History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 +0
2020-06-22 2020-06-18 0.564 0 +0
2020-06-19 2020-06-17 0.555 0 +0
2020-06-18 2020-06-16 0.598 0 +0
2020-06-17 2020-06-15 0.589 0 +0
2020-06-16 2020-06-12 0.641 0 +0
2020-06-15 2020-06-11 0.624 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.641 0 +0
2020-06-10 2020-06-08 0.615 0 +0
2020-06-09 2020-06-05 0.692 0 +0
2020-06-08 2020-06-04 0.572 0 +0
2020-06-05 2020-06-03 0.564 0 +0
2020-06-04 2020-06-02 0.615 0 +0
2020-06-03 2020-06-01 0.606 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.615 0 +0
2020-05-29 2020-05-27 0.641 0 +0
2020-05-28 2020-05-26 0.692 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 1.042 0 +0
2020-05-22 2020-05-20 1.708 0 +0
2020-05-21 2020-05-19 1.708 0 +0
2020-05-20 2020-05-18 1.708 0 +0
2020-05-19 2020-05-15 1.708 0 +0
2020-05-18 2020-05-14 1.708 0 +0
2020-05-15 2020-05-13 1.708 0 +0
2020-05-14 2020-05-12 1.708 0 +0
2020-05-13 2020-05-11 1.708 0 +0
2020-05-12 2020-05-08 1.708 0 +0
2020-05-11 2020-05-07 1.708 0 +0
2020-05-08 2020-05-06 1.708 0 +0
2020-05-07 2020-05-05 1.708 0 +0
2020-05-06 2020-05-04 1.708 0 +0
2020-05-05 2020-04-29 1.708 0 +0
2020-05-04 2020-04-28 1.708 0 +0
2020-04-29 2020-04-27 1.708 0 +0
2020-04-28 2020-04-24 1.708 0 +0
2020-04-27 2020-04-23 1.708 0 +0
2020-04-24 2020-04-22 1.708 0 +0
2020-04-23 2020-04-21 1.708 0 +0
2020-04-22 2020-04-20 1.708 0 +0
2020-04-21 2020-04-17 1.708 0 +0
2020-04-20 2020-04-16 1.708 0 +0
2020-04-17 2020-04-15 1.708 0 +0
2020-04-16 2020-04-14 1.708 0 +0
2020-04-15 2020-04-09 1.708 0 +0
2020-04-14 2020-04-08 1.708 0 +0
2020-04-09 2020-04-07 1.708 0 +0
2020-04-08 2020-04-06 1.708 0 +0
2020-04-07 2020-04-03 1.708 0 +0
2020-04-06 2020-04-02 1.708 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.708 0 +0
2020-04-01 2020-03-30 1.708 0 +0
2020-03-31 2020-03-27 1.708 0 +0
2020-03-30 2020-03-26 1.708 0 +0
2020-03-27 2020-03-25 1.708 0 +0
2020-03-26 2020-03-24 1.708 0 +0
2020-03-25 2020-03-23 1.708 0 +0
2020-03-24 2020-03-20 1.708 0 +0
2020-03-23 2020-03-19 1.708 0 +0
2020-03-20 2020-03-18 1.708 0 +0
2020-03-19 2020-03-17 1.708 0 +0
2020-03-18 2020-03-16 1.708 0 +0
2020-03-17 2020-03-13 1.708 0 +0
2020-03-16 2020-03-12 1.708 0 +0
2020-03-13 2020-03-11 1.708 0 +0
2020-03-12 2020-03-10 1.708 0 +0
2020-03-11 2020-03-09 1.708 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.708 0 +0
2020-03-06 2020-03-04 2.050 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.050 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.050 0 +0
2020-02-27 2020-02-25 2.050 0 +0
2020-02-26 2020-02-24 1.879 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.050 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.050 0 +0
2020-02-17 2020-02-13 2.221 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 2.221 0 +0
2020-02-12 2020-02-10 2.221 0 +0
2020-02-11 2020-02-07 2.221 0 +0
2020-02-10 2020-02-06 2.221 0 +0
2020-02-07 2020-02-05 2.221 0 +0
2020-02-06 2020-02-04 2.050 0 +0
2020-02-05 2020-02-03 2.050 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.392 0 +0
2020-01-31 2020-01-29 2.392 0 +0
2020-01-30 2020-01-24 2.392 0 +0
2020-01-29 2020-01-22 2.392 0 +0
2020-01-23 2020-01-21 2.392 0 +0
2020-01-22 2020-01-20 2.392 0 +0
2020-01-21 2020-01-17 2.221 0 +0
2020-01-20 2020-01-16 2.392 0 +0
2020-01-17 2020-01-15 2.392 0 +0
2020-01-16 2020-01-14 2.392 0 +0
2020-01-15 2020-01-13 2.392 0 +0
2020-01-14 2020-01-10 2.563 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.392 0 +0
2020-01-09 2020-01-07 2.221 0 +0
2020-01-08 2020-01-06 2.392 0 +0
2020-01-07 2020-01-03 2.392 0 +0
2020-01-06 2020-01-02 2.392 0 +0
2020-01-03 2019-12-31 2.392 0 +0
2020-01-02 2019-12-27 2.563 0 +0
2019-12-30 2019-12-24 2.392 0 +0
2019-12-27 2019-12-20 2.563 0 +0
2019-12-23 2019-12-19 2.392 0 +0
2019-12-20 2019-12-18 2.392 0 +0
2019-12-19 2019-12-17 2.392 0 +0
2019-12-18 2019-12-16 2.392 0 +0
2019-12-17 2019-12-13 2.392 0 +0
2019-12-16 2019-12-12 2.392 0 +0
2019-12-13 2019-12-11 2.392 0 +0
2019-12-12 2019-12-10 2.221 0 +0
2019-12-11 2019-12-09 2.392 0 +0
2019-12-10 2019-12-06 2.392 0 +0
2019-12-09 2019-12-05 2.392 0 +0
2019-12-06 2019-12-04 2.392 0 +0
2019-12-05 2019-12-03 2.392 0 +0
2019-12-04 2019-12-02 2.392 0 +0
2019-12-03 2019-11-29 2.392 0 +0
2019-12-02 2019-11-28 2.392 0 +0
2019-11-29 2019-11-27 2.392 0 +0
2019-11-28 2019-11-26 2.392 0 +0
2019-11-27 2019-11-25 2.392 0 +0
2019-11-26 2019-11-22 2.392 0 +0
2019-11-25 2019-11-21 2.392 0 +0
2019-11-22 2019-11-20 2.221 0 +0
2019-11-21 2019-11-19 2.392 0 +0
2019-11-20 2019-11-18 2.392 0 +0
2019-11-19 2019-11-15 2.563 0 +0
2019-11-18 2019-11-14 2.563 0 +0
2019-11-15 2019-11-13 2.563 0 +0
2019-11-14 2019-11-12 2.563 0 +0
2019-11-13 2019-11-11 2.563 0 +0
2019-11-12 2019-11-08 2.563 0 +0
2019-11-11 2019-11-07 2.563 0 +0
2019-11-08 2019-11-06 2.563 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.563 0 +0
2019-11-04 2019-10-31 2.392 0 +0
2019-11-01 2019-10-30 2.563 0 +0
2019-10-31 2019-10-29 2.563 0 +0
2019-10-30 2019-10-28 2.563 0 +0
2019-10-29 2019-10-25 2.563 0 +0
2019-10-28 2019-10-24 2.563 0 +0
2019-10-25 2019-10-23 2.563 0 +0
2019-10-24 2019-10-22 2.563 0 +0
2019-10-23 2019-10-21 2.563 0 +0
2019-10-22 2019-10-18 2.563 0 +0
2019-10-21 2019-10-17 2.563 0 +0
2019-10-18 2019-10-16 2.563 0 +0
2019-10-17 2019-10-15 2.392 0 +0
2019-10-16 2019-10-14 2.563 0 +0
2019-10-15 2019-10-11 2.563 0 +0
2019-10-14 2019-10-10 2.563 0 +0
2019-10-11 2019-10-09 2.563 0 +0
2019-10-10 2019-10-08 2.392 0 +0
2019-10-09 2019-10-04 2.563 0 +0
2019-10-08 2019-10-03 2.563 0 +0
2019-10-04 2019-10-02 2.563 0 +0
2019-10-03 2019-09-30 2.392 0 +0
2019-10-02 2019-09-27 2.563 0 +0
2019-09-30 2019-09-26 2.563 0 +0
2019-09-27 2019-09-25 2.392 0 +0
2019-09-26 2019-09-24 2.392 0 +0
2019-09-25 2019-09-23 2.563 0 +0
2019-09-24 2019-09-20 2.563 0 +0
2019-09-23 2019-09-19 2.733 0 +0
2019-09-20 2019-09-18 2.392 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.392 0 +0
2019-09-16 2019-09-12 2.392 0 +0
2019-09-13 2019-09-11 2.392 0 +0
2019-09-12 2019-09-10 2.392 0 +0
2019-09-11 2019-09-09 2.392 0 +0
2019-09-10 2019-09-06 2.392 0 +0
2019-09-09 2019-09-05 2.221 0 +0
2019-09-06 2019-09-04 2.221 0 +0
2019-09-05 2019-09-03 2.392 0 +0
2019-09-04 2019-09-02 2.221 0 +0
2019-09-03 2019-08-30 2.221 0 +0
2019-09-02 2019-08-29 2.221 0 +0
2019-08-30 2019-08-28 2.221 0 +0
2019-08-29 2019-08-27 2.221 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.392 0 +0
2019-08-26 2019-08-22 2.392 0 +0
2019-08-23 2019-08-21 2.563 0 +0
2019-08-22 2019-08-20 2.221 0 +0
2019-08-21 2019-08-19 2.392 0 +0
2019-08-20 2019-08-16 2.221 0 +0
2019-08-19 2019-08-15 2.392 0 +0
2019-08-16 2019-08-14 2.563 0 +0
2019-08-15 2019-08-13 2.221 0 +0
2019-08-14 2019-08-12 2.392 0 +0
2019-08-13 2019-08-09 2.392 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.392 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.733 0 +0
2019-08-02 2019-07-31 2.563 0 +0
2019-08-01 2019-07-30 2.733 0 +0
2019-07-31 2019-07-29 2.733 0 +0
2019-07-30 2019-07-26 2.563 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.221 0 +0
2019-07-25 2019-07-23 2.392 0 +0
2019-07-24 2019-07-22 2.392 0 +0
2019-07-23 2019-07-19 2.392 0 +0
2019-07-22 2019-07-18 2.221 0 +0
2019-07-19 2019-07-17 2.221 0 +0
2019-07-18 2019-07-16 2.392 0 +0
2019-07-17 2019-07-15 2.221 0 +0
2019-07-16 2019-07-12 2.221 0 +0
2019-07-15 2019-07-11 2.221 0 +0
2019-07-12 2019-07-10 2.392 0 +0
2019-07-11 2019-07-09 2.221 0 +0
2019-07-10 2019-07-08 2.221 0 +0
2019-07-09 2019-07-05 2.392 0 +0
2019-07-08 2019-07-04 2.563 0 +0
2019-07-05 2019-07-03 2.392 0 +0
2019-07-04 2019-07-02 2.392 0 +0
2019-07-03 2019-06-28 2.392 0 +0
2019-07-02 2019-06-27 2.392 0 +0
2019-06-28 2019-06-26 2.392 0 +0
2019-06-27 2019-06-25 2.563 0 +0
2019-06-26 2019-06-24 2.392 0 +0
2019-06-25 2019-06-21 2.563 0 +0
2019-06-24 2019-06-20 2.563 0 +0
2019-06-21 2019-06-19 2.563 0 +0
2019-06-20 2019-06-18 2.563 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.563 0 +0
2019-06-17 2019-06-13 2.563 0 +0
2019-06-14 2019-06-12 2.563 0 +0
2019-06-13 2019-06-11 2.563 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.563 0 +0
2019-06-10 2019-06-05 2.392 0 +0
2019-06-06 2019-06-04 2.392 0 +0
2019-06-05 2019-06-03 2.563 0 +0
2019-06-04 2019-05-31 2.563 0 +0
2019-06-03 2019-05-30 2.733 0 +0
2019-05-31 2019-05-29 2.563 0 +0
2019-05-30 2019-05-28 2.563 0 +0
2019-05-29 2019-05-27 2.733 0 +0
2019-05-28 2019-05-24 2.733 0 +0
2019-05-27 2019-05-23 2.733 0 +0
2019-05-24 2019-05-22 2.733 0 +0
2019-05-23 2019-05-21 2.733 0 +0
2019-05-22 2019-05-20 2.733 0 +0
2019-05-21 2019-05-17 2.904 0 +0
2019-05-20 2019-05-16 2.904 0 +0
2019-05-17 2019-05-15 2.904 0 +0
2019-05-16 2019-05-14 2.904 0 +0
2019-05-15 2019-05-10 3.075 0 +0
2019-05-14 2019-05-09 2.904 0 +0
2019-05-10 2019-05-08 2.904 0 +0
2019-05-09 2019-05-07 3.075 0 +0
2019-05-08 2019-05-06 2.904 0 +0
2019-05-07 2019-05-03 3.075 0 +0
2019-05-06 2019-05-02 3.246 0 +0
2019-05-03 2019-04-30 3.246 0 +0
2019-05-02 2019-04-29 3.246 0 +0
2019-04-30 2019-04-26 3.246 0 +0
2019-04-29 2019-04-25 3.246 0 +0
2019-04-26 2019-04-24 3.246 0 +0
2019-04-25 2019-04-23 3.246 0 +0
2019-04-24 2019-04-18 3.417 0 +0
2019-04-23 2019-04-17 3.417 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.588 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.417 0 +0
2019-04-12 2019-04-10 3.588 0 +0
2019-04-11 2019-04-09 3.758 0 +0
2019-04-10 2019-04-08 3.758 0 +0
2019-04-09 2019-04-04 3.758 0 +0
2019-04-08 2019-04-03 3.588 0 +0
2019-04-04 2019-04-02 3.588 0 +0
2019-04-03 2019-04-01 3.588 0 +0
2019-04-02 2019-03-29 3.758 0 +0
2019-04-01 2019-03-28 3.758 0 +0
2019-03-29 2019-03-27 3.758 0 +0
2019-03-28 2019-03-26 3.758 0 +0
2019-03-27 2019-03-25 3.588 0 +0
2019-03-26 2019-03-22 3.929 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.929 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.271 0 +0
2019-03-19 2019-03-15 4.100 0 +0
2019-03-18 2019-03-14 4.271 0 +0
2019-03-15 2019-03-13 3.588 0 +0
2019-03-14 2019-03-12 3.417 0 +0
2019-03-13 2019-03-11 3.417 0 +0
2019-03-12 2019-03-08 3.588 0 +0
2019-03-11 2019-03-07 4.271 0 +0
2019-03-08 2019-03-06 3.417 0 +0
2019-03-07 2019-03-05 3.417 0 +0
2019-03-06 2019-03-04 3.588 0 +0
2019-03-05 2019-03-01 3.588 0 +0
2019-03-04 2019-02-28 3.246 0 +0
2019-03-01 2019-02-27 3.246 0 +0
2019-02-28 2019-02-26 3.417 0 +0
2019-02-27 2019-02-25 3.758 0 +0
2019-02-26 2019-02-22 3.246 0 +0
2019-02-25 2019-02-21 2.733 0 +0
2019-02-22 2019-02-20 2.733 0 +0
2019-02-21 2019-02-19 2.563 0 +0
2019-02-20 2019-02-18 2.563 0 +0
2019-02-19 2019-02-15 2.733 0 +0
2019-02-18 2019-02-14 2.733 0 +0
2019-02-15 2019-02-13 2.563 0 +0
2019-02-14 2019-02-12 2.563 0 +0
2019-02-13 2019-02-11 2.563 0 +0
2019-02-12 2019-02-08 2.563 0 +0
2019-02-11 2019-02-04 2.563 0 +0
2019-02-08 2019-01-31 2.563 0 +0
2019-02-01 2019-01-30 2.563 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.563 0 +0
2019-01-28 2019-01-24 2.563 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.563 0 +0
2019-01-23 2019-01-21 2.563 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.563 0 +0
2019-01-18 2019-01-16 2.563 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.563 0 +0
2019-01-15 2019-01-11 2.733 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.733 0 +0
2019-01-08 2019-01-04 2.733 0 +0
2019-01-07 2019-01-03 2.733 0 +0
2019-01-04 2019-01-02 2.733 0 +0
2019-01-03 2018-12-31 2.733 0 +0
2019-01-02 2018-12-27 2.733 0 +0
2018-12-28 2018-12-24 2.733 0 +0
2018-12-27 2018-12-20 2.733 0 +0
2018-12-21 2018-12-19 2.563 0 +0
2018-12-20 2018-12-18 2.563 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.733 0 +0
2018-12-17 2018-12-13 2.733 0 +0
2018-12-14 2018-12-12 2.733 0 +0
2018-12-13 2018-12-11 2.733 0 +0
2018-12-12 2018-12-10 2.392 0 +0
2018-12-11 2018-12-07 2.563 0 +0
2018-12-10 2018-12-06 2.563 0 +0
2018-12-07 2018-12-05 2.733 0 +0
2018-12-06 2018-12-04 2.733 0 +0
2018-12-05 2018-12-03 2.563 0 +0
2018-12-04 2018-11-30 2.733 0 +0
2018-12-03 2018-11-29 2.733 0 +0
2018-11-30 2018-11-28 2.733 0 +0
2018-11-29 2018-11-27 2.563 0 +0
2018-11-28 2018-11-26 2.563 0 +0
2018-11-27 2018-11-23 2.563 0 +0
2018-11-26 2018-11-22 2.563 0 +0
2018-11-23 2018-11-21 2.733 0 +0
2018-11-22 2018-11-20 2.733 0 +0
2018-11-21 2018-11-19 2.733 0 +0
2018-11-20 2018-11-16 2.904 0 +0
2018-11-19 2018-11-15 2.904 0 +0
2018-11-16 2018-11-14 2.904 0 +0
2018-11-15 2018-11-13 2.904 0 +0
2018-11-14 2018-11-12 2.904 0 +0
2018-11-13 2018-11-09 2.904 0 +0
2018-11-12 2018-11-08 2.733 0 +0
2018-11-09 2018-11-07 2.904 0 +0
2018-11-08 2018-11-06 2.904 0 +0
2018-11-07 2018-11-05 2.733 0 +0
2018-11-06 2018-11-02 2.563 0 +0
2018-11-05 2018-11-01 2.392 0 +0
2018-11-02 2018-10-31 2.392 0 +0
2018-11-01 2018-10-30 2.392 0 +0
2018-10-31 2018-10-29 2.392 0 +0
2018-10-30 2018-10-26 2.392 0 +0
2018-10-29 2018-10-25 2.392 0 +0
2018-10-26 2018-10-24 2.392 0 +0
2018-10-25 2018-10-23 2.392 0 +0
2018-10-24 2018-10-22 2.563 0 +0
2018-10-23 2018-10-19 2.392 0 +0
2018-10-22 2018-10-18 2.392 0 +0
2018-10-19 2018-10-16 2.563 0 +0
2018-10-18 2018-10-15 2.563 0 +0
2018-10-16 2018-10-12 2.392 0 +0
2018-10-15 2018-10-11 2.392 0 +0
2018-10-12 2018-10-10 2.563 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.392 0 +0
2018-10-08 2018-10-04 2.563 0 +0
2018-10-05 2018-10-03 2.563 0 +0
2018-10-04 2018-10-02 2.563 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.563 0 +0
2018-09-27 2018-09-24 2.733 0 +0
2018-09-26 2018-09-21 2.563 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.563 0 +0
2018-09-20 2018-09-18 2.733 0 +0
2018-09-19 2018-09-17 2.733 0 +0
2018-09-18 2018-09-14 2.733 0 +0
2018-09-17 2018-09-13 2.733 0 +0
2018-09-14 2018-09-12 2.733 0 +0
2018-09-13 2018-09-11 2.904 0 +0
2018-09-12 2018-09-10 2.904 0 +0
2018-09-11 2018-09-07 2.904 0 +0
2018-09-10 2018-09-06 2.904 0 +0
2018-09-07 2018-09-05 3.075 0 +0
2018-09-06 2018-09-04 3.075 0 +0
2018-09-05 2018-09-03 3.075 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.246 0 +0
2018-08-31 2018-08-29 3.246 0 +0
2018-08-30 2018-08-28 3.246 0 +0
2018-08-29 2018-08-27 3.246 0 +0
2018-08-28 2018-08-24 3.246 0 +0
2018-08-27 2018-08-23 3.246 0 +0
2018-08-24 2018-08-22 3.246 0 +0
2018-08-23 2018-08-21 3.246 0 +0
2018-08-22 2018-08-20 3.075 0 +0
2018-08-21 2018-08-17 3.417 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.417 0 +0
2018-08-16 2018-08-14 3.417 0 +0
2018-08-15 2018-08-13 3.588 0 +0
2018-08-14 2018-08-10 3.588 0 +0
2018-08-13 2018-08-09 3.758 0 +0
2018-08-10 2018-08-08 3.588 0 +0
2018-08-09 2018-08-07 3.417 0 +0
2018-08-08 2018-08-06 3.417 0 +0
2018-08-07 2018-08-03 3.246 0 +0
2018-08-06 2018-08-02 3.417 0 +0
2018-08-03 2018-08-01 3.417 0 +0
2018-08-02 2018-07-31 3.417 0 +0
2018-08-01 2018-07-30 3.417 0 +0
2018-07-31 2018-07-27 3.417 0 +0
2018-07-30 2018-07-26 3.417 0 +0
2018-07-27 2018-07-25 3.417 0 +0
2018-07-26 2018-07-24 3.417 0 +0
2018-07-25 2018-07-23 3.417 0 +0
2018-07-24 2018-07-20 3.588 0 +0
2018-07-23 2018-07-19 3.588 0 +0
2018-07-20 2018-07-18 3.588 0 +0
2018-07-19 2018-07-17 3.588 0 +0
2018-07-18 2018-07-16 3.588 0 +0
2018-07-17 2018-07-13 3.588 0 +0
2018-07-16 2018-07-12 3.588 0 +0
2018-07-13 2018-07-11 3.588 0 +0
2018-07-12 2018-07-10 3.588 0 +0
2018-07-11 2018-07-09 3.588 0 +0
2018-07-10 2018-07-06 3.588 0 +0
2018-07-09 2018-07-05 3.588 0 +0
2018-07-06 2018-07-04 3.588 0 +0
2018-07-05 2018-07-03 3.588 0 +0
2018-07-04 2018-06-29 3.588 0 +0
2018-07-03 2018-06-28 3.758 0 +0
2018-06-29 2018-06-27 3.588 0 +0
2018-06-28 2018-06-26 3.758 0 +0
2018-06-27 2018-06-25 3.758 0 +0
2018-06-26 2018-06-22 3.758 0 +0
2018-06-25 2018-06-21 3.246 0 +0
2018-06-22 2018-06-20 3.246 0 +0
2018-06-21 2018-06-19 3.075 0 +0
2018-06-20 2018-06-15 3.246 0 +0
2018-06-19 2018-06-14 2.904 0 +0
2018-06-15 2018-06-13 2.904 0 +0
2018-06-14 2018-06-12 2.904 0 +0
2018-06-13 2018-06-11 2.904 0 +0
2018-06-12 2018-06-08 2.733 0 +0
2018-06-11 2018-06-07 2.904 0 +0
2018-06-08 2018-06-06 2.904 0 +0
2018-06-07 2018-06-05 2.904 0 +0
2018-06-06 2018-06-04 2.904 0 +0
2018-06-05 2018-06-01 2.904 0 +0
2018-06-04 2018-05-31 2.904 0 +0
2018-06-01 2018-05-30 2.733 0 +0
2018-05-31 2018-05-29 2.904 0 +0
2018-05-30 2018-05-28 2.904 0 +0
2018-05-29 2018-05-25 2.733 0 +0
2018-05-28 2018-05-24 2.904 0 +0
2018-05-25 2018-05-23 2.733 0 +0
2018-05-24 2018-05-21 2.904 0 +0
2018-05-23 2018-05-18 2.733 0 +0
2018-05-21 2018-05-17 2.904 0 +0
2018-05-18 2018-05-16 2.904 0 +0
2018-05-17 2018-05-15 3.075 0 +0
2018-05-16 2018-05-14 2.904 0 +0
2018-05-15 2018-05-11 3.075 0 +0
2018-05-14 2018-05-10 2.904 0 +0
2018-05-11 2018-05-09 3.075 0 +0
2018-05-10 2018-05-08 3.075 0 +0
2018-05-09 2018-05-07 3.075 0 +0
2018-05-08 2018-05-04 3.246 0 +0
2018-05-07 2018-05-03 3.246 0 +0
2018-05-04 2018-05-02 3.075 0 +0
2018-05-03 2018-04-30 3.246 0 +0
2018-05-02 2018-04-27 2.904 0 +0
2018-04-30 2018-04-26 3.075 0 +0
2018-04-27 2018-04-25 2.904 0 +0
2018-04-26 2018-04-24 2.904 0 +0
2018-04-25 2018-04-23 2.904 0 +0
2018-04-24 2018-04-20 3.075 0 +0
2018-04-23 2018-04-19 2.904 0 +0
2018-04-20 2018-04-18 2.904 0 +0
2018-04-19 2018-04-17 2.904 0 +0
2018-04-18 2018-04-16 2.904 0 +0
2018-04-17 2018-04-13 3.075 0 +0
2018-04-16 2018-04-12 3.075 0 +0
2018-04-13 2018-04-11 3.246 0 +0
2018-04-12 2018-04-10 3.075 0 +0
2018-04-11 2018-04-09 3.246 0 +0
2018-04-10 2018-04-06 3.075 0 +0
2018-04-09 2018-04-04 3.075 0 +0
2018-04-06 2018-04-03 3.075 0 +0
2018-04-04 2018-03-29 3.075 0 +0
2018-04-03 2018-03-28 2.904 0 +0
2018-03-29 2018-03-27 2.904 0 +0
2018-03-28 2018-03-26 2.904 0 +0
2018-03-27 2018-03-23 2.904 0 +0
2018-03-26 2018-03-22 3.075 0 +0
2018-03-23 2018-03-21 3.246 0 +0
2018-03-22 2018-03-20 3.246 0 +0
2018-03-21 2018-03-19 3.417 0 +0
2018-03-20 2018-03-16 3.075 0 +0
2018-03-19 2018-03-15 2.904 0 +0
2018-03-16 2018-03-14 2.904 0 +0
2018-03-15 2018-03-13 3.075 0 +0
2018-03-14 2018-03-12 3.075 0 +0
2018-03-13 2018-03-09 3.075 0 +0
2018-03-12 2018-03-08 3.075 0 +0
2018-03-09 2018-03-07 2.904 0 +0
2018-03-08 2018-03-06 2.904 0 +0
2018-03-07 2018-03-05 3.075 0 +0
2018-03-06 2018-03-02 3.075 0 +0
2018-03-05 2018-03-01 3.075 0 +0
2018-03-02 2018-02-28 3.246 0 +0
2018-03-01 2018-02-27 3.075 0 +0
2018-02-28 2018-02-26 3.075 0 +0
2018-02-27 2018-02-23 3.075 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.075 0 +0
2018-02-22 2018-02-20 3.075 0 +0
2018-02-21 2018-02-15 3.246 0 +0
2018-02-20 2018-02-13 3.246 0 +0
2018-02-14 2018-02-12 3.246 0 +0
2018-02-13 2018-02-09 3.075 0 +0
2018-02-12 2018-02-08 3.246 0 +0
2018-02-09 2018-02-07 3.246 0 +0
2018-02-08 2018-02-06 3.417 0 +0
2018-02-07 2018-02-05 3.417 0 +0
2018-02-06 2018-02-02 3.417 0 +0
2018-02-05 2018-02-01 3.417 0 +0
2018-02-02 2018-01-31 3.417 0 +0
2018-02-01 2018-01-30 3.588 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.417 0 +0
2018-01-29 2018-01-25 3.417 0 +0
2018-01-26 2018-01-24 3.588 0 +0
2018-01-25 2018-01-23 3.417 0 +0
2018-01-24 2018-01-22 3.588 0 +0
2018-01-23 2018-01-19 3.758 0 +0
2018-01-22 2018-01-18 3.758 0 +0
2018-01-19 2018-01-17 3.588 0 +0
2018-01-18 2018-01-16 3.588 0 +0
2018-01-17 2018-01-15 3.588 0 +0
2018-01-16 2018-01-12 3.758 0 +0
2018-01-15 2018-01-11 3.758 0 +0
2018-01-12 2018-01-10 3.758 0 +0
2018-01-11 2018-01-09 3.758 0 +0
2018-01-10 2018-01-08 3.929 0 +0
2018-01-09 2018-01-05 3.929 0 +0
2018-01-08 2018-01-04 3.929 0 +0
2018-01-05 2018-01-03 3.588 0 +0
2018-01-04 2018-01-02 3.588 0 +0
2018-01-03 2017-12-29 3.588 0 +0
2018-01-02 2017-12-28 3.417 0 +0
2017-12-29 2017-12-27 3.758 0 +0
2017-12-28 2017-12-22 3.588 0 +0
2017-12-27 2017-12-21 3.417 0 +0
2017-12-22 2017-12-20 3.417 0 +0
2017-12-21 2017-12-19 3.417 0 +0
2017-12-20 2017-12-18 3.417 0 +0
2017-12-19 2017-12-15 3.417 0 +0
2017-12-18 2017-12-14 3.588 0 +0
2017-12-15 2017-12-13 3.588 0 +0
2017-12-14 2017-12-12 3.588 0 +0
2017-12-13 2017-12-11 3.588 0 +0
2017-12-12 2017-12-08 3.758 0 +0
2017-12-11 2017-12-07 3.758 0 +0
2017-12-08 2017-12-06 3.929 0 +0
2017-12-07 2017-12-05 3.929 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 3.929 0 +0
2017-12-04 2017-11-30 4.100 0 +0
2017-12-01 2017-11-29 4.100 0 +0
2017-11-30 2017-11-28 4.100 0 +0
2017-11-29 2017-11-27 4.100 0 +0
2017-11-28 2017-11-24 4.100 0 +0
2017-11-27 2017-11-23 4.100 0 +0
2017-11-24 2017-11-22 4.271 0 +0
2017-11-23 2017-11-21 4.100 0 +0
2017-11-22 2017-11-20 4.100 0 +0
2017-11-21 2017-11-17 4.271 0 +0
2017-11-20 2017-11-16 3.758 0 +0
2017-11-17 2017-11-15 4.100 0 +0
2017-11-16 2017-11-14 4.100 0 +0
2017-11-15 2017-11-13 4.100 0 +0
2017-11-14 2017-11-10 4.271 0 +0
2017-11-13 2017-11-09 4.271 0 +0
2017-11-10 2017-11-08 4.271 0 +0
2017-11-09 2017-11-07 4.271 0 +0
2017-11-08 2017-11-06 4.100 0 +0
2017-11-07 2017-11-03 4.271 0 +0
2017-11-06 2017-11-02 4.271 0 +0
2017-11-03 2017-11-01 4.271 0 +0
2017-11-02 2017-10-31 4.100 0 +0
2017-11-01 2017-10-30 3.758 0 +0
2017-10-31 2017-10-27 4.100 0 +0
2017-10-30 2017-10-26 3.929 0 +0
2017-10-27 2017-10-25 4.100 0 +0
2017-10-26 2017-10-24 4.100 0 +0
2017-10-25 2017-10-23 4.271 0 +0
2017-10-24 2017-10-20 4.271 0 +0
2017-10-23 2017-10-19 4.271 0 +0
2017-10-20 2017-10-18 4.783 0 +0
2017-10-19 2017-10-17 4.100 0 +0
2017-10-18 2017-10-16 4.100 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.271 0 +0
2017-10-13 2017-10-11 3.588 0 +0
2017-10-12 2017-10-10 3.588 0 +0
2017-10-11 2017-10-09 3.246 0 +0
2017-10-10 2017-10-06 3.417 0 +0
2017-10-09 2017-10-04 3.417 0 +0
2017-10-06 2017-10-03 3.417 0 +0
2017-10-04 2017-09-29 3.417 0 +0
2017-10-03 2017-09-28 3.417 0 +0
2017-09-29 2017-09-27 3.246 0 +0
2017-09-28 2017-09-26 3.417 0 +0
2017-09-27 2017-09-25 3.075 0 +0
2017-09-26 2017-09-22 3.246 0 +0
2017-09-25 2017-09-21 3.417 0 +0
2017-09-22 2017-09-20 3.417 0 +0
2017-09-21 2017-09-19 3.588 0 +0
2017-09-20 2017-09-18 3.588 0 +0
2017-09-19 2017-09-15 3.246 0 +0
2017-09-18 2017-09-14 3.588 0 +0
2017-09-15 2017-09-13 3.588 0 +0
2017-09-14 2017-09-12 3.588 0 +0
2017-09-13 2017-09-11 3.758 0 +0
2017-09-12 2017-09-08 3.588 0 +0
2017-09-11 2017-09-07 3.929 0 +0
2017-09-08 2017-09-06 3.929 0 +0
2017-09-07 2017-09-05 4.271 0 +0
2017-09-06 2017-09-04 3.588 0 +0
2017-09-05 2017-09-01 2.733 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.733 0 +0
2017-08-31 2017-08-29 2.733 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.392 0 +0
2017-08-28 2017-08-24 2.563 0 +0
2017-08-25 2017-08-22 2.563 0 +0
2017-08-24 2017-08-21 2.733 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.733 0 +0
2017-08-16 2017-08-14 2.733 0 +0
2017-08-15 2017-08-11 2.733 0 +0
2017-08-14 2017-08-10 2.733 0 +0
2017-08-11 2017-08-09 2.733 0 +0
2017-08-10 2017-08-08 2.733 0 +0
2017-08-09 2017-08-07 2.904 0 +0
2017-08-08 2017-08-04 2.904 0 +0
2017-08-07 2017-08-03 2.904 0 +0
2017-08-04 2017-08-02 2.904 0 +0
2017-08-03 2017-08-01 2.733 0 +0
2017-08-02 2017-07-31 2.904 0 +0
2017-08-01 2017-07-28 2.904 0 +0
2017-07-31 2017-07-27 2.733 0 +0
2017-07-28 2017-07-26 2.733 0 +0
2017-07-27 2017-07-25 2.733 0 +0
2017-07-26 2017-07-24 2.733 0 +0
2017-07-25 2017-07-21 2.563 0 +0
2017-07-24 2017-07-20 2.733 0 +0
2017-07-21 2017-07-19 2.563 0 +0
2017-07-20 2017-07-18 2.733 0 +0
2017-07-19 2017-07-17 2.904 0 +0
2017-07-18 2017-07-14 2.904 0 +0
2017-07-17 2017-07-13 3.075 0 +0
2017-07-14 2017-07-12 3.075 0 +0
2017-07-13 2017-07-11 3.075 0 +0
2017-07-12 2017-07-10 3.075 0 +0
2017-07-11 2017-07-07 3.075 0 +0
2017-07-10 2017-07-06 2.904 0 +0
2017-07-07 2017-07-05 2.904 0 +0
2017-07-06 2017-07-04 2.733 0 +0
2017-07-05 2017-07-03 2.904 0 +0
2017-07-04 2017-06-30 3.075 0 +0
2017-07-03 2017-06-29 3.417 0 +0
2017-06-30 2017-06-28 3.075 0 +0
2017-06-29 2017-06-27 3.588 0 +0
2017-06-28 2017-06-26 4.954 0 +0
2017-06-27 2017-06-23 4.954 0 +0
2017-06-26 2017-06-22 4.954 0 +0
2017-06-23 2017-06-21 5.125 0 +0
2017-06-22 2017-06-20 4.954 0 +0
2017-06-21 2017-06-19 5.125 0 +0
2017-06-20 2017-06-16 5.125 0 +0
2017-06-19 2017-06-15 5.125 0 +0
2017-06-16 2017-06-14 5.125 0 +0
2017-06-15 2017-06-13 4.954 0 +0
2017-06-14 2017-06-12 4.954 0 +0
2017-06-13 2017-06-09 4.954 0 +0
2017-06-12 2017-06-08 5.125 0 +0
2017-06-09 2017-06-07 5.125 0 +0
2017-06-08 2017-06-06 5.125 0 +0
2017-06-07 2017-06-05 5.296 0 +0
2017-06-06 2017-06-02 5.125 0 +0
2017-06-05 2017-06-01 5.125 0 +0
2017-06-02 2017-05-31 5.296 0 +0
2017-06-01 2017-05-29 5.296 0 +0
2017-05-31 2017-05-26 5.467 0 +0
2017-05-29 2017-05-25 5.467 0 +0
2017-05-26 2017-05-24 5.296 0 +0
2017-05-25 2017-05-23 5.296 0 +0
2017-05-24 2017-05-22 5.125 0 +0
2017-05-23 2017-05-19 5.296 0 +0
2017-05-22 2017-05-18 5.467 0 +0
2017-05-19 2017-05-17 5.296 0 +0
2017-05-18 2017-05-16 5.467 0 +0
2017-05-17 2017-05-15 5.638 0 +0
2017-05-16 2017-05-12 5.638 0 +0
2017-05-15 2017-05-11 5.979 0 +0
2017-05-12 2017-05-10 4.954 0 +0
2017-05-11 2017-05-09 5.125 0 +0
2017-05-10 2017-05-08 5.125 0 +0
2017-05-09 2017-05-05 5.125 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.125 0 +0
2017-05-04 2017-04-28 5.125 0 +0
2017-05-02 2017-04-27 5.296 0 +0
2017-04-28 2017-04-26 5.296 0 +0
2017-04-27 2017-04-25 5.296 0 +0
2017-04-26 2017-04-24 5.125 0 +0
2017-04-25 2017-04-21 5.125 0 +0
2017-04-24 2017-04-20 4.954 0 +0
2017-04-21 2017-04-19 5.125 0 +0
2017-04-20 2017-04-18 5.125 0 +0
2017-04-19 2017-04-13 5.296 0 +0
2017-04-18 2017-04-12 5.808 0 +0
2017-04-13 2017-04-11 5.979 0 +0
2017-04-12 2017-04-10 6.150 0 +0
2017-04-11 2017-04-07 5.979 0 +0
2017-04-10 2017-04-06 6.150 0 +0
2017-04-07 2017-04-05 5.808 0 +0
2017-04-06 2017-04-03 5.979 0 +0
2017-04-05 2017-03-31 6.150 0 +0
2017-04-03 2017-03-30 6.150 0 +0
2017-03-31 2017-03-29 6.321 0 +0
2017-03-30 2017-03-28 6.321 0 +0
2017-03-29 2017-03-27 6.321 0 +0
2017-03-28 2017-03-24 6.150 0 +0
2017-03-27 2017-03-23 6.492 0 +0
2017-03-24 2017-03-22 6.492 0 +0
2017-03-23 2017-03-21 6.492 0 +0
2017-03-22 2017-03-20 6.321 0 +0
2017-03-21 2017-03-17 6.321 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.492 0 +0
2017-03-16 2017-03-14 6.492 0 +0
2017-03-15 2017-03-13 6.321 0 +0
2017-03-14 2017-03-10 6.321 0 +0
2017-03-13 2017-03-09 6.321 0 +0
2017-03-10 2017-03-08 6.492 0 +0
2017-03-09 2017-03-07 6.321 0 +0
2017-03-08 2017-03-06 6.321 0 +0
2017-03-07 2017-03-03 6.321 0 +0
2017-03-06 2017-03-02 6.492 0 +0
2017-03-03 2017-03-01 6.321 0 +0
2017-03-02 2017-02-28 6.492 0 +0
2017-03-01 2017-02-27 6.492 0 +0
2017-02-28 2017-02-24 6.492 0 +0
2017-02-27 2017-02-23 6.492 0 +0
2017-02-24 2017-02-22 6.492 0 +0
2017-02-23 2017-02-21 6.492 0 +0
2017-02-22 2017-02-20 6.663 0 +0
2017-02-21 2017-02-17 6.663 0 +0
2017-02-20 2017-02-16 6.833 0 +0
2017-02-17 2017-02-15 6.833 0 +0
2017-02-16 2017-02-14 7.175 0 +0
2017-02-15 2017-02-13 6.663 0 +0
2017-02-14 2017-02-10 6.833 0 +0
2017-02-13 2017-02-09 6.833 0 +0
2017-02-10 2017-02-08 6.833 0 +0
2017-02-09 2017-02-07 6.833 0 +0
2017-02-08 2017-02-06 7.004 0 +0
2017-02-07 2017-02-03 6.663 0 +0
2017-02-06 2017-02-02 6.492 0 +0
2017-02-03 2017-02-01 6.321 0 +0
2017-02-02 2017-01-27 6.492 0 +0
2017-02-01 2017-01-25 6.321 0 +0
2017-01-26 2017-01-24 6.492 0 +0
2017-01-25 2017-01-23 5.979 0 +0
2017-01-24 2017-01-20 6.150 0 +0
2017-01-23 2017-01-19 6.150 0 +0
2017-01-20 2017-01-18 5.979 0 +0
2017-01-19 2017-01-17 6.150 0 +0
2017-01-18 2017-01-16 6.150 0 +0
2017-01-17 2017-01-13 6.321 0 +0
2017-01-16 2017-01-12 6.321 0 +0
2017-01-13 2017-01-11 6.150 0 +0
2017-01-12 2017-01-10 6.150 0 +0
2017-01-11 2017-01-09 5.979 0 +0
2017-01-10 2017-01-06 6.321 0 +0
2017-01-09 2017-01-05 6.321 0 +0
2017-01-06 2017-01-04 6.321 0 +0
2017-01-05 2017-01-03 6.321 0 +0
2017-01-04 2016-12-30 6.492 0 +0
2017-01-03 2016-12-29 6.492 0 +0
2016-12-30 2016-12-28 6.321 0 +0
2016-12-29 2016-12-23 6.150 0 +0
2016-12-28 2016-12-22 6.150 0 +0
2016-12-23 2016-12-21 6.321 0 +0
2016-12-22 2016-12-20 6.492 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.492 0 +0
2016-12-19 2016-12-15 6.663 0 +0
2016-12-16 2016-12-14 6.663 0 +0
2016-12-15 2016-12-13 6.833 0 +0
2016-12-14 2016-12-12 7.004 0 +0
2016-12-13 2016-12-09 7.004 0 +0
2016-12-12 2016-12-08 7.004 0 +0
2016-12-09 2016-12-07 7.004 0 +0
2016-12-08 2016-12-06 6.833 0 +0
2016-12-07 2016-12-05 7.175 0 +0
2016-12-06 2016-12-02 7.346 0 +0
2016-12-05 2016-12-01 7.004 0 +0
2016-12-02 2016-11-30 7.175 0 +0
2016-12-01 2016-11-29 7.004 0 +0
2016-11-30 2016-11-28 6.833 0 +0
2016-11-29 2016-11-25 6.833 0 +0
2016-11-28 2016-11-24 6.833 0 +0
2016-11-25 2016-11-23 7.004 0 +0
2016-11-24 2016-11-22 6.833 0 +0
2016-11-23 2016-11-21 6.833 0 +0
2016-11-22 2016-11-18 6.833 0 +0
2016-11-21 2016-11-17 6.833 0 +0
2016-11-18 2016-11-16 6.833 0 +0
2016-11-17 2016-11-15 6.663 0 +0
2016-11-16 2016-11-14 7.004 0 +0
2016-11-15 2016-11-11 7.175 0 +0
2016-11-14 2016-11-10 7.175 0 +0
2016-11-11 2016-11-09 7.004 0 +0
2016-11-10 2016-11-08 7.346 0 +0
2016-11-09 2016-11-07 7.346 0 +0
2016-11-08 2016-11-04 7.346 0 +0
2016-11-07 2016-11-03 7.517 0 +0
2016-11-04 2016-11-02 7.688 0 +0
2016-11-03 2016-11-01 7.858 0 +0
2016-11-02 2016-10-31 7.688 0 +0
2016-11-01 2016-10-28 7.688 0 +0
2016-10-31 2016-10-27 8.029 0 +0
2016-10-28 2016-10-26 8.200 0 +0
2016-10-27 2016-10-25 8.029 0 +0
2016-10-26 2016-10-24 8.029 0 +0
2016-10-25 2016-10-20 8.029 0 +0
2016-10-24 2016-10-19 8.200 0 +0
2016-10-20 2016-10-18 7.858 0 +0
2016-10-19 2016-10-17 8.029 0 +0
2016-10-18 2016-10-14 8.029 0 +0
2016-10-17 2016-10-13 8.029 0 +0
2016-10-14 2016-10-12 8.200 0 +0
2016-10-13 2016-10-11 8.200 0 +0
2016-10-12 2016-10-07 8.200 0 +0
2016-10-11 2016-10-06 8.200 0 +0
2016-10-07 2016-10-05 8.713 0 +0
2016-10-06 2016-10-04 8.542 0 +0
2016-10-05 2016-10-03 8.200 0 +0
2016-10-04 2016-09-30 8.029 0 +0
2016-10-03 2016-09-29 8.200 0 +0
2016-09-30 2016-09-28 8.200 0 +0
2016-09-29 2016-09-27 8.200 0 +0
2016-09-28 2016-09-26 8.029 0 +0
2016-09-27 2016-09-23 8.542 0 +0
2016-09-26 2016-09-22 9.225 0 +0
2016-09-23 2016-09-21 9.054 0 +0
2016-09-22 2016-09-20 8.883 0 +0
2016-09-21 2016-09-19 9.054 0 +0
2016-09-20 2016-09-15 8.883 0 +0
2016-09-19 2016-09-14 8.542 0 +0
2016-09-15 2016-09-13 8.200 0 +0
2016-09-14 2016-09-12 8.371 0 +0
2016-09-13 2016-09-09 8.713 0 +0
2016-09-12 2016-09-08 8.542 0 +0
2016-09-09 2016-09-07 8.883 0 +0
2016-09-08 2016-09-06 8.029 0 +0
2016-09-07 2016-09-05 7.688 0 +0
2016-09-06 2016-09-02 7.858 0 +0
2016-09-05 2016-09-01 7.858 0 +0
2016-09-02 2016-08-31 7.858 0 +0
2016-09-01 2016-08-30 8.029 0 +0
2016-08-31 2016-08-29 8.029 0 +0
2016-08-30 2016-08-26 7.688 0 +0
2016-08-29 2016-08-25 7.858 0 +0
2016-08-26 2016-08-24 7.858 0 +0
2016-08-25 2016-08-23 8.029 0 +0
2016-08-24 2016-08-22 8.029 0 +0
2016-08-23 2016-08-19 8.029 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.200 0 +0
2016-08-18 2016-08-16 7.858 0 +0
2016-08-17 2016-08-15 7.688 0 +0
2016-08-16 2016-08-12 7.858 0 +0
2016-08-15 2016-08-11 7.688 0 +0
2016-08-12 2016-08-10 7.688 0 +0
2016-08-11 2016-08-09 7.858 0 +0
2016-08-10 2016-08-08 8.029 0 +0
2016-08-09 2016-08-05 7.858 0 +0
2016-08-08 2016-08-04 7.688 0 +0
2016-08-05 2016-08-03 7.688 0 +0
2016-08-04 2016-08-01 7.688 0 +0
2016-08-03 2016-07-29 7.517 0 +0
2016-08-01 2016-07-28 8.200 0 +0
2016-07-29 2016-07-27 8.371 0 +0
2016-07-28 2016-07-26 8.029 0 +0
2016-07-27 2016-07-25 7.858 0 +0
2016-07-26 2016-07-22 8.029 0 +0
2016-07-25 2016-07-21 8.029 0 +0
2016-07-22 2016-07-20 7.688 0 +0
2016-07-21 2016-07-19 7.688 0 +0
2016-07-20 2016-07-18 7.688 0 +0
2016-07-19 2016-07-15 7.858 0 +0
2016-07-18 2016-07-14 7.858 0 +0
2016-07-15 2016-07-13 7.858 0 +0
2016-07-14 2016-07-12 7.858 0 +0
2016-07-13 2016-07-11 7.688 0 +0
2016-07-12 2016-07-08 7.688 0 +0
2016-07-11 2016-07-07 7.688 0 +0
2016-07-08 2016-07-06 7.858 0 +0
2016-07-07 2016-07-05 7.858 0 +0
2016-07-06 2016-07-04 8.200 0 +0
2016-07-05 2016-06-30 8.029 0 +0
2016-07-04 2016-06-29 7.858 0 +0
2016-06-30 2016-06-28 7.858 0 +0
2016-06-29 2016-06-27 8.029 0 +0
2016-06-28 2016-06-24 8.542 0 +0
2016-06-27 2016-06-23 7.517 0 +0
2016-06-24 2016-06-22 7.517 0 +0
2016-06-23 2016-06-21 7.688 0 +0
2016-06-22 2016-06-20 7.517 0 +0
2016-06-21 2016-06-17 7.175 0 +0
2016-06-20 2016-06-16 7.175 0 +0
2016-06-17 2016-06-15 7.688 0 +0
2016-06-16 2016-06-14 7.517 0 +0
2016-06-15 2016-06-13 7.346 0 +0
2016-06-14 2016-06-10 8.029 0 +0
2016-06-13 2016-06-08 8.713 0 +0
2016-06-10 2016-06-07 9.054 0 +0
2016-06-08 2016-06-06 8.883 0 +0
2016-06-07 2016-06-03 9.054 0 +0
2016-06-06 2016-06-02 8.883 0 +0
2016-06-03 2016-06-01 8.883 0 +0
2016-06-02 2016-05-31 9.054 0 +0
2016-06-01 2016-05-30 8.713 0 +0
2016-05-31 2016-05-27 8.883 0 +0
2016-05-30 2016-05-26 8.883 0 +0
2016-05-27 2016-05-25 9.054 0 +0
2016-05-26 2016-05-24 8.713 0 +0
2016-05-25 2016-05-23 8.883 0 +0
2016-05-24 2016-05-20 9.054 0 +0
2016-05-23 2016-05-19 9.054 0 +0
2016-05-20 2016-05-18 9.054 0 +0
2016-05-19 2016-05-17 9.225 0 +0
2016-05-18 2016-05-16 9.054 0 +0
2016-05-17 2016-05-13 9.225 0 +0
2016-05-16 2016-05-12 9.396 0 +0
2016-05-13 2016-05-11 9.908 0 +0
2016-05-12 2016-05-10 9.908 0 +0
2016-05-11 2016-05-09 10.079 0 +0
2016-05-10 2016-05-06 10.079 0 +0
2016-05-09 2016-05-05 10.421 0 +0
2016-05-06 2016-05-04 9.908 0 +0
2016-05-05 2016-05-03 9.738 0 +0
2016-05-04 2016-04-29 9.738 0 +0
2016-05-03 2016-04-28 9.738 0 +0
2016-04-29 2016-04-27 9.908 0 +0
2016-04-28 2016-04-26 10.079 0 +0
2016-04-27 2016-04-25 10.079 0 +0
2016-04-26 2016-04-22 10.592 0 +0
2016-04-25 2016-04-21 10.250 0 +0
2016-04-22 2016-04-20 10.421 0 +0
2016-04-21 2016-04-19 10.933 0 +0
2016-04-20 2016-04-18 9.567 0 +0
2016-04-19 2016-04-15 9.738 0 -434,260
2016-04-15 2016-04-13 10.079 434,260 +14,635 0.76% 4,376,979
2016-04-14 2016-04-12 9.567 419,625 +4,975 0.73% 4,014,413
2016-04-13 2016-04-11 9.908 414,650 +1,756 0.72% 4,108,490
2016-04-11 2016-04-07 9.908 412,894 +586 0.72% 4,091,091
2016-04-08 2016-04-06 9.908 412,308 +5,853 0.72% 4,085,285
2016-04-07 2016-04-05 9.908 406,455 +3,044 0.71% 4,027,292
2016-04-06 2016-04-01 10.079 403,411 +3,512 0.70% 4,066,047
2016-04-05 2016-03-31 10.250 399,899 +4,332 0.70% 4,098,965
2016-03-30 2016-03-24 10.763 395,567 -1,756 0.69% 4,257,290
2016-03-24 2016-03-22 11.104 397,323 -4,976 0.69% 4,411,941
2016-03-23 2016-03-21 10.933 402,299 -3,980 0.70% 4,398,469
2016-03-22 2016-03-18 10.592 406,279 +8,195 0.71% 4,303,172
2016-03-16 2016-03-14 10.592 398,084 -3,571 0.69% 4,216,373
2016-03-15 2016-03-11 10.592 401,655 -1,405 0.70% 4,254,196
2016-03-14 2016-03-10 10.592 403,060 -2,341 0.70% 4,269,077
2016-03-11 2016-03-09 10.763 405,401 +6,732 0.71% 4,363,128
2016-03-10 2016-03-08 11.275 398,669 -5,737 0.69% 4,494,993
2016-03-09 2016-03-07 10.421 404,406 -3,219 0.70% 4,214,248
2016-03-08 2016-03-04 10.250 407,625 +9,073 0.71% 4,178,156
2016-03-07 2016-03-03 10.592 398,552 +2,927 0.69% 4,221,330
2016-03-04 2016-03-02 10.933 395,625 -5,854 0.69% 4,325,500
2016-03-03 2016-03-01 10.763 401,479 -117 0.70% 4,320,918
2016-03-02 2016-02-29 10.933 401,596 +585 0.70% 4,390,783
2016-03-01 2016-02-26 11.617 401,011 -19,727 0.70% 4,658,411
2016-02-29 2016-02-25 10.079 420,738 +9,483 0.73% 4,240,688
2016-02-26 2016-02-24 10.250 411,255 -1,463 0.72% 4,215,364
2016-02-25 2016-02-23 10.079 412,718 -6,615 0.72% 4,159,854
2016-02-24 2016-02-22 10.421 419,333 +13,639 0.73% 4,369,799
2016-02-23 2016-02-19 10.250 405,694 -5,678 0.71% 4,158,364
2016-02-22 2016-02-18 8.713 411,372 -14,692 0.72% 3,584,079
2016-02-19 2016-02-17 8.542 426,064 +2,926 0.74% 3,639,297
2016-02-17 2016-02-15 8.371 423,138 +586 0.74% 3,542,018
2016-02-15 2016-02-11 8.200 422,552 +878 0.74% 3,464,926
2016-02-12 2016-02-05 8.713 421,674 -820 0.73% 3,673,835
2016-02-11 2016-02-04 9.054 422,494 -6,556 0.74% 3,825,331
2016-02-05 2016-02-03 8.200 429,050 -4,683 0.75% 3,518,210
2016-02-04 2016-02-02 8.371 433,733 -1,463 0.75% 3,630,707
2016-02-02 2016-01-29 8.200 435,196 -2,107 0.76% 3,568,607
2016-02-01 2016-01-28 8.200 437,303 +4,214 0.76% 3,585,885
2016-01-29 2016-01-27 9.738 433,089 +6,849 0.75% 4,217,204
2016-01-28 2016-01-26 7.517 426,240 -11,122 0.74% 3,203,904
2016-01-27 2016-01-25 7.858 437,362 -2,927 0.76% 3,436,936
2016-01-26 2016-01-22 7.004 440,289 +586 0.77% 3,083,858
2016-01-25 2016-01-21 6.833 439,703 +117 0.77% 3,004,637
2016-01-22 2016-01-20 7.517 439,586 +292 0.77% 3,304,221
2016-01-20 2016-01-18 7.517 439,294 +5,854 0.76% 3,302,027
2016-01-19 2016-01-15 8.029 433,440 -1,171 0.75% 3,480,162
2016-01-18 2016-01-14 8.371 434,611 +5,210 0.76% 3,638,056
2016-01-15 2016-01-13 8.713 429,401 -732 0.75% 3,741,156
2016-01-13 2016-01-11 8.713 430,133 +4,976 0.75% 3,747,534
2016-01-12 2016-01-08 9.396 425,157 +15,219 0.74% 3,994,704
2016-01-11 2016-01-07 9.396 409,938 +11,708 0.71% 3,851,709
2016-01-08 2016-01-06 10.592 398,230 +1,756 0.69% 4,217,919
2016-01-07 2016-01-05 10.592 396,474 -8,839 0.69% 4,199,320
2016-01-06 2016-01-04 10.763 405,313 +8,780 0.71% 4,362,181
2016-01-05 2015-12-31 11.275 396,533 +3,805 0.69% 4,470,910
2016-01-04 2015-12-29 11.275 392,728 +3,454 0.68% 4,428,008
2015-12-30 2015-12-28 11.104 389,274 -1,698 0.68% 4,322,563
2015-12-29 2015-12-24 11.788 390,972 -1,463 0.68% 4,608,582
2015-12-28 2015-12-22 11.275 392,435 +2,927 0.68% 4,424,705
2015-12-23 2015-12-21 11.104 389,508 +2,224 0.68% 4,325,162
2015-12-22 2015-12-18 10.421 387,284 +9,893 0.67% 4,035,822
2015-12-21 2015-12-17 11.446 377,391 +3,102 0.66% 4,319,554
2015-12-17 2015-12-15 11.275 374,289 +59 0.65% 4,220,108
2015-12-16 2015-12-14 11.104 374,230 +1,170 0.65% 4,155,512
2015-12-15 2015-12-11 11.958 373,060 -2,926 0.65% 4,461,176
2015-12-14 2015-12-10 12.300 375,986 -1,756 0.65% 4,624,628
2015-12-11 2015-12-09 11.788 377,742 +1,346 0.66% 4,452,634
2015-12-10 2015-12-08 11.958 376,396 +3,512 0.66% 4,501,069
2015-12-09 2015-12-07 12.129 372,884 +11,766 0.65% 4,522,772
2015-12-08 2015-12-04 13.496 361,118 +8,254 0.63% 4,873,588
2015-12-07 2015-12-03 13.667 352,864 +292 0.61% 4,822,475
2015-12-04 2015-12-02 13.838 352,572 +1,171 0.61% 4,878,715
2015-12-03 2015-12-01 13.667 351,401 +585 0.61% 4,802,480
2015-12-02 2015-11-30 14.008 350,816 -15,219 0.61% 4,914,347
2015-11-30 2015-11-26 14.179 366,035 -12,176 0.64% 5,190,071
2015-11-26 2015-11-24 15.033 378,211 +7,815 0.66% 5,685,772
2015-11-25 2015-11-23 13.838 370,396 -5,210 0.64% 5,125,355
2015-11-24 2015-11-20 13.667 375,606 +6,439 0.65% 5,133,282
2015-11-23 2015-11-19 13.667 369,167 -2,517 0.64% 5,045,282
2015-11-20 2015-11-18 14.008 371,684 +5,268 0.65% 5,206,673
2015-11-19 2015-11-17 14.008 366,416 +3,220 0.64% 5,132,877
2015-11-18 2015-11-16 14.179 363,196 +819 0.63% 5,149,817
2015-11-17 2015-11-13 14.692 362,377 -9,951 0.63% 5,323,922
2015-11-13 2015-11-11 15.033 372,328 +1,756 0.65% 5,597,331
2015-11-11 2015-11-09 15.546 370,572 +1,756 0.65% 5,760,851
2015-11-10 2015-11-06 15.375 368,816 -8,370 0.64% 5,670,546
2015-11-09 2015-11-05 15.204 377,186 -2,752 0.66% 5,734,799
2015-11-06 2015-11-04 15.375 379,938 +2,342 0.66% 5,841,547
2015-11-05 2015-11-03 15.033 377,596 -1,112 0.66% 5,676,527
2015-11-04 2015-11-02 15.033 378,708 +6,439 0.66% 5,693,244
2015-11-03 2015-10-30 15.375 372,269 +2,341 0.65% 5,723,636
2015-11-02 2015-10-29 15.717 369,928 +2,020 0.64% 5,814,035
2015-10-30 2015-10-28 15.546 367,908 -3,805 0.64% 5,719,436
2015-10-29 2015-10-27 16.058 371,713 +4,097 0.65% 5,969,091
2015-10-28 2015-10-26 16.400 367,616 -585 0.64% 6,028,902
2015-10-27 2015-10-23 16.913 368,201 +7,434 0.64% 6,227,199
2015-10-26 2015-10-22 16.913 360,767 -18,907 0.63% 6,101,472
2015-10-23 2015-10-20 16.742 379,674 +3,688 0.66% 6,356,376
2015-10-22 2015-10-19 16.571 375,986 +16,566 0.65% 6,230,401
2015-10-20 2015-10-16 16.913 359,420 +10,536 0.63% 6,078,691
2015-10-19 2015-10-15 17.083 348,884 +4,156 0.61% 5,960,102
2015-10-16 2015-10-14 16.913 344,728 +1,171 0.60% 5,830,212
2015-10-15 2015-10-13 17.254 343,557 -13,229 0.60% 5,927,790
2015-10-14 2015-10-12 17.425 356,786 -23,708 0.62% 6,216,996
2015-10-13 2015-10-09 17.254 380,494 +35,591 0.66% 6,565,107
2015-10-12 2015-10-08 16.913 344,903 +526 0.60% 5,833,172
2015-10-09 2015-10-07 17.083 344,377 +33,425 0.60% 5,883,107
2015-10-08 2015-10-06 17.083 310,952 +11,414 0.54% 5,312,097
2015-10-07 2015-10-05 15.546 299,538 -468 0.52% 4,656,568
2015-10-06 2015-10-02 15.375 300,006 +468 0.52% 4,612,592
2015-10-02 2015-09-29 15.204 299,538 +2,342 0.52% 4,554,226
2015-09-25 2015-09-23 16.229 297,196 -293 0.52% 4,823,243
2015-09-24 2015-09-22 16.571 297,489 +8,605 0.52% 4,929,641
2015-09-23 2015-09-21 17.254 288,884 -1,756 0.50% 4,984,453
2015-09-22 2015-09-18 16.400 290,640 +585 0.51% 4,766,496
2015-09-21 2015-09-17 16.400 290,055 -585 0.50% 4,756,902
2015-09-18 2015-09-16 16.571 290,640 -2,517 0.51% 4,816,147
2015-09-17 2015-09-15 16.229 293,157 +7,844 0.51% 4,757,694
2015-09-16 2015-09-14 16.913 285,313 +14,634 0.50% 4,825,356
2015-09-15 2015-09-11 17.254 270,679 +1,399 0.47% 4,670,341
2015-09-14 2015-09-10 16.913 269,280 +5,678 0.47% 4,554,198
2015-09-11 2015-09-09 17.425 263,602 +12,644 0.46% 4,593,265
2015-09-10 2015-09-08 17.425 250,958 +13,756 0.44% 4,372,943
2015-09-09 2015-09-07 16.742 237,202 +1,171 0.41% 3,971,157
2015-09-08 2015-09-04 17.254 236,031 -3,366 0.41% 4,072,518
2015-09-07 2015-09-02 16.229 239,397 +4,683 0.42% 3,885,214
2015-09-04 2015-09-01 16.571 234,714 +56,230 0.41% 3,889,407
2015-09-01 2015-08-28 16.913 178,484 -585 0.62% 3,018,611
2015-08-31 2015-08-27 16.913 179,069 +4,214 0.62% 3,028,504
2015-08-28 2015-08-26 15.888 174,855 +1,171 0.61% 2,778,009
2015-08-27 2015-08-25 16.400 173,684 +1,522 0.60% 2,848,418
2015-08-26 2015-08-24 18.108 172,162 -6,146 0.60% 3,117,567
2015-08-25 2015-08-21 18.963 178,308 -6,504 0.62% 3,381,165
2015-08-20 2015-08-18 17.425 184,812 +761 0.64% 3,220,349
2015-08-19 2015-08-17 17.596 184,051 +644 0.64% 3,238,531
2015-08-18 2015-08-14 17.425 183,407 +527 0.64% 3,195,867
2015-08-17 2015-08-13 18.108 182,880 -1,159 0.64% 3,311,652
2015-08-14 2015-08-12 18.450 184,039 -2,751 0.64% 3,395,520
2015-08-13 2015-08-11 19.133 186,790 +3,336 0.65% 3,573,915
2015-08-12 2015-08-10 20.158 183,454 -685 0.64% 3,698,127
2015-08-11 2015-08-07 20.500 184,139 -3,863 0.64% 3,774,850
2015-08-06 2015-08-04 20.158 188,002 -937 0.65% 3,789,807
2015-08-05 2015-08-03 19.475 188,939 +2,927 0.66% 3,679,587
2015-08-04 2015-07-31 22.038 186,012 -246 0.65% 4,099,239
2015-08-03 2015-07-30 22.721 186,258 -3,594 0.65% 4,231,937
2015-07-31 2015-07-29 21.867 189,852 -585 0.66% 4,151,430
2015-07-30 2015-07-28 21.354 190,437 -1,463 0.66% 4,066,623
2015-07-29 2015-07-27 22.208 191,900 -7,991 0.67% 4,261,779
2015-07-28 2015-07-24 24.002 199,891 +7,715 0.70% 4,797,800
2015-07-27 2015-07-23 25.991 192,176 -56,444 0.67% 4,994,886
2015-07-24 2015-07-22 26.522 248,620 +4,525 0.67% 6,593,810
2015-07-23 2015-07-21 27.583 244,095 +2,375 0.66% 6,732,751
2015-07-22 2015-07-20 28.909 241,720 +1,780 0.65% 6,987,784
2015-07-21 2015-07-17 30.500 239,940 -8,408 0.65% 7,318,142
2015-07-20 2015-07-16 29.969 248,348 +754 0.67% 7,442,853
2015-07-17 2015-07-15 30.235 247,594 -792 0.67% 7,485,923
2015-07-16 2015-07-14 31.030 248,386 +3,695 0.67% 7,707,496
2015-07-15 2015-07-13 31.030 244,691 +867 0.66% 7,592,839
2015-07-14 2015-07-10 29.439 243,824 -5,406 0.66% 7,177,939
2015-07-13 2015-07-09 25.726 249,230 -24,901 0.67% 6,411,688
2015-07-10 2015-07-08 18.830 274,131 +34,764 0.74% 5,161,986
2015-07-09 2015-07-07 26.256 239,367 +1,063 0.65% 6,284,921
2015-07-08 2015-07-06 26.787 238,304 +5,453 0.64% 6,383,415
2015-07-07 2015-07-03 36.069 232,851 -1,720 0.63% 8,398,803
2015-07-06 2015-07-02 39.517 234,571 -2,111 0.63% 9,269,599
2015-07-03 2015-06-30 40.843 236,682 -1,885 0.64% 9,666,880
2015-07-02 2015-06-29 39.517 238,567 +2,300 0.64% 9,427,510
2015-06-30 2015-06-26 42.435 236,267 -1,207 0.64% 10,025,901
2015-06-29 2015-06-25 44.291 237,474 -5,166 0.64% 10,517,994
2015-06-26 2015-06-24 44.291 242,640 +8,891 0.66% 10,746,802
2015-06-25 2015-06-23 39.517 233,749 +3,771 0.63% 9,237,116
2015-06-24 2015-06-22 38.456 229,978 +1,335 0.62% 8,844,121
2015-06-23 2015-06-19 39.782 228,643 -2,037 0.62% 9,095,981
2015-06-22 2015-06-18 39.517 230,680 -754 0.62% 9,115,837
2015-06-19 2015-06-17 40.313 231,434 -1,696 0.63% 9,329,774
2015-06-18 2015-06-16 40.578 233,130 -35,662 0.63% 9,459,974
2015-06-17 2015-06-15 37.396 268,792 +7,217 0.73% 10,051,614
2015-06-16 2015-06-12 38.987 261,575 +2,013 0.71% 10,197,975
2015-06-15 2015-06-11 40.048 259,562 -18,543 0.70% 10,394,855
2015-06-12 2015-06-10 38.456 278,105 +18,981 0.75% 10,694,911
2015-06-11 2015-06-09 40.843 259,124 -52,252 0.70% 10,583,486
2015-06-10 2015-06-08 56.226 311,376 -762 0.84% 17,507,388
2015-06-09 2015-06-05 55.961 312,138 -11,748 0.84% 17,467,448
2015-06-08 2015-06-04 57.022 323,886 -5,257 0.88% 18,468,473
2015-06-05 2015-06-03 58.878 329,143 +3,658 0.89% 19,379,294
2015-06-04 2015-06-02 61.265 325,485 -4,525 0.88% 19,940,834
2015-06-03 2015-06-01 59.939 330,010 +12,496 0.89% 19,780,438
2015-06-02 2015-05-29 61.795 317,514 -4,842 0.86% 19,620,911
2015-06-01 2015-05-28 61.000 322,356 -3,144 0.87% 19,663,642
2015-05-29 2015-05-27 67.630 325,500 -30,971 0.88% 22,013,623
2015-05-28 2015-05-26 56.491 356,471 +1,508 0.96% 20,137,436
2015-05-27 2015-05-22 56.226 354,963 -2,187 0.96% 19,958,105
2015-05-26 2015-05-21 54.369 357,150 +1,546 0.97% 19,418,017
2015-05-22 2015-05-20 54.635 355,604 +18,853 0.96% 19,428,274
2015-05-21 2015-05-19 55.430 336,751 -18,257 0.91% 18,666,184
2015-05-20 2015-05-18 53.839 355,008 +2,775 0.96% 19,113,250
2015-05-19 2015-05-15 54.104 352,233 +1,644 0.95% 19,057,265
2015-05-18 2015-05-14 54.635 350,589 +875 0.95% 19,154,282
2015-05-15 2015-05-13 55.165 349,714 +5,339 0.95% 19,291,976
2015-05-14 2015-05-12 55.695 344,375 +5,112 0.93% 19,180,118
2015-05-13 2015-05-11 61.000 339,263 -35,480 0.92% 20,694,965
2015-05-12 2015-05-08 46.943 374,743 +2,436 1.01% 17,591,673
2015-05-11 2015-05-07 46.678 372,307 -21,734 1.01% 17,378,578
2015-05-08 2015-05-06 50.656 394,041 +11,154 1.06% 19,960,671
2015-05-07 2015-05-05 49.861 382,887 +1,282 1.03% 19,091,007
2015-05-06 2015-05-04 61.530 381,605 +5,580 1.03% 23,480,233
2015-05-05 2015-04-30 61.530 376,025 +18,385 1.02% 23,136,894
2015-05-04 2015-04-29 71.608 357,640 +10,361 0.97% 25,610,037
2015-04-30 2015-04-28 50.391 347,279 +48,534 0.94% 17,499,776
2015-04-29 2015-04-27 37.396 298,745 -1,086 0.81% 11,171,722
2015-04-28 2015-04-24 36.069 299,831 +7,677 0.81% 10,814,733
2015-04-27 2015-04-23 35.804 292,154 +4,200 0.79% 10,460,344
2015-04-24 2015-04-22 37.130 287,954 -11,537 0.78% 10,691,817
2015-04-23 2015-04-21 37.396 299,491 +6,704 0.81% 11,199,619
2015-04-22 2015-04-20 34.478 292,787 +3,883 0.79% 10,094,748
2015-04-21 2015-04-17 36.069 288,904 +8,823 0.78% 10,420,602
2015-04-20 2015-04-16 35.539 280,081 +13,800 0.76% 9,953,798
2015-04-17 2015-04-15 36.069 266,281 +2,338 0.72% 9,604,604
2015-04-16 2015-04-14 35.009 263,943 +928 0.71% 9,240,265
2015-04-15 2015-04-13 37.661 263,015 -30,903 0.71% 9,905,336
2015-04-14 2015-04-10 33.948 293,918 +16,967 0.79% 9,977,839
2015-04-13 2015-04-09 33.152 276,951 +42,403 0.75% 9,181,493
2015-04-10 2015-04-08 33.417 234,548 -7,315 0.63% 7,837,953
2015-04-09 2015-04-02 33.152 241,863 +6,825 0.65% 8,018,254
2015-04-08 2015-04-01 33.948 235,038 +9,660 0.64% 7,978,999
2015-04-02 2015-03-31 33.152 225,378 +12,684 0.61% 7,471,742
2015-04-01 2015-03-30 33.948 212,694 -717 0.57% 7,220,472
2015-03-31 2015-03-27 33.948 213,411 +13,778 0.58% 7,244,812
2015-03-30 2015-03-26 35.539 199,633 +497 0.54% 7,094,756
2015-03-27 2015-03-25 37.130 199,136 -2,488 0.66% 7,393,978
2015-03-26 2015-03-24 37.926 201,624 +2,413 0.67% 7,646,780
2015-03-25 2015-03-23 38.191 199,211 +9,313 0.66% 7,608,099
2015-03-24 2015-03-20 37.396 189,898 +1,350 0.63% 7,101,333
2015-03-23 2015-03-19 39.782 188,548 -6,787 0.62% 7,500,903
2015-03-20 2015-03-18 35.539 195,335 -3,914 0.65% 6,942,010
2015-03-19 2015-03-17 35.009 199,249 -18,867 0.66% 6,975,421
2015-03-18 2015-03-16 41.904 218,116 -4,005 0.72% 9,139,974
2015-03-17 2015-03-13 32.091 222,121 +5,656 0.74% 7,128,126
2015-03-16 2015-03-12 32.091 216,465 -4,901 0.72% 6,946,618
2015-03-13 2015-03-11 31.561 221,366 +377 0.73% 6,986,477
2015-03-12 2015-03-10 31.826 220,989 +754 0.73% 7,033,189
2015-03-11 2015-03-09 33.152 220,235 +37 0.73% 7,301,241
2015-03-10 2015-03-06 32.091 220,198 +8,386 0.73% 7,066,414
2015-03-09 2015-03-05 31.296 211,812 +3,303 0.70% 6,628,770
2015-03-06 2015-03-04 31.826 208,509 -1,674 0.69% 6,636,001
2015-03-05 2015-03-03 31.296 210,183 -754 0.70% 6,577,789
2015-03-04 2015-03-02 32.091 210,937 -11,938 0.70% 6,769,218
2015-03-03 2015-02-27 32.622 222,875 -11,190 0.74% 7,270,543
2015-03-02 2015-02-26 31.296 234,065 +5,844 0.78% 7,325,189
2015-02-26 2015-02-24 31.826 228,221 +2,104 0.76% 7,263,354
2015-02-25 2015-02-23 31.826 226,117 +1,508 0.75% 7,196,392
2015-02-24 2015-02-18 31.826 224,609 -1,885 0.74% 7,148,399
2015-02-23 2015-02-16 32.091 226,494 -1,312 0.75% 7,268,460
2015-02-17 2015-02-13 31.826 227,806 +429 0.75% 7,250,146
2015-02-16 2015-02-12 32.356 227,377 -128 0.75% 7,357,101
2015-02-13 2015-02-11 31.826 227,505 -1,267 0.75% 7,240,567
2015-02-12 2015-02-10 32.091 228,772 +490 0.76% 7,341,564
2015-02-10 2015-02-06 32.356 228,282 -1,772 0.76% 7,386,384
2015-02-09 2015-02-05 29.704 230,054 +2,376 0.76% 6,833,578
2015-02-06 2015-02-04 30.500 227,678 +11,507 0.75% 6,944,153
2015-02-05 2015-02-03 31.296 216,171 +5,724 0.72% 6,765,187
2015-02-04 2015-02-02 32.091 210,447 -5,143 0.70% 6,753,493
2015-02-03 2015-01-30 32.887 215,590 +4,849 0.71% 7,090,072
2015-02-02 2015-01-29 34.743 210,741 +3,929 0.70% 7,321,848
2015-01-30 2015-01-28 34.213 206,812 +41,430 0.69% 7,075,641
2015-01-29 2015-01-27 37.130 165,382 -8,944 0.55% 6,140,682
2015-01-28 2015-01-26 39.517 174,326 -7,314 0.58% 6,888,883
2015-01-27 2015-01-23 35.539 181,640 +8,121 0.60% 6,455,303
2015-01-26 2015-01-22 27.317 173,519 -10,180 0.58% 4,740,069
2015-01-23 2015-01-21 27.848 183,699 +2,179 0.61% 5,115,598
2015-01-22 2015-01-20 28.643 181,520 -5,467 0.60% 5,199,345
2015-01-21 2015-01-19 27.317 186,987 +7,601 0.62% 5,107,978
2015-01-20 2015-01-16 31.826 179,386 +905 0.59% 5,709,133
2015-01-19 2015-01-15 35.804 178,481 -1,018 0.59% 6,390,372
2015-01-16 2015-01-14 37.130 179,499 +6,599 0.59% 6,664,851
2015-01-15 2015-01-13 37.396 172,900 +4,826 0.57% 6,465,684
2015-01-14 2015-01-12 39.517 168,074 +4,864 0.56% 6,641,821
2015-01-13 2015-01-09 41.374 163,210 +384 0.54% 6,752,611
2015-01-12 2015-01-08 42.965 162,826 +7,330 0.54% 6,995,828
2015-01-09 2015-01-07 44.026 155,496 +279 0.52% 6,845,855
2015-01-08 2015-01-06 44.026 155,217 +4,525 0.51% 6,833,571
2015-01-07 2015-01-05 46.943 150,692 +1,161 0.50% 7,073,980
2015-01-06 2015-01-02 48.269 149,531 -1,123 0.50% 7,217,769
2015-01-05 2014-12-31 45.087 150,654 +603 0.50% 6,792,505
2015-01-02 2014-12-29 46.148 150,051 +5,882 0.50% 6,924,501
2014-12-30 2014-12-24 58.878 144,169 -490 0.48% 8,488,388
2014-12-29 2014-12-22 57.287 144,659 +754 0.48% 8,287,043
2014-12-23 2014-12-19 57.817 143,905 +1,998 0.48% 8,320,180
2014-12-22 2014-12-18 58.878 141,907 +1,885 0.47% 8,355,206
2014-12-19 2014-12-17 58.613 140,022 +114 0.46% 8,207,085
2014-12-18 2014-12-16 60.204 139,908 +188 0.46% 8,423,038
2014-12-15 2014-12-11 60.204 139,720 +1,697 0.46% 8,411,720
2014-12-12 2014-12-10 61.795 138,023 +905 0.46% 8,529,189
2014-12-11 2014-12-09 57.817 137,118 -679 0.45% 7,927,775
2014-12-10 2014-12-08 59.674 137,797 +784 0.46% 8,222,855
2014-12-09 2014-12-05 62.591 137,013 +1,765 0.45% 8,575,790
2014-12-08 2014-12-04 62.591 135,248 -4,268 0.45% 8,465,317
2014-12-05 2014-12-03 64.713 139,516 +37 0.46% 9,028,471
2014-12-04 2014-12-02 67.630 139,479 +6,516 0.46% 9,432,990
2014-12-03 2014-12-01 65.774 132,963 -2,790 0.44% 8,745,464
2014-12-02 2014-11-28 68.956 135,753 +663 0.45% 9,361,019
2014-12-01 2014-11-27 71.608 135,090 +8,273 0.45% 9,673,582
2014-11-28 2014-11-26 70.282 126,817 -324 0.42% 8,912,996
2014-11-27 2014-11-25 66.304 127,141 +4,924 0.42% 8,429,969
2014-11-26 2014-11-24 68.956 122,217 +792 0.41% 8,427,627
2014-11-25 2014-11-21 71.608 121,425 -543 0.40% 8,695,053
2014-11-24 2014-11-20 71.608 121,968 +490 0.40% 8,733,936
2014-11-21 2014-11-19 76.913 121,478 -3,190 0.40% 9,343,207
2014-11-20 2014-11-18 72.935 124,668 -3,416 0.41% 9,092,599
2014-11-19 2014-11-17 70.282 128,084 +4,502 0.42% 9,002,044
2014-11-18 2014-11-14 64.448 123,582 +3,378 0.41% 7,964,561
2014-11-17 2014-11-13 59.143 120,204 -603 0.40% 7,109,256
2014-11-13 2014-11-11 59.674 120,807 -528 0.40% 7,208,999
2014-11-12 2014-11-10 59.674 121,335 -173 0.40% 7,240,507
2014-11-11 2014-11-07 59.939 121,508 +716 0.40% 7,283,056
2014-11-10 2014-11-06 59.939 120,792 +1,365 0.40% 7,240,140
2014-11-07 2014-11-05 60.735 119,427 -38 0.40% 7,253,346
2014-11-06 2014-11-04 61.530 119,465 -754 0.40% 7,350,706
2014-11-05 2014-11-03 61.530 120,219 -754 0.40% 7,397,099
2014-11-04 2014-10-31 62.326 120,973 +75 0.40% 7,539,745
2014-11-03 2014-10-30 63.122 120,898 -2,661 0.40% 7,631,263
2014-10-31 2014-10-29 61.265 123,559 -1,184 0.41% 7,569,840
2014-10-30 2014-10-28 60.204 124,743 -2,263 0.41% 7,510,043
2014-10-29 2014-10-27 59.143 127,006 +528 0.42% 7,511,548
2014-10-28 2014-10-24 60.735 126,478 +1,358 0.42% 7,681,585
2014-10-27 2014-10-23 60.469 125,120 -981 0.41% 7,565,923
2014-10-24 2014-10-22 62.591 126,101 +113 0.42% 7,892,796
2014-10-23 2014-10-21 63.917 125,988 -2,978 0.42% 8,052,794
2014-10-22 2014-10-20 58.613 128,966 +120 0.43% 7,559,061
2014-10-21 2014-10-17 59.143 128,846 -754 0.43% 7,620,372
2014-10-20 2014-10-16 59.939 129,600 -452 0.43% 7,768,082
2014-10-17 2014-10-15 61.265 130,052 -415 0.43% 7,967,634
2014-10-16 2014-10-14 60.735 130,467 +1,124 0.43% 7,923,855
2014-10-15 2014-10-13 62.856 129,343 +889 0.43% 8,130,020
2014-10-14 2014-10-10 64.448 128,454 -452 0.43% 8,278,550
2014-10-10 2014-10-08 63.917 128,906 +754 0.43% 8,239,304
2014-10-09 2014-10-07 65.243 128,152 +377 0.42% 8,361,051
2014-10-08 2014-10-06 64.448 127,775 +5,053 0.42% 8,234,790
2014-10-07 2014-10-03 63.652 122,722 -144 0.41% 7,811,493
2014-10-06 2014-09-30 65.774 122,866 +1,471 0.41% 8,081,347
2014-10-03 2014-09-29 63.122 121,395 -13,310 0.40% 7,662,635
2014-09-30 2014-09-26 70.282 134,705 -113 0.45% 9,467,383
2014-09-29 2014-09-25 71.608 134,818 +5,656 0.45% 9,654,105
2014-09-26 2014-09-24 71.608 129,162 -868 0.43% 9,249,087
2014-09-25 2014-09-23 70.282 130,030 +1,433 0.43% 9,138,813
2014-09-24 2014-09-22 71.608 128,597 +2,225 0.43% 9,208,629
2014-09-23 2014-09-19 71.608 126,372 +2,232 0.42% 9,049,300
2014-09-22 2014-09-18 71.608 124,140 +377 0.41% 8,889,470
2014-09-19 2014-09-17 72.935 123,763 +626 0.41% 9,026,593
2014-09-18 2014-09-16 71.608 123,137 +1,508 0.41% 8,817,647
2014-09-17 2014-09-15 72.935 121,629 +2,677 0.40% 8,870,951
2014-09-16 2014-09-12 75.587 118,952 -8,257 0.39% 8,991,186
2014-09-15 2014-09-11 78.239 127,209 +5,180 0.42% 9,952,684
2014-09-12 2014-09-10 68.956 122,029 +913 0.40% 8,414,664
2014-09-11 2014-09-08 70.282 121,116 +2,571 0.40% 8,512,316
2014-09-10 2014-09-05 72.935 118,545 +2,564 0.40% 8,646,021
2014-09-08 2014-09-04 72.935 115,981 +340 0.39% 8,459,017
2014-09-05 2014-09-03 74.261 115,641 -219 0.39% 8,587,569
2014-09-04 2014-09-02 74.261 115,860 +98 0.39% 8,603,832
2014-09-03 2014-09-01 72.935 115,762 +867 0.39% 8,443,044
2014-09-02 2014-08-29 74.261 114,895 +2,489 0.39% 8,532,170
2014-09-01 2014-08-28 75.587 112,406 -377 0.38% 8,496,395
2014-08-29 2014-08-27 76.913 112,783 +814 0.38% 8,674,451
2014-08-28 2014-08-26 76.913 111,969 +10,656 0.38% 8,611,844
2014-08-27 2014-08-25 78.239 101,313 -1,086 0.34% 7,926,611
2014-08-26 2014-08-22 79.565 102,399 +2,186 0.35% 8,147,368
2014-08-25 2014-08-21 82.217 100,213 -29,274 0.34% 8,239,220
2014-08-22 2014-08-20 84.869 129,487 +18,446 0.44% 10,989,464
2014-08-21 2014-08-19 74.261 111,041 +1,131 0.38% 8,245,970
2014-08-20 2014-08-18 76.913 109,910 +2,616 0.37% 8,453,481
2014-08-19 2014-08-15 79.565 107,294 +2,972 0.36% 8,536,838
2014-08-18 2014-08-14 79.565 104,322 -709 0.35% 8,300,371
2014-08-15 2014-08-13 78.239 105,031 +3,378 0.35% 8,217,503
2014-08-14 2014-08-12 72.935 101,653 +5,648 0.34% 7,414,011
2014-08-13 2014-08-11 75.587 96,005 -10,550 0.32% 7,256,698
2014-08-12 2014-08-08 76.913 106,555 +2,994 0.36% 8,195,438
2014-08-11 2014-08-07 80.891 103,561 +2,451 0.35% 8,377,153
2014-08-08 2014-08-06 80.891 101,110 -4,524 0.34% 8,178,889
2014-08-07 2014-08-05 83.543 105,634 -9,532 0.36% 8,824,998
2014-08-06 2014-08-04 84.869 115,166 +10,414 0.43% 9,774,051
2014-08-05 2014-08-01 80.891 104,752 -204 0.39% 8,473,494
2014-08-04 2014-07-31 88.847 104,956 -415 0.39% 9,325,077
2014-08-01 2014-07-30 94.152 105,371 +5,807 0.39% 9,920,871
2014-07-31 2014-07-29 99.456 99,564 -3,318 0.37% 9,902,252
2014-07-30 2014-07-28 99.456 102,882 -739 0.39% 10,232,247
2014-07-29 2014-07-25 91.500 103,621 +415 0.39% 9,481,286
2014-07-23 2014-07-21 99.456 103,206 +23,143 0.39% 10,264,471
2014-07-22 2014-07-18 86.195 80,063 -16,454 0.30% 6,901,056
2014-07-21 2014-07-17 71.608 96,517 -1,396 0.36% 6,911,430
2014-07-18 2014-07-16 66.304 97,913 -678 0.37% 6,492,033
2014-07-17 2014-07-15 67.630 98,591 -3,582 0.37% 6,667,727
2014-07-16 2014-07-14 66.304 102,173 -1,290 0.38% 6,774,489
2014-07-15 2014-07-11 67.630 103,463 +4,042 0.39% 6,997,221
2014-07-14 2014-07-10 61.530 99,421 +1,350 0.37% 6,117,394
2014-07-11 2014-07-09 62.856 98,071 +30 0.37% 6,164,379
2014-07-10 2014-07-08 61.265 98,041 +76 0.37% 6,006,481
2014-07-09 2014-07-07 63.387 97,965 -453 0.37% 6,209,680
2014-07-08 2014-07-04 62.061 98,418 -7,058 0.37% 6,107,884
2014-07-07 2014-07-03 66.039 105,476 +5,633 0.40% 6,965,517
2014-07-04 2014-07-02 61.795 99,843 +5,837 0.37% 6,169,840
2014-07-03 2014-06-30 53.574 94,006 +166 0.35% 5,036,250
2014-07-02 2014-06-27 55.961 93,840 +414 0.35% 5,251,348
2014-06-30 2014-06-26 58.878 93,426 +845 0.35% 5,500,740
2014-06-27 2014-06-25 57.817 92,581 -181 0.35% 5,352,772
2014-06-26 2014-06-24 57.552 92,762 +249 0.35% 5,338,635
2014-06-25 2014-06-23 58.878 92,513 -1,086 0.35% 5,446,984
2014-06-24 2014-06-20 61.530 93,599 +2,225 0.35% 5,759,165
2014-06-23 2014-06-19 63.387 91,374 -272 0.34% 5,791,898
2014-06-20 2014-06-18 63.652 91,646 -1,357 0.34% 5,833,445
2014-06-19 2014-06-17 64.448 93,003 +1,312 0.35% 5,993,819
2014-06-18 2014-06-16 63.652 91,691 +2,873 0.34% 5,836,309
2014-06-17 2014-06-13 67.630 88,818 -7,413 0.33% 6,006,777
2014-06-16 2014-06-12 70.282 96,231 +2,639 0.36% 6,763,340
2014-06-13 2014-06-11 68.956 93,592 +2,572 0.35% 6,453,754
2014-06-12 2014-06-10 74.261 91,020 +2,292 0.34% 6,759,199
2014-06-11 2014-06-09 62.326 88,728 -1,108 0.33% 5,530,048
2014-06-10 2014-06-06 66.304 89,836 -11,251 0.34% 5,956,495
2014-06-09 2014-06-05 70.282 101,087 +490 0.38% 7,104,631
2014-06-06 2014-06-04 71.608 100,597 +384 0.38% 7,203,593
2014-06-05 2014-06-03 72.935 100,213 -829 0.38% 7,308,986
2014-06-04 2014-05-30 72.935 101,042 -1,207 0.38% 7,369,448
2014-06-03 2014-05-29 74.261 102,249 +129 0.38% 7,593,071
2014-05-30 2014-05-28 74.261 102,120 +1,998 0.38% 7,583,491
2014-05-29 2014-05-27 75.587 100,122 +1,855 0.38% 7,567,889
2014-05-28 2014-05-26 75.587 98,267 +10,897 0.37% 7,427,675
2014-05-27 2014-05-23 82.217 87,370 +1,976 0.33% 7,183,306
2014-05-26 2014-05-22 86.195 85,394 -4,216 0.37% 7,360,564
2014-05-23 2014-05-21 78.239 89,610 +2,692 0.39% 7,010,982
2014-05-22 2014-05-20 80.891 86,918 +1,154 0.38% 7,030,884
2014-05-21 2014-05-19 82.217 85,764 +1,199 0.37% 7,051,266
2014-05-20 2014-05-16 86.195 84,565 -1,403 0.37% 7,289,108
2014-05-19 2014-05-15 87.521 85,968 +76 0.38% 7,524,040
2014-05-16 2014-05-14 90.174 85,892 +2,503 0.37% 7,745,189
2014-05-15 2014-05-13 92.826 83,389 +3,990 0.36% 7,740,645
2014-05-14 2014-05-12 92.826 79,399 +2,006 0.35% 7,370,271
2014-05-13 2014-05-09 91.500 77,393 +5,663 0.34% 7,081,433
2014-05-12 2014-05-08 96.804 71,730 +1,063 0.36% 6,943,750
2014-05-09 2014-05-07 106.087 70,667 +4,231 0.36% 7,496,819
2014-05-08 2014-05-05 106.087 66,436 -6,938 0.33% 7,047,966
2014-05-07 2014-05-02 102.108 73,374 +5,173 0.37% 7,492,095
2014-05-05 2014-04-30 103.434 68,201 +9,924 0.34% 7,054,329
2014-05-02 2014-04-29 111.391 58,277 -6,840 0.29% 6,491,527
2014-04-30 2014-04-28 84.869 65,117 +5,392 0.33% 5,526,431
2014-04-29 2014-04-25 102.108 59,725 +6,644 0.30% 6,098,419
2014-04-28 2014-04-24 110.065 53,081 +2,639 0.27% 5,842,350
2014-04-25 2014-04-23 131.282 50,442 +12,684 0.25% 6,622,132
2014-04-24 2014-04-22 127.304 37,758 +7,217 0.19% 4,806,739
2014-04-23 2014-04-17 103.434 30,541 +2,315 0.15% 3,158,990
2014-04-22 2014-04-16 62.591 28,226 -709 0.14% 1,766,695
2014-04-17 2014-04-15 49.330 28,935 +7,390 0.15% 1,427,371
2014-04-16 2014-04-14 74.261 21,545 +3,658 0.11% 1,599,944
2014-04-15 2014-04-11 100.782 17,887 -7,511 0.09% 1,802,692
2014-04-14 2014-04-10 132.608 25,398 +2,353 0.13% 3,367,983
2014-04-11 2014-04-09 180.347 23,045 +671 0.12% 4,156,100
2014-04-10 2014-04-08 214.825 22,374 +2,496 0.11% 4,806,501
2014-03-26 2014-03-24 193.608 19,878 -762 0.10% 3,848,539
2014-03-25 2014-03-21 212.173 20,640 +2,858 0.10% 4,379,253
2014-03-24 2014-03-20 291.738 17,782 +181 0.09% 5,187,686
2014-03-21 2014-03-19 331.520 17,601 +317 0.09% 5,835,092
2014-03-20 2014-03-18 344.781 17,284 +189 0.09% 5,959,200
2014-03-19 2014-03-17 358.042 17,095 +821 0.09% 6,120,730
2014-03-18 2014-03-14 355.390 16,274 +317 0.08% 5,783,616
2014-03-14 2014-03-12 355.390 15,957 -53 0.08% 5,670,958
2014-03-13 2014-03-11 352.738 16,010 +53 0.08% 5,647,332
2014-03-12 2014-03-10 368.651 15,957 +264 0.08% 5,882,561
2014-03-10 2014-03-06 368.651 15,693 +8 0.08% 5,785,237
2014-03-07 2014-03-05 381.912 15,685 +384 0.08% 5,990,283
2014-03-06 2014-03-04 397.825 15,301 -151 0.08% 6,087,114
2014-03-05 2014-03-03 392.520 15,452 +498 0.08% 6,065,223
2014-03-04 2014-02-28 373.955 14,954 +1,056 0.08% 5,592,125
2014-02-28 2014-02-26 405.781 13,898 +75 0.07% 5,639,545
2014-02-27 2014-02-25 421.694 13,823 -113 0.07% 5,829,077
2014-02-26 2014-02-24 426.998 13,936 -53 0.07% 5,950,650
2014-02-25 2014-02-21 432.303 13,989 -301 0.07% 6,047,483
2014-02-24 2014-02-20 421.694 14,290 -445 0.07% 6,026,008
2014-02-21 2014-02-19 419.042 14,735 -30 0.07% 6,174,582
2014-02-20 2014-02-18 419.042 14,765 +490 0.07% 6,187,154
2014-02-19 2014-02-17 432.303 14,275 -279 0.07% 6,171,121
2014-02-18 2014-02-14 376.607 14,554 -701 0.07% 5,481,142
2014-02-17 2014-02-13 368.651 15,255 -3,929 0.08% 5,623,768
2014-02-14 2014-02-12 379.259 19,184 -7,903 0.10% 7,275,713
2014-02-13 2014-02-11 458.824 27,087 +151 0.14% 12,428,175
2014-02-12 2014-02-10 469.433 26,936 -1,546 0.15% 12,644,648
2014-02-10 2014-02-06 474.737 28,482 +279 0.15% 13,521,469
2014-02-07 2014-02-05 493.302 28,203 -114 0.15% 13,912,610
2014-02-06 2014-02-04 503.911 28,317 +189 0.15% 14,269,252
2014-02-05 2014-01-30 514.520 28,128 +611 0.15% 14,472,413
2014-01-29 2014-01-27 498.607 27,517 -747 0.15% 13,720,164
2014-01-28 2014-01-24 519.824 28,264 +769 0.15% 14,692,309
2014-01-27 2014-01-23 509.215 27,495 +408 0.16% 14,000,879
2014-01-24 2014-01-22 503.911 27,087 +52 0.16% 13,649,441
2014-01-23 2014-01-21 509.215 27,035 -754 0.16% 13,766,640
2014-01-22 2014-01-20 519.824 27,789 -67 0.16% 14,445,393
2014-01-20 2014-01-16 501.259 27,856 +603 0.16% 13,963,070
2014-01-16 2014-01-14 503.911 27,253 -641 0.16% 13,733,090
2014-01-15 2014-01-13 493.302 27,894 -521 0.18% 13,760,180
2014-01-14 2014-01-10 490.650 28,415 -301 0.18% 13,941,829
2014-01-13 2014-01-09 482.694 28,716 -83 0.19% 13,861,036
2014-01-10 2014-01-08 530.433 28,799 +347 0.19% 15,275,934
2014-01-09 2014-01-07 556.954 28,452 -264 0.18% 15,846,467
2014-01-08 2014-01-06 522.476 28,716 -2,097 0.19% 15,003,429
2014-01-07 2014-01-03 519.824 30,813 +38 0.20% 16,017,341
2014-01-06 2014-01-02 503.911 30,775 -679 0.20% 15,507,865
2014-01-03 2013-12-31 485.346 31,454 +2,104 0.20% 15,266,073
2014-01-02 2013-12-27 421.694 29,350 -5,889 0.19% 12,376,721
2013-12-30 2013-12-24 403.129 35,239 +716 0.23% 14,205,860
2013-12-27 2013-12-20 371.303 34,523 +76 0.22% 12,818,492
2013-12-23 2013-12-19 360.694 34,447 +188 0.24% 12,424,836
2013-12-20 2013-12-18 355.390 34,259 +76 0.24% 12,175,305
2013-12-19 2013-12-17 344.781 34,183 -890 0.24% 11,785,659
2013-12-18 2013-12-16 291.738 35,073 +1,229 0.26% 10,232,128
2013-12-17 2013-12-13 270.521 33,844 -1,946 0.25% 9,155,503
2013-12-16 2013-12-12 262.564 35,790 -437 0.26% 9,397,174
2013-12-12 2013-12-10 230.738 36,227 +15 0.27% 8,358,955
2013-12-11 2013-12-09 228.086 36,212 -188 0.27% 8,259,454
2013-12-10 2013-12-06 206.869 36,400 +150 0.27% 7,530,024
2013-12-09 2013-12-05 204.217 36,250 -75 0.27% 7,402,852
2013-12-06 2013-12-04 193.608 36,325 +75 0.27% 7,032,809
2013-12-04 2013-12-02 188.304 36,250 -264 0.27% 6,826,007
2013-11-25 2013-11-21 188.304 36,514 -1,282 0.27% 6,875,719
2013-11-20 2013-11-18 198.912 37,796 +114 0.28% 7,518,089
2013-11-19 2013-11-15 196.260 37,682 -129 0.28% 7,395,474
2013-11-13 2013-11-11 185.651 37,811 +2,866 0.28% 7,019,668
2013-11-11 2013-11-07 167.086 34,945 -113 0.26% 5,838,832
2013-11-06 2013-11-04 167.086 35,058 +377 0.26% 5,857,712
2013-10-29 2013-10-25 182.999 34,681 +1,885 0.26% 6,346,599
2013-10-23 2013-10-21 180.347 32,796 +867 0.25% 5,914,665
2013-10-22 2013-10-18 180.347 31,929 +491 0.24% 5,758,304
2013-10-17 2013-10-15 148.521 31,438 -1,908 0.24% 4,669,209
2013-10-16 2013-10-11 143.217 33,346 -3,085 0.25% 4,775,709
2013-10-10 2013-10-08 123.326 36,431 +1,358 0.27% 4,492,876
2013-09-30 2013-09-26 84.869 35,073 +4,313 0.26% 2,976,619
2013-09-25 2013-09-23 124.652 30,760 -1,847 0.23% 3,834,286
2013-09-24 2013-09-19 118.021 32,607 -1,637 0.24% 3,848,320
2013-09-18 2013-09-16 127.304 34,244 +76 0.26% 4,359,394
2013-09-10 2013-09-06 102.108 34,168 -377 0.26% 3,488,837
2013-09-04 2013-09-02 95.478 34,545 -377 0.26% 3,298,284
2013-07-25 2013-07-23 71.608 34,922 +610 0.26% 2,500,709
2013-06-25 2013-06-21 95.478 34,312 -256 0.28% 3,276,038
2013-06-20 2013-06-18 96.804 34,568 +1,591 0.29% 3,346,320
2013-06-05 2013-06-03 95.478 32,977 +1,282 0.27% 3,148,575
2013-05-06 2013-05-02 96.804 31,695 +30 0.27% 3,068,202
2013-05-03 2013-04-30 98.130 31,665 +106 0.27% 3,107,288
2013-05-02 2013-04-29 94.152 31,559 -257 0.27% 2,971,337
2013-04-09 2013-04-05 95.478 31,816 +295 0.27% 3,037,725
2013-04-02 2013-03-27 96.804 31,521 +188 0.27% 3,051,358
2013-03-28 2013-03-26 100.782 31,333 +377 0.27% 3,157,810
2013-03-20 2013-03-18 103.434 30,956 -377 0.26% 3,201,915
2013-03-19 2013-03-15 106.087 31,333 -188 0.27% 3,324,010
2013-03-18 2013-03-14 100.782 31,521 -61 0.27% 3,176,757
2013-03-11 2013-03-07 98.130 31,582 -1,184 0.27% 3,099,144
2013-03-08 2013-03-06 98.130 32,766 +76 0.28% 3,215,330
2013-03-01 2013-02-27 94.152 32,690 +467 0.28% 3,077,823
2013-02-28 2013-02-26 98.130 32,223 +12,360 0.27% 3,162,045
2013-02-26 2013-02-22 79.565 19,863 -339 0.17% 1,580,398
2013-02-25 2013-02-21 80.891 20,202 +377 0.17% 1,634,160
2013-02-22 2013-02-20 84.869 19,825 +7,676 0.17% 1,682,533
2013-02-21 2013-02-19 75.587 12,149 +189 0.10% 918,302
2013-02-07 2013-02-05 60.469 11,960 +3,084 0.10% 723,213
2013-02-06 2013-02-04 63.652 8,876 +7,541 0.08% 564,975
2013-02-05 2013-02-01 64.182 1,335 -286 0.01% 85,683
2013-02-04 2013-01-31 63.652 1,621 -151 0.01% 103,180
2013-01-25 2013-01-23 59.143 1,772 -973 0.02% 104,802
2013-01-24 2013-01-22 61.000 2,745 +377 0.02% 167,444
2013-01-23 2013-01-21 63.652 2,368 -1,546 0.02% 150,728
2013-01-22 2013-01-18 50.391 3,914 +732 0.03% 197,231
2013-01-21 2013-01-17 40.313 3,182 +241 0.03% 128,276
2012-12-21 2012-12-19 47.474 2,941 -377 0.03% 139,620
2012-07-13 2012-07-11 38.987 3,318 -377 0.03% 129,358
2012-05-24 2012-05-22 41.639 3,695 -226 0.04% 153,856
2012-02-28 2012-02-24 36.069 3,921 -453 0.06% 141,428
2012-02-20 2012-02-16 36.865 4,374 -377 0.06% 161,248
2011-10-26 2011-10-24 22.278 4,751 +377 0.07% 105,844
2011-09-01 2011-08-30 22.278 4,374 -15 0.06% 97,445
2011-08-30 2011-08-26 19.096 4,389 +15 0.06% 83,811
2011-06-28 2011-06-24 26.522 4,374 -754 0.07% 116,006
2011-06-13 2011-06-09 29.174 5,128 -75 0.09% 149,603
2011-06-09 2011-06-07 33.417 5,203 +75 0.09% 173,870
2011-06-01 2011-05-30 33.948 5,128 -317 0.09% 174,084
2011-05-20 2011-05-18 38.456 5,445 -377 0.09% 209,395
2011-05-12 2011-05-09 40.843 5,822 +377 0.10% 237,790
2011-05-04 2011-04-29 43.761 5,445 +754 0.09% 238,277
2011-05-03 2011-04-28 42.435 4,691 +830 0.08% 199,061
2011-04-29 2011-04-27 38.987 3,861 +686 0.07% 150,528
2011-04-28 2011-04-26 38.191 3,175 +445 0.05% 121,257
2010-12-16 2010-12-14 29.704 2,730 -15 0.05% 81,093
2010-12-15 2010-12-13 29.439 2,745 +15 0.05% 80,810
2010-12-09 2010-12-07 30.765 2,730 -7 0.05% 83,989
2010-12-08 2010-12-06 31.296 2,737 +7 0.05% 85,656
2010-11-15 2010-11-11 35.539 2,730 -60 0.05% 97,021
2010-11-12 2010-11-10 33.152 2,790 +38 0.05% 92,494
2010-11-11 2010-11-09 35.009 2,752 +22 0.05% 96,344
2010-09-15 2010-09-13 31.561 2,730 -377 0.05% 86,161
2010-09-07 2010-09-03 29.704 3,107 -143 0.05% 92,291
2010-09-06 2010-09-02 24.930 3,250 +22 0.06% 81,024
2010-09-03 2010-09-01 25.196 3,228 +16 0.06% 81,331
2010-09-01 2010-08-30 27.848 3,212 +37 0.05% 89,447
2010-08-27 2010-08-25 33.948 3,175 -188 0.05% 107,784
2010-08-26 2010-08-24 29.174 3,363 -76 0.06% 98,111
2010-08-25 2010-08-23 29.969 3,439 +76 0.06% 103,065
2010-08-20 2010-08-18 30.500 3,363 -15 0.06% 102,571
2010-08-18 2010-08-16 29.439 3,378 +15 0.06% 99,445
2010-08-02 2010-07-29 32.356 3,363 +377 0.06% 108,815
2010-06-23 2010-06-21 40.578 2,986 -702 0.05% 121,166
2010-06-17 2010-06-14 37.661 3,688 -52 0.06% 138,893
2010-06-08 2010-06-04 37.926 3,740 -287 0.06% 141,843
2010-06-07 2010-06-03 36.865 4,027 -844 0.07% 148,456
2010-05-25 2010-05-20 35.274 4,871 +754 0.08% 171,819
2010-05-11 2010-05-07 42.435 4,117 -377 0.07% 174,703
2010-05-10 2010-05-06 43.761 4,494 -1,509 0.08% 196,661
2010-05-03 2010-04-29 51.187 6,003 +822 0.10% 307,274
2010-04-28 2010-04-26 53.308 5,181 +8 0.09% 276,191
2010-04-26 2010-04-22 58.348 5,173 -60 0.09% 301,832
2010-04-23 2010-04-21 58.348 5,233 +2,503 0.09% 305,333
2010-04-21 2010-04-19 49.330 2,730 -1,433 0.05% 134,672
2010-04-16 2010-04-14 40.313 4,163 -45 0.07% 167,823
2010-04-15 2010-04-13 38.987 4,208 +45 0.07% 164,056
2010-04-09 2010-04-07 38.456 4,163 -15 0.07% 160,094
2010-04-08 2010-04-01 39.252 4,178 -22 0.07% 163,995
2010-04-07 2010-03-31 38.722 4,200 +37 0.07% 162,631
2010-03-31 2010-03-29 40.578 4,163 +1,509 0.07% 168,927
2010-03-30 2010-03-26 42.435 2,654 -1,132 0.05% 112,621
2010-03-29 2010-03-25 45.882 3,786 +1,132 0.06% 173,711
2010-03-26 2010-03-24 38.987 2,654 -415 0.05% 103,471
2010-03-18 2010-03-16 37.926 3,069 +151 0.05% 116,395
2010-02-05 2010-02-03 36.865 2,918 +188 0.05% 107,572
2010-01-21 2010-01-19 45.087 2,730 -226 0.05% 123,087
2010-01-19 2010-01-15 42.700 2,956 -754 0.05% 126,221
2010-01-15 2010-01-13 40.313 3,710 -377 0.06% 149,561
2010-01-14 2010-01-12 41.904 4,087 -1,131 0.07% 171,262
2009-12-15 2009-12-11 40.578 5,218 +1,885 0.09% 211,737
2009-12-09 2009-12-07 45.882 3,333 -905 0.06% 152,926
2009-11-30 2009-11-26 41.109 4,238 +905 0.07% 174,218
2009-11-04 2009-11-02 37.926 3,333 -453 0.06% 126,407
2009-10-21 2009-10-19 38.456 3,786 -754 0.06% 145,596
2009-10-20 2009-10-16 37.926 4,540 -377 0.08% 172,184
2009-09-29 2009-09-25 48.535 4,917 +754 0.08% 238,645
2009-09-18 2009-09-16 46.148 4,163 +377 0.07% 192,113
2009-09-11 2009-09-09 44.556 3,786 +377 0.06% 168,690
2009-09-07 2009-09-03 46.678 3,409 +868 0.06% 159,126
2009-09-01 2009-08-28 44.291 2,541 -377 0.04% 112,544
2009-08-26 2009-08-24 48.004 2,918 -1,509 0.05% 140,076
2009-08-20 2009-08-18 50.391 4,427 -248 0.08% 223,081
2009-08-18 2009-08-14 56.226 4,675 -755 0.08% 262,856
2009-08-07 2009-08-05 62.061 5,430 -377 0.09% 336,989
2009-07-31 2009-07-29 64.713 5,807 +377 0.10% 375,787
2009-07-29 2009-07-27 67.630 5,430 +114 0.09% 367,232
2009-07-28 2009-07-24 63.652 5,316 -634 0.09% 338,374
2009-07-27 2009-07-23 64.978 5,950 -2,232 0.10% 386,619
2009-07-24 2009-07-22 61.795 8,182 +679 0.14% 505,610
2009-07-23 2009-07-21 59.674 7,503 +1,508 0.13% 447,732
2009-07-21 2009-07-17 61.265 5,995 +377 0.10% 367,284
2009-07-20 2009-07-16 60.469 5,618 -68 0.10% 339,717
2009-07-16 2009-07-14 55.430 5,686 -1,131 0.10% 315,176
2009-07-15 2009-07-13 57.022 6,817 +1,139 0.12% 388,716
2009-07-14 2009-07-10 59.674 5,678 -302 0.10% 338,827
2009-07-13 2009-07-09 60.469 5,980 -8 0.10% 361,607
2009-07-09 2009-07-07 62.591 5,988 +302 0.10% 374,795
2009-07-07 2009-07-03 66.304 5,686 -264 0.10% 377,005
2009-07-06 2009-07-02 66.304 5,950 -377 0.10% 394,509
2009-07-02 2009-06-29 83.543 6,327 +505 0.11% 528,578
2009-06-30 2009-06-26 79.565 5,822 -490 0.10% 463,227
2009-06-25 2009-06-23 76.913 6,312 +377 0.11% 485,473
2009-06-24 2009-06-22 86.195 5,935 -754 0.10% 511,569
2009-06-23 2009-06-19 84.869 6,689 +490 0.12% 567,690
2009-06-22 2009-06-18 86.195 6,199 +490 0.11% 534,325
2009-06-19 2009-06-17 78.239 5,709 +114 0.10% 446,666
2009-06-17 2009-06-15 79.565 5,595 +264 0.10% 445,166
2009-06-16 2009-06-12 84.869 5,331 -1,019 0.09% 452,438
2009-06-15 2009-06-11 82.217 6,350 +755 0.11% 522,078
2009-06-12 2009-06-10 84.869 5,595 -114 0.10% 474,843
2009-06-11 2009-06-09 82.217 5,709 +604 0.10% 469,377
2009-06-10 2009-06-08 79.565 5,105 +75 0.09% 406,179
2009-06-09 2009-06-05 59.674 5,030 -754 0.09% 300,159
2009-06-05 2009-06-03 57.287 5,784 +377 0.10% 331,347
2009-06-04 2009-06-02 58.878 5,407 +226 0.09% 318,354
2009-06-03 2009-06-01 56.756 5,181 +754 0.09% 294,054
2009-06-02 2009-05-29 52.248 4,427 -113 0.08% 231,300
2009-06-01 2009-05-27 47.739 4,540 -1,131 0.08% 216,735
2009-05-26 2009-05-22 47.739 5,671 +377 0.10% 270,728
2009-05-25 2009-05-21 49.861 5,294 +754 0.09% 263,962
2009-05-22 2009-05-20 46.678 4,540 -301 0.08% 211,919
2009-05-20 2009-05-18 46.148 4,841 -1,131 0.08% 223,401
2009-05-18 2009-05-14 36.600 5,972 -792 0.10% 218,574
2009-05-15 2009-05-13 34.478 6,764 -1,109 0.12% 233,210
2009-05-13 2009-05-11 34.478 7,873 +324 0.14% 271,446
2009-05-11 2009-05-07 34.478 7,549 -761 0.13% 260,275
2009-05-08 2009-05-06 36.600 8,310 +2,639 0.14% 304,145
2009-05-04 2009-04-29 29.969 5,671 -226 0.10% 169,957
2009-04-30 2009-04-28 29.174 5,897 -377 0.10% 172,038
2009-04-29 2009-04-27 32.887 6,274 -845 0.11% 206,332
2009-04-28 2009-04-24 35.804 7,119 +38 0.12% 254,890
2009-04-27 2009-04-23 36.600 7,081 +581 0.12% 259,164
2009-04-24 2009-04-22 39.252 6,500 -264 0.11% 255,138
2009-04-23 2009-04-21 37.130 6,764 +1,055 0.12% 251,149
2009-04-22 2009-04-20 45.087 5,709 +3,296 0.10% 257,400
2009-04-21 2009-04-17 26.787 2,413 +60 0.04% 64,637
2009-04-06 2009-04-02 24.665 2,353 -38 0.04% 58,037
2009-04-03 2009-04-01 24.930 2,391 -22 0.04% 59,608
2009-04-02 2009-03-31 23.869 2,413 -23 0.04% 57,597
2009-04-01 2009-03-30 24.135 2,436 +30 0.04% 58,792
2009-03-31 2009-03-27 25.726 2,406 +53 0.04% 61,897
2009-03-20 2009-03-18 25.991 2,353 -15 0.04% 61,157
2009-03-19 2009-03-17 25.461 2,368 -23 0.04% 60,291
2009-03-18 2009-03-16 26.787 2,391 -30 0.04% 64,047
2009-03-17 2009-03-13 27.317 2,421 +68 0.04% 66,135
2009-03-09 2009-03-05 29.704 2,353 -301 0.04% 69,894
2009-03-03 2009-02-27 28.909 2,654 +1,809 0.05% 76,723
2009-02-18 2009-02-16 23.869 845 -226 0.01% 20,170
2009-02-13 2009-02-11 23.869 1,071 -158 0.02% 25,564
2009-01-08 2009-01-06 31.826 1,229 -45 0.02% 39,114
2008-12-22 2008-12-18 29.704 1,274 +377 0.02% 37,843
2008-12-17 2008-12-15 33.152 897 +271 0.02% 29,737
2008-11-24 2008-11-20 23.074 626 -309 0.01% 14,444
2008-11-20 2008-11-18 23.869 935 -68 0.02% 22,318
2008-11-10 2008-11-06 30.500 1,003 +377 0.02% 30,591
2008-11-07 2008-11-05 40.048 626 -377 0.01% 25,070
2008-11-04 2008-10-31 33.682 1,003 +377 0.02% 33,784
2008-11-03 2008-10-30 26.522 626 -302 0.01% 16,603
2008-10-31 2008-10-29 21.217 928 +302 0.02% 19,690
2008-10-10 2008-10-08 71.608 626 -188 0.01% 44,827
2008-09-26 2008-09-24 90.174 814 -114 0.01% 73,401
2008-09-25 2008-09-23 92.826 928 -75 0.02% 86,142
2008-09-24 2008-09-22 90.174 1,003 -75 0.02% 90,444
2008-09-23 2008-09-19 86.195 1,078 +264 0.02% 92,919
2008-09-16 2008-09-11 106.087 814 -114 0.01% 86,354
2008-09-01 2008-08-28 159.130 928 -113 0.02% 147,672
2008-08-26 2008-08-21 169.738 1,041 +113 0.02% 176,698
2008-08-21 2008-08-19 182.999 928 +159 0.02% 169,823
2008-08-19 2008-08-15 185.651 769 +90 0.01% 142,766
2008-08-13 2008-08-11 214.825 679 -188 0.01% 145,866
2008-08-12 2008-08-08 222.782 867 +22 0.01% 193,152
2008-08-01 2008-07-30 230.738 845 -75 0.01% 194,974
2008-07-28 2008-07-24 238.695 920 +75 0.02% 219,599
2008-07-25 2008-07-23 236.043 845 -75 0.01% 199,456
2008-07-21 2008-07-17 228.086 920 +75 0.02% 209,839
2008-07-18 2008-07-16 230.738 845 -75 0.01% 194,974
2008-07-17 2008-07-15 222.782 920 -377 0.02% 204,959
2008-07-15 2008-07-11 225.434 1,297 -113 0.02% 292,388
2008-07-14 2008-07-10 222.782 1,410 -151 0.02% 314,122
2008-07-10 2008-07-08 220.130 1,561 +151 0.03% 343,622
2008-07-02 2008-06-27 209.521 1,410 -151 0.02% 295,425
2008-06-26 2008-06-24 209.521 1,561 +189 0.03% 327,062
2008-06-25 2008-06-23 220.130 1,372 -189 0.03% 302,018
2008-06-20 2008-06-18 209.521 1,561 -113 0.03% 327,062
2008-06-12 2008-06-10 225.434 1,674 +377 0.03% 377,376
2008-06-11 2008-06-06 236.043 1,297 +113 0.02% 306,147
2008-06-10 2008-06-05 238.695 1,184 +189 0.02% 282,615
2008-06-06 2008-06-04 236.043 995 -830 0.02% 234,862
2008-06-03 2008-05-30 233.390 1,825 +189 0.03% 425,938
2008-06-02 2008-05-29 217.477 1,636 -114 0.03% 355,793
2008-05-30 2008-05-28 212.173 1,750 +68 0.03% 371,303
2008-05-29 2008-05-27 214.825 1,682 -309 0.03% 361,336
2008-05-26 2008-05-22 212.173 1,991 +128 0.04% 422,437
2008-05-22 2008-05-20 206.869 1,863 -37 0.03% 385,397
2008-05-20 2008-05-16 217.477 1,900 -302 0.03% 413,207
2008-05-19 2008-05-15 217.477 2,202 +113 0.04% 478,885
2008-05-14 2008-05-09 185.651 2,089 +355 0.04% 387,826
2008-05-13 2008-05-08 196.260 1,734 +867 0.03% 340,315
2008-05-09 2008-05-07 175.043 867 -528 0.02% 151,762
2008-05-08 2008-05-06 153.826 1,395 -189 0.03% 214,587
2008-05-07 2008-05-05 145.869 1,584 +604 0.03% 231,057
2008-05-06 2008-05-02 137.913 980 +75 0.02% 135,154
2008-05-02 2008-04-29 120.673 905 +113 0.02% 109,209
2008-04-18 2008-04-16 132.608 792 +38 0.01% 105,026
2008-04-15 2008-04-11 140.565 754 +75 0.01% 105,986
2008-04-03 2008-04-01 164.434 679 -75 0.01% 111,651
2008-04-01 2008-03-28 169.738 754 +75 0.01% 127,983
2008-03-25 2008-03-19 156.478 679 +76 0.01% 106,248
2008-03-19 2008-03-17 143.217 603 +113 0.01% 86,360
2008-03-18 2008-03-14 188.304 490 -15 0.01% 92,269
2008-03-13 2008-03-11 214.825 505 -61 0.01% 108,487
2008-03-12 2008-03-10 262.564 566 -60 0.01% 148,611
2008-03-10 2008-03-06 342.129 626 -158 0.01% 214,173
2008-03-07 2008-03-05 355.390 784 -83 0.01% 278,626
2008-02-25 2008-02-21 397.825 867 +45 0.02% 344,914
2008-02-21 2008-02-19 358.042 822 +75 0.02% 294,311
2008-02-13 2008-02-11 413.738 747 -7 0.01% 309,062
2008-02-11 2008-02-04 405.781 754 -128 0.01% 305,959
2008-02-01 2008-01-30 464.129 882 -106 0.02% 409,361
2008-01-24 2008-01-22 485.346 988 +15 0.02% 479,522
2008-01-10 2008-01-08 644.476 973 -7 0.02% 627,075
2008-01-07 2008-01-03 625.911 980 +188 0.02% 613,392
2008-01-04 2008-01-02 625.911 792 -38 0.02% 495,721
2008-01-03 2007-12-31 631.215 830 -45 0.02% 523,908
2008-01-02 2007-12-27 633.867 875 -347 0.02% 554,634
2007-12-28 2007-12-24 647.128 1,222 +340 0.03% 790,790
2007-12-27 2007-12-20 607.346 882 -23 0.02% 535,679
2007-12-20 2007-12-18 522.476 905 -75 0.02% 472,841
2007-12-19 2007-12-17 596.737 980 +7 0.02% 584,802
2007-12-18 2007-12-14 668.345 973 +53 0.02% 650,300
2007-12-17 2007-12-13 686.910 920 -158 0.02% 631,958
2007-12-14 2007-12-12 708.128 1,078 -46 0.02% 763,362
2007-12-13 2007-12-11 689.563 1,124 +83 0.02% 775,068
2007-12-12 2007-12-10 724.041 1,041 +53 0.02% 753,726
2007-12-11 2007-12-07 747.910 988 +8 0.02% 738,935
2007-12-07 2007-12-05 750.562 980 -317 0.02% 735,551
2007-12-06 2007-12-04 790.345 1,297 -91 0.03% 1,025,077
2007-12-05 2007-12-03 774.432 1,388 +468 0.03% 1,074,911
2007-12-04 2007-11-30 721.389 920 +83 0.02% 663,677
2007-12-03 2007-11-29 636.519 837 +173 0.02% 532,767
2007-11-30 2007-11-28 583.476 664 +151 0.01% 387,428
2007-11-29 2007-11-27 535.737 513 +38 0.01% 274,833
2007-11-28 2007-11-26 522.476 475 +45 0.01% 248,176
2007-11-27 2007-11-23 517.172 430 +15 0.01% 222,384
2007-11-26 2007-11-22 517.172 415 +374 0.01% 214,626
2007-11-12 2007-11-08 649.780 41 -374 0.00% 26,641
2007-10-29 2007-10-25 477.390 415 -377 0.01% 198,117
2007-10-23 2007-10-18 416.390 792 -377 0.02% 329,781
2007-10-22 2007-10-17 411.085 1,169 +377 0.03% 480,559
2007-10-15 2007-10-11 501.259 792 +754 0.02% 396,997
2007-10-12 2007-10-10 343.720 38 -754 0.00% 13,061
2007-10-11 2007-10-09 258.586 792 +754 0.02% 204,800
2007-10-10 2007-10-08 171.065 38 -1,093 0.00% 6,500
2007-09-27 2007-09-24 71.608 1,131 -302 0.02% 80,989
2007-09-25 2007-09-21 57.817 1,433 +754 0.03% 82,852
2007-09-24 2007-09-20 55.695 679 -377 0.01% 37,817
2007-09-06 2007-09-04 39.252 1,056 -1,508 0.02% 41,450
2007-09-05 2007-09-03 40.578 2,564 -1,131 0.06% 104,042
2007-09-03 2007-08-30 34.478 3,695 -1,885 0.08% 127,397
2007-08-28 2007-08-24 35.804 5,580 -1,132 0.12% 199,788
2007-08-21 2007-08-17 27.052 6,712 -754 0.15% 181,574
2007-08-14 2007-08-10 24.930 7,466 -754 0.16% 186,130
2007-08-07 2007-08-03 28.378 8,220 -1,131 0.18% 233,268
2007-07-30 2007-07-26 35.009 9,351 +377 0.20% 327,365
2007-07-27 2007-07-25 38.191 8,974 +1,508 0.20% 342,727
2007-07-26 2007-07-24 33.682 7,466 -2,639 0.16% 251,473
2007-07-24 2007-07-20 26.787 10,105 -5,656 0.22% 270,681
2007-07-19 2007-07-17 21.748 15,761 +754 0.35% 342,766
2007-07-17 2007-07-13 22.543 15,007 +3,771 0.33% 338,309
2007-07-13 2007-07-11 22.809 11,236 +754 0.25% 256,278
2007-06-26 2007-06-22 23.869 10,482 0.23% 250,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top