166 | 43 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.170 | 43 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.158 | 43 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-02-05 | 2024-02-01 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.159 | 43 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.164 | 43 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.162 | 43 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.176 | 43 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.187 | 43 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 0.234 | 43 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-28 | 2023-12-22 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-27 | 2023-12-21 | 0.258 | 43 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.268 | 43 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-15 | 2023-11-13 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-07 | 2023-11-03 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-06 | 2023-11-02 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 0.363 | 43 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-11-01 | 2023-10-30 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-30 | 2023-10-26 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-20 | 2023-10-18 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-19 | 2023-10-17 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 0.375 | 43 | +0 | 0.00% | 16 |
| 2023-10-17 | 2023-10-13 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.328 | 43 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.345 | 43 | +0 | 0.00% | 15 |
| 2023-10-09 | 2023-10-05 | 0.272 | 43 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.272 | 43 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.304 | 43 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.316 | 43 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.269 | 43 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.281 | 43 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.281 | 43 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.287 | 43 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.293 | 43 | +0 | 0.00% | 13 |
| 2023-09-22 | 2023-09-20 | 0.351 | 43 | +0 | 0.00% | 15 |
| 2023-09-20 | 2023-09-18 | 0.256 | 43 | -16 | 0.00% | 11 |
| 2015-07-27 | 2015-07-23 | 25.991 | 59 | -16 | 0.00% | 1,533 |
| 2015-06-03 | 2015-06-01 | 59.939 | 75 | -3,771 | 0.00% | 4,495 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,846 | +3,771 | 0.01% | 237,665 |
| 2015-06-01 | 2015-05-28 | 61.000 | 75 | -3,771 | 0.00% | 4,575 |
| 2015-05-29 | 2015-05-27 | 67.630 | 3,846 | +3,771 | 0.01% | 260,106 |
| 2014-07-16 | 2014-07-14 | 66.304 | 75 | -1,886 | 0.00% | 4,973 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,961 | +1,886 | 0.01% | 132,623 |
| 2014-01-06 | 2014-01-02 | 503.911 | 75 | -189 | 0.00% | 37,793 |
| 2014-01-03 | 2013-12-31 | 485.346 | 264 | +189 | 0.00% | 128,131 |
| 2014-01-02 | 2013-12-27 | 421.694 | 75 | -189 | 0.00% | 31,627 |
| 2013-12-27 | 2013-12-20 | 371.303 | 264 | -188 | 0.00% | 98,024 |
| 2013-12-23 | 2013-12-19 | 360.694 | 452 | -189 | 0.00% | 163,034 |
| 2013-12-20 | 2013-12-18 | 355.390 | 641 | -566 | 0.00% | 227,805 |
| 2013-12-19 | 2013-12-17 | 344.781 | 1,207 | +1,132 | 0.01% | 416,151 |
| 2013-09-23 | 2013-09-18 | 123.326 | 75 | -151 | 0.00% | 9,249 |
| 2013-09-17 | 2013-09-13 | 125.978 | 226 | +151 | 0.00% | 28,471 |
| 2013-09-16 | 2013-09-12 | 127.304 | 75 | -1,886 | 0.00% | 9,548 |
| 2013-09-13 | 2013-09-11 | 127.304 | 1,961 | +754 | 0.01% | 249,643 |
| 2013-09-11 | 2013-09-09 | 116.695 | 1,207 | +1,132 | 0.01% | 140,851 |
| 2013-03-04 | 2013-02-28 | 99.456 | 75 | -1,509 | 0.00% | 7,459 |
| 2013-02-28 | 2013-02-26 | 98.130 | 1,584 | +1,509 | 0.01% | 155,438 |
| 2013-01-29 | 2013-01-25 | 62.856 | 75 | -3,017 | 0.00% | 4,714 |
| 2013-01-28 | 2013-01-24 | 60.469 | 3,092 | +3,017 | 0.03% | 186,971 |
| 2010-07-02 | 2010-06-29 | 37.130 | 75 | -755 | 0.00% | 2,785 |
| 2010-05-03 | 2010-04-29 | 51.187 | 830 | +755 | 0.01% | 42,485 |
| 2007-11-26 | 2007-11-22 | 517.172 | 75 | +67 | 0.00% | 38,788 |
| 2007-11-12 | 2007-11-08 | 649.780 | 8 | -67 | 0.00% | 5,198 |
| 2007-06-26 | 2007-06-22 | 23.869 | 75 | 0.00% | 1,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy