History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 +0
2020-06-22 2020-06-18 0.564 0 +0
2020-06-19 2020-06-17 0.555 0 +0
2020-06-18 2020-06-16 0.598 0 +0
2020-06-17 2020-06-15 0.589 0 +0
2020-06-16 2020-06-12 0.641 0 +0
2020-06-15 2020-06-11 0.624 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.641 0 +0
2020-06-10 2020-06-08 0.615 0 +0
2020-06-09 2020-06-05 0.692 0 +0
2020-06-08 2020-06-04 0.572 0 +0
2020-06-05 2020-06-03 0.564 0 +0
2020-06-04 2020-06-02 0.615 0 +0
2020-06-03 2020-06-01 0.606 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.615 0 +0
2020-05-29 2020-05-27 0.641 0 +0
2020-05-28 2020-05-26 0.692 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 1.042 0 +0
2020-05-22 2020-05-20 1.708 0 +0
2020-05-21 2020-05-19 1.708 0 +0
2020-05-20 2020-05-18 1.708 0 +0
2020-05-19 2020-05-15 1.708 0 +0
2020-05-18 2020-05-14 1.708 0 +0
2020-05-15 2020-05-13 1.708 0 +0
2020-05-14 2020-05-12 1.708 0 +0
2020-05-13 2020-05-11 1.708 0 +0
2020-05-12 2020-05-08 1.708 0 +0
2020-05-11 2020-05-07 1.708 0 +0
2020-05-08 2020-05-06 1.708 0 +0
2020-05-07 2020-05-05 1.708 0 +0
2020-05-06 2020-05-04 1.708 0 +0
2020-05-05 2020-04-29 1.708 0 +0
2020-05-04 2020-04-28 1.708 0 +0
2020-04-29 2020-04-27 1.708 0 +0
2020-04-28 2020-04-24 1.708 0 +0
2020-04-27 2020-04-23 1.708 0 +0
2020-04-24 2020-04-22 1.708 0 +0
2020-04-23 2020-04-21 1.708 0 +0
2020-04-22 2020-04-20 1.708 0 +0
2020-04-21 2020-04-17 1.708 0 +0
2020-04-20 2020-04-16 1.708 0 +0
2020-04-17 2020-04-15 1.708 0 +0
2020-04-16 2020-04-14 1.708 0 +0
2020-04-15 2020-04-09 1.708 0 +0
2020-04-14 2020-04-08 1.708 0 +0
2020-04-09 2020-04-07 1.708 0 +0
2020-04-08 2020-04-06 1.708 0 +0
2020-04-07 2020-04-03 1.708 0 +0
2020-04-06 2020-04-02 1.708 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.708 0 +0
2020-04-01 2020-03-30 1.708 0 +0
2020-03-31 2020-03-27 1.708 0 +0
2020-03-30 2020-03-26 1.708 0 +0
2020-03-27 2020-03-25 1.708 0 +0
2020-03-26 2020-03-24 1.708 0 +0
2020-03-25 2020-03-23 1.708 0 +0
2020-03-24 2020-03-20 1.708 0 +0
2020-03-23 2020-03-19 1.708 0 +0
2020-03-20 2020-03-18 1.708 0 +0
2020-03-19 2020-03-17 1.708 0 +0
2020-03-18 2020-03-16 1.708 0 +0
2020-03-17 2020-03-13 1.708 0 +0
2020-03-16 2020-03-12 1.708 0 +0
2020-03-13 2020-03-11 1.708 0 +0
2020-03-12 2020-03-10 1.708 0 +0
2020-03-11 2020-03-09 1.708 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.708 0 +0
2020-03-06 2020-03-04 2.050 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.050 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.050 0 +0
2020-02-27 2020-02-25 2.050 0 +0
2020-02-26 2020-02-24 1.879 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.050 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.050 0 +0
2020-02-17 2020-02-13 2.221 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 2.221 0 +0
2020-02-12 2020-02-10 2.221 0 +0
2020-02-11 2020-02-07 2.221 0 +0
2020-02-10 2020-02-06 2.221 0 +0
2020-02-07 2020-02-05 2.221 0 +0
2020-02-06 2020-02-04 2.050 0 +0
2020-02-05 2020-02-03 2.050 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.392 0 +0
2020-01-31 2020-01-29 2.392 0 +0
2020-01-30 2020-01-24 2.392 0 +0
2020-01-29 2020-01-22 2.392 0 +0
2020-01-23 2020-01-21 2.392 0 +0
2020-01-22 2020-01-20 2.392 0 +0
2020-01-21 2020-01-17 2.221 0 +0
2020-01-20 2020-01-16 2.392 0 +0
2020-01-17 2020-01-15 2.392 0 +0
2020-01-16 2020-01-14 2.392 0 +0
2020-01-15 2020-01-13 2.392 0 +0
2020-01-14 2020-01-10 2.563 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.392 0 +0
2020-01-09 2020-01-07 2.221 0 +0
2020-01-08 2020-01-06 2.392 0 +0
2020-01-07 2020-01-03 2.392 0 +0
2020-01-06 2020-01-02 2.392 0 +0
2020-01-03 2019-12-31 2.392 0 +0
2020-01-02 2019-12-27 2.563 0 +0
2019-12-30 2019-12-24 2.392 0 +0
2019-12-27 2019-12-20 2.563 0 +0
2019-12-23 2019-12-19 2.392 0 +0
2019-12-20 2019-12-18 2.392 0 +0
2019-12-19 2019-12-17 2.392 0 +0
2019-12-18 2019-12-16 2.392 0 +0
2019-12-17 2019-12-13 2.392 0 +0
2019-12-16 2019-12-12 2.392 0 +0
2019-12-13 2019-12-11 2.392 0 +0
2019-12-12 2019-12-10 2.221 0 +0
2019-12-11 2019-12-09 2.392 0 +0
2019-12-10 2019-12-06 2.392 0 +0
2019-12-09 2019-12-05 2.392 0 +0
2019-12-06 2019-12-04 2.392 0 +0
2019-12-05 2019-12-03 2.392 0 +0
2019-12-04 2019-12-02 2.392 0 +0
2019-12-03 2019-11-29 2.392 0 +0
2019-12-02 2019-11-28 2.392 0 +0
2019-11-29 2019-11-27 2.392 0 +0
2019-11-28 2019-11-26 2.392 0 +0
2019-11-27 2019-11-25 2.392 0 +0
2019-11-26 2019-11-22 2.392 0 +0
2019-11-25 2019-11-21 2.392 0 +0
2019-11-22 2019-11-20 2.221 0 +0
2019-11-21 2019-11-19 2.392 0 +0
2019-11-20 2019-11-18 2.392 0 +0
2019-11-19 2019-11-15 2.563 0 +0
2019-11-18 2019-11-14 2.563 0 +0
2019-11-15 2019-11-13 2.563 0 +0
2019-11-14 2019-11-12 2.563 0 +0
2019-11-13 2019-11-11 2.563 0 +0
2019-11-12 2019-11-08 2.563 0 +0
2019-11-11 2019-11-07 2.563 0 +0
2019-11-08 2019-11-06 2.563 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.563 0 +0
2019-11-04 2019-10-31 2.392 0 +0
2019-11-01 2019-10-30 2.563 0 +0
2019-10-31 2019-10-29 2.563 0 +0
2019-10-30 2019-10-28 2.563 0 +0
2019-10-29 2019-10-25 2.563 0 +0
2019-10-28 2019-10-24 2.563 0 +0
2019-10-25 2019-10-23 2.563 0 +0
2019-10-24 2019-10-22 2.563 0 +0
2019-10-23 2019-10-21 2.563 0 +0
2019-10-22 2019-10-18 2.563 0 +0
2019-10-21 2019-10-17 2.563 0 +0
2019-10-18 2019-10-16 2.563 0 +0
2019-10-17 2019-10-15 2.392 0 +0
2019-10-16 2019-10-14 2.563 0 +0
2019-10-15 2019-10-11 2.563 0 +0
2019-10-14 2019-10-10 2.563 0 +0
2019-10-11 2019-10-09 2.563 0 +0
2019-10-10 2019-10-08 2.392 0 +0
2019-10-09 2019-10-04 2.563 0 +0
2019-10-08 2019-10-03 2.563 0 +0
2019-10-04 2019-10-02 2.563 0 +0
2019-10-03 2019-09-30 2.392 0 +0
2019-10-02 2019-09-27 2.563 0 +0
2019-09-30 2019-09-26 2.563 0 +0
2019-09-27 2019-09-25 2.392 0 +0
2019-09-26 2019-09-24 2.392 0 +0
2019-09-25 2019-09-23 2.563 0 +0
2019-09-24 2019-09-20 2.563 0 +0
2019-09-23 2019-09-19 2.733 0 +0
2019-09-20 2019-09-18 2.392 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.392 0 +0
2019-09-16 2019-09-12 2.392 0 +0
2019-09-13 2019-09-11 2.392 0 +0
2019-09-12 2019-09-10 2.392 0 +0
2019-09-11 2019-09-09 2.392 0 +0
2019-09-10 2019-09-06 2.392 0 +0
2019-09-09 2019-09-05 2.221 0 +0
2019-09-06 2019-09-04 2.221 0 +0
2019-09-05 2019-09-03 2.392 0 +0
2019-09-04 2019-09-02 2.221 0 +0
2019-09-03 2019-08-30 2.221 0 +0
2019-09-02 2019-08-29 2.221 0 +0
2019-08-30 2019-08-28 2.221 0 +0
2019-08-29 2019-08-27 2.221 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.392 0 +0
2019-08-26 2019-08-22 2.392 0 +0
2019-08-23 2019-08-21 2.563 0 +0
2019-08-22 2019-08-20 2.221 0 +0
2019-08-21 2019-08-19 2.392 0 +0
2019-08-20 2019-08-16 2.221 0 +0
2019-08-19 2019-08-15 2.392 0 +0
2019-08-16 2019-08-14 2.563 0 +0
2019-08-15 2019-08-13 2.221 0 +0
2019-08-14 2019-08-12 2.392 0 +0
2019-08-13 2019-08-09 2.392 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.392 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.733 0 +0
2019-08-02 2019-07-31 2.563 0 +0
2019-08-01 2019-07-30 2.733 0 +0
2019-07-31 2019-07-29 2.733 0 +0
2019-07-30 2019-07-26 2.563 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.221 0 +0
2019-07-25 2019-07-23 2.392 0 +0
2019-07-24 2019-07-22 2.392 0 +0
2019-07-23 2019-07-19 2.392 0 +0
2019-07-22 2019-07-18 2.221 0 +0
2019-07-19 2019-07-17 2.221 0 +0
2019-07-18 2019-07-16 2.392 0 +0
2019-07-17 2019-07-15 2.221 0 +0
2019-07-16 2019-07-12 2.221 0 +0
2019-07-15 2019-07-11 2.221 0 +0
2019-07-12 2019-07-10 2.392 0 +0
2019-07-11 2019-07-09 2.221 0 +0
2019-07-10 2019-07-08 2.221 0 +0
2019-07-09 2019-07-05 2.392 0 +0
2019-07-08 2019-07-04 2.563 0 +0
2019-07-05 2019-07-03 2.392 0 +0
2019-07-04 2019-07-02 2.392 0 +0
2019-07-03 2019-06-28 2.392 0 +0
2019-07-02 2019-06-27 2.392 0 +0
2019-06-28 2019-06-26 2.392 0 +0
2019-06-27 2019-06-25 2.563 0 +0
2019-06-26 2019-06-24 2.392 0 +0
2019-06-25 2019-06-21 2.563 0 +0
2019-06-24 2019-06-20 2.563 0 +0
2019-06-21 2019-06-19 2.563 0 +0
2019-06-20 2019-06-18 2.563 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.563 0 +0
2019-06-17 2019-06-13 2.563 0 +0
2019-06-14 2019-06-12 2.563 0 +0
2019-06-13 2019-06-11 2.563 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.563 0 +0
2019-06-10 2019-06-05 2.392 0 +0
2019-06-06 2019-06-04 2.392 0 +0
2019-06-05 2019-06-03 2.563 0 +0
2019-06-04 2019-05-31 2.563 0 +0
2019-06-03 2019-05-30 2.733 0 +0
2019-05-31 2019-05-29 2.563 0 +0
2019-05-30 2019-05-28 2.563 0 +0
2019-05-29 2019-05-27 2.733 0 +0
2019-05-28 2019-05-24 2.733 0 +0
2019-05-27 2019-05-23 2.733 0 +0
2019-05-24 2019-05-22 2.733 0 +0
2019-05-23 2019-05-21 2.733 0 +0
2019-05-22 2019-05-20 2.733 0 +0
2019-05-21 2019-05-17 2.904 0 +0
2019-05-20 2019-05-16 2.904 0 +0
2019-05-17 2019-05-15 2.904 0 +0
2019-05-16 2019-05-14 2.904 0 +0
2019-05-15 2019-05-10 3.075 0 +0
2019-05-14 2019-05-09 2.904 0 +0
2019-05-10 2019-05-08 2.904 0 +0
2019-05-09 2019-05-07 3.075 0 +0
2019-05-08 2019-05-06 2.904 0 +0
2019-05-07 2019-05-03 3.075 0 +0
2019-05-06 2019-05-02 3.246 0 +0
2019-05-03 2019-04-30 3.246 0 +0
2019-05-02 2019-04-29 3.246 0 +0
2019-04-30 2019-04-26 3.246 0 +0
2019-04-29 2019-04-25 3.246 0 +0
2019-04-26 2019-04-24 3.246 0 +0
2019-04-25 2019-04-23 3.246 0 +0
2019-04-24 2019-04-18 3.417 0 +0
2019-04-23 2019-04-17 3.417 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.588 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.417 0 +0
2019-04-12 2019-04-10 3.588 0 +0
2019-04-11 2019-04-09 3.758 0 +0
2019-04-10 2019-04-08 3.758 0 +0
2019-04-09 2019-04-04 3.758 0 +0
2019-04-08 2019-04-03 3.588 0 +0
2019-04-04 2019-04-02 3.588 0 +0
2019-04-03 2019-04-01 3.588 0 +0
2019-04-02 2019-03-29 3.758 0 +0
2019-04-01 2019-03-28 3.758 0 +0
2019-03-29 2019-03-27 3.758 0 +0
2019-03-28 2019-03-26 3.758 0 +0
2019-03-27 2019-03-25 3.588 0 +0
2019-03-26 2019-03-22 3.929 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.929 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.271 0 +0
2019-03-19 2019-03-15 4.100 0 +0
2019-03-18 2019-03-14 4.271 0 +0
2019-03-15 2019-03-13 3.588 0 +0
2019-03-14 2019-03-12 3.417 0 +0
2019-03-13 2019-03-11 3.417 0 +0
2019-03-12 2019-03-08 3.588 0 +0
2019-03-11 2019-03-07 4.271 0 +0
2019-03-08 2019-03-06 3.417 0 +0
2019-03-07 2019-03-05 3.417 0 +0
2019-03-06 2019-03-04 3.588 0 +0
2019-03-05 2019-03-01 3.588 0 +0
2019-03-04 2019-02-28 3.246 0 +0
2019-03-01 2019-02-27 3.246 0 +0
2019-02-28 2019-02-26 3.417 0 +0
2019-02-27 2019-02-25 3.758 0 +0
2019-02-26 2019-02-22 3.246 0 +0
2019-02-25 2019-02-21 2.733 0 +0
2019-02-22 2019-02-20 2.733 0 +0
2019-02-21 2019-02-19 2.563 0 +0
2019-02-20 2019-02-18 2.563 0 +0
2019-02-19 2019-02-15 2.733 0 +0
2019-02-18 2019-02-14 2.733 0 +0
2019-02-15 2019-02-13 2.563 0 +0
2019-02-14 2019-02-12 2.563 0 +0
2019-02-13 2019-02-11 2.563 0 +0
2019-02-12 2019-02-08 2.563 0 +0
2019-02-11 2019-02-04 2.563 0 +0
2019-02-08 2019-01-31 2.563 0 +0
2019-02-01 2019-01-30 2.563 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.563 0 +0
2019-01-28 2019-01-24 2.563 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.563 0 +0
2019-01-23 2019-01-21 2.563 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.563 0 +0
2019-01-18 2019-01-16 2.563 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.563 0 +0
2019-01-15 2019-01-11 2.733 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.733 0 +0
2019-01-08 2019-01-04 2.733 0 +0
2019-01-07 2019-01-03 2.733 0 +0
2019-01-04 2019-01-02 2.733 0 +0
2019-01-03 2018-12-31 2.733 0 +0
2019-01-02 2018-12-27 2.733 0 +0
2018-12-28 2018-12-24 2.733 0 +0
2018-12-27 2018-12-20 2.733 0 +0
2018-12-21 2018-12-19 2.563 0 +0
2018-12-20 2018-12-18 2.563 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.733 0 +0
2018-12-17 2018-12-13 2.733 0 +0
2018-12-14 2018-12-12 2.733 0 +0
2018-12-13 2018-12-11 2.733 0 +0
2018-12-12 2018-12-10 2.392 0 +0
2018-12-11 2018-12-07 2.563 0 +0
2018-12-10 2018-12-06 2.563 0 +0
2018-12-07 2018-12-05 2.733 0 +0
2018-12-06 2018-12-04 2.733 0 +0
2018-12-05 2018-12-03 2.563 0 +0
2018-12-04 2018-11-30 2.733 0 +0
2018-12-03 2018-11-29 2.733 0 +0
2018-11-30 2018-11-28 2.733 0 +0
2018-11-29 2018-11-27 2.563 0 +0
2018-11-28 2018-11-26 2.563 0 +0
2018-11-27 2018-11-23 2.563 0 +0
2018-11-26 2018-11-22 2.563 0 +0
2018-11-23 2018-11-21 2.733 0 +0
2018-11-22 2018-11-20 2.733 0 +0
2018-11-21 2018-11-19 2.733 0 +0
2018-11-20 2018-11-16 2.904 0 +0
2018-11-19 2018-11-15 2.904 0 +0
2018-11-16 2018-11-14 2.904 0 +0
2018-11-15 2018-11-13 2.904 0 +0
2018-11-14 2018-11-12 2.904 0 +0
2018-11-13 2018-11-09 2.904 0 +0
2018-11-12 2018-11-08 2.733 0 +0
2018-11-09 2018-11-07 2.904 0 +0
2018-11-08 2018-11-06 2.904 0 +0
2018-11-07 2018-11-05 2.733 0 +0
2018-11-06 2018-11-02 2.563 0 +0
2018-11-05 2018-11-01 2.392 0 +0
2018-11-02 2018-10-31 2.392 0 +0
2018-11-01 2018-10-30 2.392 0 +0
2018-10-31 2018-10-29 2.392 0 +0
2018-10-30 2018-10-26 2.392 0 +0
2018-10-29 2018-10-25 2.392 0 +0
2018-10-26 2018-10-24 2.392 0 +0
2018-10-25 2018-10-23 2.392 0 +0
2018-10-24 2018-10-22 2.563 0 +0
2018-10-23 2018-10-19 2.392 0 +0
2018-10-22 2018-10-18 2.392 0 +0
2018-10-19 2018-10-16 2.563 0 +0
2018-10-18 2018-10-15 2.563 0 +0
2018-10-16 2018-10-12 2.392 0 +0
2018-10-15 2018-10-11 2.392 0 +0
2018-10-12 2018-10-10 2.563 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.392 0 +0
2018-10-08 2018-10-04 2.563 0 +0
2018-10-05 2018-10-03 2.563 0 +0
2018-10-04 2018-10-02 2.563 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.563 0 +0
2018-09-27 2018-09-24 2.733 0 +0
2018-09-26 2018-09-21 2.563 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.563 0 +0
2018-09-20 2018-09-18 2.733 0 +0
2018-09-19 2018-09-17 2.733 0 +0
2018-09-18 2018-09-14 2.733 0 +0
2018-09-17 2018-09-13 2.733 0 +0
2018-09-14 2018-09-12 2.733 0 +0
2018-09-13 2018-09-11 2.904 0 +0
2018-09-12 2018-09-10 2.904 0 +0
2018-09-11 2018-09-07 2.904 0 +0
2018-09-10 2018-09-06 2.904 0 +0
2018-09-07 2018-09-05 3.075 0 +0
2018-09-06 2018-09-04 3.075 0 +0
2018-09-05 2018-09-03 3.075 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.246 0 +0
2018-08-31 2018-08-29 3.246 0 +0
2018-08-30 2018-08-28 3.246 0 +0
2018-08-29 2018-08-27 3.246 0 +0
2018-08-28 2018-08-24 3.246 0 +0
2018-08-27 2018-08-23 3.246 0 +0
2018-08-24 2018-08-22 3.246 0 +0
2018-08-23 2018-08-21 3.246 0 +0
2018-08-22 2018-08-20 3.075 0 +0
2018-08-21 2018-08-17 3.417 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.417 0 +0
2018-08-16 2018-08-14 3.417 0 +0
2018-08-15 2018-08-13 3.588 0 +0
2018-08-14 2018-08-10 3.588 0 +0
2018-08-13 2018-08-09 3.758 0 +0
2018-08-10 2018-08-08 3.588 0 +0
2018-08-09 2018-08-07 3.417 0 +0
2018-08-08 2018-08-06 3.417 0 +0
2018-08-07 2018-08-03 3.246 0 +0
2018-08-06 2018-08-02 3.417 0 +0
2018-08-03 2018-08-01 3.417 0 +0
2018-08-02 2018-07-31 3.417 0 +0
2018-08-01 2018-07-30 3.417 0 +0
2018-07-31 2018-07-27 3.417 0 +0
2018-07-30 2018-07-26 3.417 0 +0
2018-07-27 2018-07-25 3.417 0 +0
2018-07-26 2018-07-24 3.417 0 +0
2018-07-25 2018-07-23 3.417 0 +0
2018-07-24 2018-07-20 3.588 0 +0
2018-07-23 2018-07-19 3.588 0 +0
2018-07-20 2018-07-18 3.588 0 +0
2018-07-19 2018-07-17 3.588 0 +0
2018-07-18 2018-07-16 3.588 0 +0
2018-07-17 2018-07-13 3.588 0 +0
2018-07-16 2018-07-12 3.588 0 +0
2018-07-13 2018-07-11 3.588 0 +0
2018-07-12 2018-07-10 3.588 0 +0
2018-07-11 2018-07-09 3.588 0 +0
2018-07-10 2018-07-06 3.588 0 +0
2018-07-09 2018-07-05 3.588 0 +0
2018-07-06 2018-07-04 3.588 0 +0
2018-07-05 2018-07-03 3.588 0 +0
2018-07-04 2018-06-29 3.588 0 +0
2018-07-03 2018-06-28 3.758 0 +0
2018-06-29 2018-06-27 3.588 0 +0
2018-06-28 2018-06-26 3.758 0 +0
2018-06-27 2018-06-25 3.758 0 +0
2018-06-26 2018-06-22 3.758 0 +0
2018-06-25 2018-06-21 3.246 0 +0
2018-06-22 2018-06-20 3.246 0 +0
2018-06-21 2018-06-19 3.075 0 +0
2018-06-20 2018-06-15 3.246 0 +0
2018-06-19 2018-06-14 2.904 0 +0
2018-06-15 2018-06-13 2.904 0 +0
2018-06-14 2018-06-12 2.904 0 +0
2018-06-13 2018-06-11 2.904 0 +0
2018-06-12 2018-06-08 2.733 0 +0
2018-06-11 2018-06-07 2.904 0 +0
2018-06-08 2018-06-06 2.904 0 +0
2018-06-07 2018-06-05 2.904 0 +0
2018-06-06 2018-06-04 2.904 0 +0
2018-06-05 2018-06-01 2.904 0 +0
2018-06-04 2018-05-31 2.904 0 +0
2018-06-01 2018-05-30 2.733 0 +0
2018-05-31 2018-05-29 2.904 0 +0
2018-05-30 2018-05-28 2.904 0 +0
2018-05-29 2018-05-25 2.733 0 +0
2018-05-28 2018-05-24 2.904 0 +0
2018-05-25 2018-05-23 2.733 0 +0
2018-05-24 2018-05-21 2.904 0 +0
2018-05-23 2018-05-18 2.733 0 +0
2018-05-21 2018-05-17 2.904 0 +0
2018-05-18 2018-05-16 2.904 0 +0
2018-05-17 2018-05-15 3.075 0 +0
2018-05-16 2018-05-14 2.904 0 +0
2018-05-15 2018-05-11 3.075 0 +0
2018-05-14 2018-05-10 2.904 0 +0
2018-05-11 2018-05-09 3.075 0 +0
2018-05-10 2018-05-08 3.075 0 +0
2018-05-09 2018-05-07 3.075 0 +0
2018-05-08 2018-05-04 3.246 0 +0
2018-05-07 2018-05-03 3.246 0 +0
2018-05-04 2018-05-02 3.075 0 +0
2018-05-03 2018-04-30 3.246 0 +0
2018-05-02 2018-04-27 2.904 0 +0
2018-04-30 2018-04-26 3.075 0 +0
2018-04-27 2018-04-25 2.904 0 +0
2018-04-26 2018-04-24 2.904 0 +0
2018-04-25 2018-04-23 2.904 0 +0
2018-04-24 2018-04-20 3.075 0 +0
2018-04-23 2018-04-19 2.904 0 +0
2018-04-20 2018-04-18 2.904 0 +0
2018-04-19 2018-04-17 2.904 0 +0
2018-04-18 2018-04-16 2.904 0 +0
2018-04-17 2018-04-13 3.075 0 +0
2018-04-16 2018-04-12 3.075 0 +0
2018-04-13 2018-04-11 3.246 0 +0
2018-04-12 2018-04-10 3.075 0 +0
2018-04-11 2018-04-09 3.246 0 +0
2018-04-10 2018-04-06 3.075 0 +0
2018-04-09 2018-04-04 3.075 0 +0
2018-04-06 2018-04-03 3.075 0 +0
2018-04-04 2018-03-29 3.075 0 +0
2018-04-03 2018-03-28 2.904 0 +0
2018-03-29 2018-03-27 2.904 0 +0
2018-03-28 2018-03-26 2.904 0 +0
2018-03-27 2018-03-23 2.904 0 +0
2018-03-26 2018-03-22 3.075 0 +0
2018-03-23 2018-03-21 3.246 0 +0
2018-03-22 2018-03-20 3.246 0 +0
2018-03-21 2018-03-19 3.417 0 +0
2018-03-20 2018-03-16 3.075 0 +0
2018-03-19 2018-03-15 2.904 0 +0
2018-03-16 2018-03-14 2.904 0 +0
2018-03-15 2018-03-13 3.075 0 +0
2018-03-14 2018-03-12 3.075 0 +0
2018-03-13 2018-03-09 3.075 0 +0
2018-03-12 2018-03-08 3.075 0 +0
2018-03-09 2018-03-07 2.904 0 +0
2018-03-08 2018-03-06 2.904 0 +0
2018-03-07 2018-03-05 3.075 0 +0
2018-03-06 2018-03-02 3.075 0 +0
2018-03-05 2018-03-01 3.075 0 +0
2018-03-02 2018-02-28 3.246 0 +0
2018-03-01 2018-02-27 3.075 0 +0
2018-02-28 2018-02-26 3.075 0 +0
2018-02-27 2018-02-23 3.075 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.075 0 +0
2018-02-22 2018-02-20 3.075 0 +0
2018-02-21 2018-02-15 3.246 0 +0
2018-02-20 2018-02-13 3.246 0 +0
2018-02-14 2018-02-12 3.246 0 +0
2018-02-13 2018-02-09 3.075 0 +0
2018-02-12 2018-02-08 3.246 0 +0
2018-02-09 2018-02-07 3.246 0 +0
2018-02-08 2018-02-06 3.417 0 +0
2018-02-07 2018-02-05 3.417 0 +0
2018-02-06 2018-02-02 3.417 0 +0
2018-02-05 2018-02-01 3.417 0 +0
2018-02-02 2018-01-31 3.417 0 +0
2018-02-01 2018-01-30 3.588 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.417 0 +0
2018-01-29 2018-01-25 3.417 0 +0
2018-01-26 2018-01-24 3.588 0 +0
2018-01-25 2018-01-23 3.417 0 +0
2018-01-24 2018-01-22 3.588 0 +0
2018-01-23 2018-01-19 3.758 0 +0
2018-01-22 2018-01-18 3.758 0 +0
2018-01-19 2018-01-17 3.588 0 +0
2018-01-18 2018-01-16 3.588 0 +0
2018-01-17 2018-01-15 3.588 0 +0
2018-01-16 2018-01-12 3.758 0 +0
2018-01-15 2018-01-11 3.758 0 +0
2018-01-12 2018-01-10 3.758 0 +0
2018-01-11 2018-01-09 3.758 0 +0
2018-01-10 2018-01-08 3.929 0 +0
2018-01-09 2018-01-05 3.929 0 +0
2018-01-08 2018-01-04 3.929 0 +0
2018-01-05 2018-01-03 3.588 0 +0
2018-01-04 2018-01-02 3.588 0 +0
2018-01-03 2017-12-29 3.588 0 +0
2018-01-02 2017-12-28 3.417 0 +0
2017-12-29 2017-12-27 3.758 0 +0
2017-12-28 2017-12-22 3.588 0 +0
2017-12-27 2017-12-21 3.417 0 +0
2017-12-22 2017-12-20 3.417 0 +0
2017-12-21 2017-12-19 3.417 0 +0
2017-12-20 2017-12-18 3.417 0 +0
2017-12-19 2017-12-15 3.417 0 +0
2017-12-18 2017-12-14 3.588 0 +0
2017-12-15 2017-12-13 3.588 0 +0
2017-12-14 2017-12-12 3.588 0 +0
2017-12-13 2017-12-11 3.588 0 +0
2017-12-12 2017-12-08 3.758 0 +0
2017-12-11 2017-12-07 3.758 0 +0
2017-12-08 2017-12-06 3.929 0 +0
2017-12-07 2017-12-05 3.929 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 3.929 0 +0
2017-12-04 2017-11-30 4.100 0 +0
2017-12-01 2017-11-29 4.100 0 +0
2017-11-30 2017-11-28 4.100 0 +0
2017-11-29 2017-11-27 4.100 0 +0
2017-11-28 2017-11-24 4.100 0 +0
2017-11-27 2017-11-23 4.100 0 +0
2017-11-24 2017-11-22 4.271 0 +0
2017-11-23 2017-11-21 4.100 0 +0
2017-11-22 2017-11-20 4.100 0 +0
2017-11-21 2017-11-17 4.271 0 +0
2017-11-20 2017-11-16 3.758 0 +0
2017-11-17 2017-11-15 4.100 0 +0
2017-11-16 2017-11-14 4.100 0 +0
2017-11-15 2017-11-13 4.100 0 +0
2017-11-14 2017-11-10 4.271 0 +0
2017-11-13 2017-11-09 4.271 0 +0
2017-11-10 2017-11-08 4.271 0 +0
2017-11-09 2017-11-07 4.271 0 +0
2017-11-08 2017-11-06 4.100 0 +0
2017-11-07 2017-11-03 4.271 0 +0
2017-11-06 2017-11-02 4.271 0 +0
2017-11-03 2017-11-01 4.271 0 +0
2017-11-02 2017-10-31 4.100 0 +0
2017-11-01 2017-10-30 3.758 0 +0
2017-10-31 2017-10-27 4.100 0 +0
2017-10-30 2017-10-26 3.929 0 +0
2017-10-27 2017-10-25 4.100 0 +0
2017-10-26 2017-10-24 4.100 0 +0
2017-10-25 2017-10-23 4.271 0 +0
2017-10-24 2017-10-20 4.271 0 +0
2017-10-23 2017-10-19 4.271 0 +0
2017-10-20 2017-10-18 4.783 0 +0
2017-10-19 2017-10-17 4.100 0 +0
2017-10-18 2017-10-16 4.100 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.271 0 +0
2017-10-13 2017-10-11 3.588 0 +0
2017-10-12 2017-10-10 3.588 0 +0
2017-10-11 2017-10-09 3.246 0 +0
2017-10-10 2017-10-06 3.417 0 +0
2017-10-09 2017-10-04 3.417 0 +0
2017-10-06 2017-10-03 3.417 0 +0
2017-10-04 2017-09-29 3.417 0 +0
2017-10-03 2017-09-28 3.417 0 +0
2017-09-29 2017-09-27 3.246 0 +0
2017-09-28 2017-09-26 3.417 0 +0
2017-09-27 2017-09-25 3.075 0 +0
2017-09-26 2017-09-22 3.246 0 +0
2017-09-25 2017-09-21 3.417 0 +0
2017-09-22 2017-09-20 3.417 0 +0
2017-09-21 2017-09-19 3.588 0 +0
2017-09-20 2017-09-18 3.588 0 +0
2017-09-19 2017-09-15 3.246 0 +0
2017-09-18 2017-09-14 3.588 0 +0
2017-09-15 2017-09-13 3.588 0 +0
2017-09-14 2017-09-12 3.588 0 +0
2017-09-13 2017-09-11 3.758 0 +0
2017-09-12 2017-09-08 3.588 0 +0
2017-09-11 2017-09-07 3.929 0 +0
2017-09-08 2017-09-06 3.929 0 +0
2017-09-07 2017-09-05 4.271 0 +0
2017-09-06 2017-09-04 3.588 0 +0
2017-09-05 2017-09-01 2.733 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.733 0 +0
2017-08-31 2017-08-29 2.733 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.392 0 +0
2017-08-28 2017-08-24 2.563 0 +0
2017-08-25 2017-08-22 2.563 0 +0
2017-08-24 2017-08-21 2.733 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.733 0 +0
2017-08-16 2017-08-14 2.733 0 +0
2017-08-15 2017-08-11 2.733 0 +0
2017-08-14 2017-08-10 2.733 0 +0
2017-08-11 2017-08-09 2.733 0 +0
2017-08-10 2017-08-08 2.733 0 +0
2017-08-09 2017-08-07 2.904 0 +0
2017-08-08 2017-08-04 2.904 0 +0
2017-08-07 2017-08-03 2.904 0 +0
2017-08-04 2017-08-02 2.904 0 +0
2017-08-03 2017-08-01 2.733 0 +0
2017-08-02 2017-07-31 2.904 0 +0
2017-08-01 2017-07-28 2.904 0 +0
2017-07-31 2017-07-27 2.733 0 +0
2017-07-28 2017-07-26 2.733 0 +0
2017-07-27 2017-07-25 2.733 0 +0
2017-07-26 2017-07-24 2.733 0 +0
2017-07-25 2017-07-21 2.563 0 +0
2017-07-24 2017-07-20 2.733 0 +0
2017-07-21 2017-07-19 2.563 0 +0
2017-07-20 2017-07-18 2.733 0 +0
2017-07-19 2017-07-17 2.904 0 +0
2017-07-18 2017-07-14 2.904 0 +0
2017-07-17 2017-07-13 3.075 0 +0
2017-07-14 2017-07-12 3.075 0 +0
2017-07-13 2017-07-11 3.075 0 +0
2017-07-12 2017-07-10 3.075 0 +0
2017-07-11 2017-07-07 3.075 0 +0
2017-07-10 2017-07-06 2.904 0 +0
2017-07-07 2017-07-05 2.904 0 +0
2017-07-06 2017-07-04 2.733 0 +0
2017-07-05 2017-07-03 2.904 0 +0
2017-07-04 2017-06-30 3.075 0 +0
2017-07-03 2017-06-29 3.417 0 +0
2017-06-30 2017-06-28 3.075 0 +0
2017-06-29 2017-06-27 3.588 0 +0
2017-06-28 2017-06-26 4.954 0 +0
2017-06-27 2017-06-23 4.954 0 +0
2017-06-26 2017-06-22 4.954 0 +0
2017-06-23 2017-06-21 5.125 0 +0
2017-06-22 2017-06-20 4.954 0 +0
2017-06-21 2017-06-19 5.125 0 +0
2017-06-20 2017-06-16 5.125 0 +0
2017-06-19 2017-06-15 5.125 0 +0
2017-06-16 2017-06-14 5.125 0 +0
2017-06-15 2017-06-13 4.954 0 +0
2017-06-14 2017-06-12 4.954 0 +0
2017-06-13 2017-06-09 4.954 0 +0
2017-06-12 2017-06-08 5.125 0 +0
2017-06-09 2017-06-07 5.125 0 +0
2017-06-08 2017-06-06 5.125 0 +0
2017-06-07 2017-06-05 5.296 0 +0
2017-06-06 2017-06-02 5.125 0 +0
2017-06-05 2017-06-01 5.125 0 +0
2017-06-02 2017-05-31 5.296 0 +0
2017-06-01 2017-05-29 5.296 0 +0
2017-05-31 2017-05-26 5.467 0 +0
2017-05-29 2017-05-25 5.467 0 +0
2017-05-26 2017-05-24 5.296 0 +0
2017-05-25 2017-05-23 5.296 0 +0
2017-05-24 2017-05-22 5.125 0 +0
2017-05-23 2017-05-19 5.296 0 +0
2017-05-22 2017-05-18 5.467 0 +0
2017-05-19 2017-05-17 5.296 0 +0
2017-05-18 2017-05-16 5.467 0 +0
2017-05-17 2017-05-15 5.638 0 +0
2017-05-16 2017-05-12 5.638 0 +0
2017-05-15 2017-05-11 5.979 0 +0
2017-05-12 2017-05-10 4.954 0 +0
2017-05-11 2017-05-09 5.125 0 +0
2017-05-10 2017-05-08 5.125 0 +0
2017-05-09 2017-05-05 5.125 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.125 0 +0
2017-05-04 2017-04-28 5.125 0 +0
2017-05-02 2017-04-27 5.296 0 +0
2017-04-28 2017-04-26 5.296 0 +0
2017-04-27 2017-04-25 5.296 0 +0
2017-04-26 2017-04-24 5.125 0 +0
2017-04-25 2017-04-21 5.125 0 +0
2017-04-24 2017-04-20 4.954 0 +0
2017-04-21 2017-04-19 5.125 0 +0
2017-04-20 2017-04-18 5.125 0 +0
2017-04-19 2017-04-13 5.296 0 +0
2017-04-18 2017-04-12 5.808 0 +0
2017-04-13 2017-04-11 5.979 0 +0
2017-04-12 2017-04-10 6.150 0 +0
2017-04-11 2017-04-07 5.979 0 +0
2017-04-10 2017-04-06 6.150 0 +0
2017-04-07 2017-04-05 5.808 0 +0
2017-04-06 2017-04-03 5.979 0 +0
2017-04-05 2017-03-31 6.150 0 +0
2017-04-03 2017-03-30 6.150 0 +0
2017-03-31 2017-03-29 6.321 0 +0
2017-03-30 2017-03-28 6.321 0 +0
2017-03-29 2017-03-27 6.321 0 +0
2017-03-28 2017-03-24 6.150 0 +0
2017-03-27 2017-03-23 6.492 0 +0
2017-03-24 2017-03-22 6.492 0 +0
2017-03-23 2017-03-21 6.492 0 +0
2017-03-22 2017-03-20 6.321 0 +0
2017-03-21 2017-03-17 6.321 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.492 0 +0
2017-03-16 2017-03-14 6.492 0 +0
2017-03-15 2017-03-13 6.321 0 +0
2017-03-14 2017-03-10 6.321 0 +0
2017-03-13 2017-03-09 6.321 0 +0
2017-03-10 2017-03-08 6.492 0 +0
2017-03-09 2017-03-07 6.321 0 +0
2017-03-08 2017-03-06 6.321 0 +0
2017-03-07 2017-03-03 6.321 0 +0
2017-03-06 2017-03-02 6.492 0 +0
2017-03-03 2017-03-01 6.321 0 +0
2017-03-02 2017-02-28 6.492 0 +0
2017-03-01 2017-02-27 6.492 0 +0
2017-02-28 2017-02-24 6.492 0 +0
2017-02-27 2017-02-23 6.492 0 +0
2017-02-24 2017-02-22 6.492 0 +0
2017-02-23 2017-02-21 6.492 0 +0
2017-02-22 2017-02-20 6.663 0 +0
2017-02-21 2017-02-17 6.663 0 +0
2017-02-20 2017-02-16 6.833 0 +0
2017-02-17 2017-02-15 6.833 0 +0
2017-02-16 2017-02-14 7.175 0 +0
2017-02-15 2017-02-13 6.663 0 +0
2017-02-14 2017-02-10 6.833 0 +0
2017-02-13 2017-02-09 6.833 0 +0
2017-02-10 2017-02-08 6.833 0 +0
2017-02-09 2017-02-07 6.833 0 +0
2017-02-08 2017-02-06 7.004 0 +0
2017-02-07 2017-02-03 6.663 0 +0
2017-02-06 2017-02-02 6.492 0 +0
2017-02-03 2017-02-01 6.321 0 +0
2017-02-02 2017-01-27 6.492 0 +0
2017-02-01 2017-01-25 6.321 0 +0
2017-01-26 2017-01-24 6.492 0 +0
2017-01-25 2017-01-23 5.979 0 +0
2017-01-24 2017-01-20 6.150 0 +0
2017-01-23 2017-01-19 6.150 0 +0
2017-01-20 2017-01-18 5.979 0 +0
2017-01-19 2017-01-17 6.150 0 +0
2017-01-18 2017-01-16 6.150 0 +0
2017-01-17 2017-01-13 6.321 0 +0
2017-01-16 2017-01-12 6.321 0 +0
2017-01-13 2017-01-11 6.150 0 +0
2017-01-12 2017-01-10 6.150 0 +0
2017-01-11 2017-01-09 5.979 0 +0
2017-01-10 2017-01-06 6.321 0 +0
2017-01-09 2017-01-05 6.321 0 +0
2017-01-06 2017-01-04 6.321 0 +0
2017-01-05 2017-01-03 6.321 0 +0
2017-01-04 2016-12-30 6.492 0 +0
2017-01-03 2016-12-29 6.492 0 +0
2016-12-30 2016-12-28 6.321 0 +0
2016-12-29 2016-12-23 6.150 0 +0
2016-12-28 2016-12-22 6.150 0 +0
2016-12-23 2016-12-21 6.321 0 +0
2016-12-22 2016-12-20 6.492 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.492 0 +0
2016-12-19 2016-12-15 6.663 0 +0
2016-12-16 2016-12-14 6.663 0 +0
2016-12-15 2016-12-13 6.833 0 +0
2016-12-14 2016-12-12 7.004 0 +0
2016-12-13 2016-12-09 7.004 0 +0
2016-12-12 2016-12-08 7.004 0 +0
2016-12-09 2016-12-07 7.004 0 +0
2016-12-08 2016-12-06 6.833 0 +0
2016-12-07 2016-12-05 7.175 0 +0
2016-12-06 2016-12-02 7.346 0 +0
2016-12-05 2016-12-01 7.004 0 +0
2016-12-02 2016-11-30 7.175 0 +0
2016-12-01 2016-11-29 7.004 0 +0
2016-11-30 2016-11-28 6.833 0 +0
2016-11-29 2016-11-25 6.833 0 +0
2016-11-28 2016-11-24 6.833 0 +0
2016-11-25 2016-11-23 7.004 0 +0
2016-11-24 2016-11-22 6.833 0 +0
2016-11-23 2016-11-21 6.833 0 +0
2016-11-22 2016-11-18 6.833 0 +0
2016-11-21 2016-11-17 6.833 0 +0
2016-11-18 2016-11-16 6.833 0 +0
2016-11-17 2016-11-15 6.663 0 +0
2016-11-16 2016-11-14 7.004 0 +0
2016-11-15 2016-11-11 7.175 0 +0
2016-11-14 2016-11-10 7.175 0 +0
2016-11-11 2016-11-09 7.004 0 +0
2016-11-10 2016-11-08 7.346 0 +0
2016-11-09 2016-11-07 7.346 0 +0
2016-11-08 2016-11-04 7.346 0 +0
2016-11-07 2016-11-03 7.517 0 +0
2016-11-04 2016-11-02 7.688 0 +0
2016-11-03 2016-11-01 7.858 0 +0
2016-11-02 2016-10-31 7.688 0 +0
2016-11-01 2016-10-28 7.688 0 +0
2016-10-31 2016-10-27 8.029 0 +0
2016-10-28 2016-10-26 8.200 0 +0
2016-10-27 2016-10-25 8.029 0 +0
2016-10-26 2016-10-24 8.029 0 +0
2016-10-25 2016-10-20 8.029 0 +0
2016-10-24 2016-10-19 8.200 0 +0
2016-10-20 2016-10-18 7.858 0 +0
2016-10-19 2016-10-17 8.029 0 +0
2016-10-18 2016-10-14 8.029 0 +0
2016-10-17 2016-10-13 8.029 0 +0
2016-10-14 2016-10-12 8.200 0 +0
2016-10-13 2016-10-11 8.200 0 +0
2016-10-12 2016-10-07 8.200 0 +0
2016-10-11 2016-10-06 8.200 0 +0
2016-10-07 2016-10-05 8.713 0 +0
2016-10-06 2016-10-04 8.542 0 +0
2016-10-05 2016-10-03 8.200 0 +0
2016-10-04 2016-09-30 8.029 0 +0
2016-10-03 2016-09-29 8.200 0 +0
2016-09-30 2016-09-28 8.200 0 +0
2016-09-29 2016-09-27 8.200 0 +0
2016-09-28 2016-09-26 8.029 0 +0
2016-09-27 2016-09-23 8.542 0 +0
2016-09-26 2016-09-22 9.225 0 +0
2016-09-23 2016-09-21 9.054 0 +0
2016-09-22 2016-09-20 8.883 0 +0
2016-09-21 2016-09-19 9.054 0 +0
2016-09-20 2016-09-15 8.883 0 +0
2016-09-19 2016-09-14 8.542 0 +0
2016-09-15 2016-09-13 8.200 0 +0
2016-09-14 2016-09-12 8.371 0 +0
2016-09-13 2016-09-09 8.713 0 +0
2016-09-12 2016-09-08 8.542 0 +0
2016-09-09 2016-09-07 8.883 0 +0
2016-09-08 2016-09-06 8.029 0 +0
2016-09-07 2016-09-05 7.688 0 +0
2016-09-06 2016-09-02 7.858 0 +0
2016-09-05 2016-09-01 7.858 0 +0
2016-09-02 2016-08-31 7.858 0 +0
2016-09-01 2016-08-30 8.029 0 +0
2016-08-31 2016-08-29 8.029 0 +0
2016-08-30 2016-08-26 7.688 0 +0
2016-08-29 2016-08-25 7.858 0 +0
2016-08-26 2016-08-24 7.858 0 +0
2016-08-25 2016-08-23 8.029 0 +0
2016-08-24 2016-08-22 8.029 0 +0
2016-08-23 2016-08-19 8.029 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.200 0 +0
2016-08-18 2016-08-16 7.858 0 +0
2016-08-17 2016-08-15 7.688 0 +0
2016-08-16 2016-08-12 7.858 0 +0
2016-08-15 2016-08-11 7.688 0 +0
2016-08-12 2016-08-10 7.688 0 +0
2016-08-11 2016-08-09 7.858 0 +0
2016-08-10 2016-08-08 8.029 0 +0
2016-08-09 2016-08-05 7.858 0 +0
2016-08-08 2016-08-04 7.688 0 +0
2016-08-05 2016-08-03 7.688 0 +0
2016-08-04 2016-08-01 7.688 0 +0
2016-08-03 2016-07-29 7.517 0 +0
2016-08-01 2016-07-28 8.200 0 +0
2016-07-29 2016-07-27 8.371 0 +0
2016-07-28 2016-07-26 8.029 0 +0
2016-07-27 2016-07-25 7.858 0 +0
2016-07-26 2016-07-22 8.029 0 +0
2016-07-25 2016-07-21 8.029 0 +0
2016-07-22 2016-07-20 7.688 0 +0
2016-07-21 2016-07-19 7.688 0 +0
2016-07-20 2016-07-18 7.688 0 +0
2016-07-19 2016-07-15 7.858 0 +0
2016-07-18 2016-07-14 7.858 0 +0
2016-07-15 2016-07-13 7.858 0 +0
2016-07-14 2016-07-12 7.858 0 +0
2016-07-13 2016-07-11 7.688 0 +0
2016-07-12 2016-07-08 7.688 0 +0
2016-07-11 2016-07-07 7.688 0 +0
2016-07-08 2016-07-06 7.858 0 +0
2016-07-07 2016-07-05 7.858 0 +0
2016-07-06 2016-07-04 8.200 0 +0
2016-07-05 2016-06-30 8.029 0 +0
2016-07-04 2016-06-29 7.858 0 +0
2016-06-30 2016-06-28 7.858 0 +0
2016-06-29 2016-06-27 8.029 0 +0
2016-06-28 2016-06-24 8.542 0 +0
2016-06-27 2016-06-23 7.517 0 +0
2016-06-24 2016-06-22 7.517 0 +0
2016-06-23 2016-06-21 7.688 0 +0
2016-06-22 2016-06-20 7.517 0 +0
2016-06-21 2016-06-17 7.175 0 +0
2016-06-20 2016-06-16 7.175 0 +0
2016-06-17 2016-06-15 7.688 0 +0
2016-06-16 2016-06-14 7.517 0 +0
2016-06-15 2016-06-13 7.346 0 +0
2016-06-14 2016-06-10 8.029 0 +0
2016-06-13 2016-06-08 8.713 0 +0
2016-06-10 2016-06-07 9.054 0 +0
2016-06-08 2016-06-06 8.883 0 +0
2016-06-07 2016-06-03 9.054 0 +0
2016-06-06 2016-06-02 8.883 0 +0
2016-06-03 2016-06-01 8.883 0 +0
2016-06-02 2016-05-31 9.054 0 +0
2016-06-01 2016-05-30 8.713 0 +0
2016-05-31 2016-05-27 8.883 0 +0
2016-05-30 2016-05-26 8.883 0 +0
2016-05-27 2016-05-25 9.054 0 +0
2016-05-26 2016-05-24 8.713 0 +0
2016-05-25 2016-05-23 8.883 0 +0
2016-05-24 2016-05-20 9.054 0 +0
2016-05-23 2016-05-19 9.054 0 +0
2016-05-20 2016-05-18 9.054 0 +0
2016-05-19 2016-05-17 9.225 0 +0
2016-05-18 2016-05-16 9.054 0 +0
2016-05-17 2016-05-13 9.225 0 +0
2016-05-16 2016-05-12 9.396 0 +0
2016-05-13 2016-05-11 9.908 0 +0
2016-05-12 2016-05-10 9.908 0 +0
2016-05-11 2016-05-09 10.079 0 +0
2016-05-10 2016-05-06 10.079 0 +0
2016-05-09 2016-05-05 10.421 0 +0
2016-05-06 2016-05-04 9.908 0 +0
2016-05-05 2016-05-03 9.738 0 +0
2016-05-04 2016-04-29 9.738 0 +0
2016-05-03 2016-04-28 9.738 0 +0
2016-04-29 2016-04-27 9.908 0 +0
2016-04-28 2016-04-26 10.079 0 +0
2016-04-27 2016-04-25 10.079 0 +0
2016-04-26 2016-04-22 10.592 0 +0
2016-04-25 2016-04-21 10.250 0 +0
2016-04-22 2016-04-20 10.421 0 +0
2016-04-21 2016-04-19 10.933 0 +0
2016-04-20 2016-04-18 9.567 0 +0
2016-04-19 2016-04-15 9.738 0 +0
2016-04-18 2016-04-14 9.738 0 +0
2016-04-15 2016-04-13 10.079 0 -351
2015-09-11 2015-09-09 17.425 351 -11,708 0.00% 6,116
2015-09-10 2015-09-08 17.425 12,059 +11,708 0.02% 210,128
2015-07-27 2015-07-23 25.991 351 -101 0.00% 9,123
2015-05-06 2015-05-04 61.530 452 -755 0.00% 27,812
2015-05-05 2015-04-30 61.530 1,207 +755 0.00% 74,267
2015-04-29 2015-04-27 37.396 452 -755 0.00% 16,903
2015-04-28 2015-04-24 36.069 1,207 -226 0.00% 43,536
2015-04-27 2015-04-23 35.804 1,433 +981 0.00% 51,307
2015-04-21 2015-04-17 36.069 452 -905 0.00% 16,303
2015-04-16 2015-04-14 35.009 1,357 +905 0.00% 47,507
2015-03-31 2015-03-27 33.948 452 -7,873 0.00% 15,344
2015-03-30 2015-03-26 35.539 8,325 -7,541 0.02% 295,862
2015-03-27 2015-03-25 37.130 15,866 -3,439 0.05% 589,109
2015-03-24 2015-03-20 37.396 19,305 +18,853 0.06% 721,920
2015-03-17 2015-03-13 32.091 452 -1,056 0.00% 14,505
2015-03-16 2015-03-12 32.091 1,508 +1,056 0.00% 48,394
2015-02-25 2015-02-23 31.826 452 -378 0.00% 14,385
2015-02-12 2015-02-10 32.091 830 +378 0.00% 26,636
2014-11-19 2014-11-17 70.282 452 -3,771 0.00% 31,768
2014-11-18 2014-11-14 64.448 4,223 +3,771 0.01% 272,162
2014-10-21 2014-10-17 59.143 452 +113 0.00% 26,733
2014-09-05 2014-09-03 74.261 339 +113 0.00% 25,174
2014-08-11 2014-08-07 80.891 226 +113 0.00% 18,281
2014-08-07 2014-08-05 83.543 113 +113 0.00% 9,440
2014-04-30 2014-04-28 84.869 0 -75
2014-04-29 2014-04-25 102.108 75 +75 0.00% 7,658
2014-04-17 2014-04-15 49.330 0 -106
2014-04-16 2014-04-14 74.261 106 +106 0.00% 7,872
2014-03-26 2014-03-24 193.608 0 -15
2014-03-25 2014-03-21 212.173 15 -30 0.00% 3,183
2014-03-24 2014-03-20 291.738 45 -45 0.00% 13,128
2014-03-21 2014-03-19 331.520 90 +37 0.00% 29,837
2014-03-20 2014-03-18 344.781 53 +53 0.00% 18,273
2014-03-19 2014-03-17 358.042 0 -377
2014-03-18 2014-03-14 355.390 377 +324 0.00% 133,982
2014-03-14 2014-03-12 355.390 53 +53 0.00% 18,836
2014-01-09 2014-01-07 556.954 0 -75
2014-01-08 2014-01-06 522.476 75 +37 0.00% 39,186
2014-01-03 2013-12-31 485.346 38 -30 0.00% 18,443
2013-12-27 2013-12-20 371.303 68 +68 0.00% 25,249
2013-12-23 2013-12-19 360.694 0 -113
2013-12-19 2013-12-17 344.781 113 +113 0.00% 38,960
2013-11-05 2013-11-01 167.086 0 -377
2013-10-31 2013-10-29 172.391 377 +377 0.00% 64,991
2013-10-28 2013-10-24 180.347 0 -377
2013-10-24 2013-10-22 172.391 377 +377 0.00% 64,991
2008-10-17 2008-10-15 67.630 0 -830
2008-10-03 2008-09-30 87.521 830 +566 0.01% 72,643
2008-09-26 2008-09-24 90.174 264 -354 0.00% 23,806
2008-09-25 2008-09-23 92.826 618 -332 0.01% 57,366
2008-09-24 2008-09-22 90.174 950 -634 0.02% 85,665
2008-09-23 2008-09-19 86.195 1,584 +264 0.03% 136,533
2008-09-17 2008-09-12 106.087 1,320 -1,380 0.02% 140,034
2008-09-02 2008-08-29 153.826 2,700 +377 0.05% 415,329
2008-08-29 2008-08-27 159.130 2,323 -377 0.04% 369,659
2008-08-26 2008-08-21 169.738 2,700 -565 0.05% 458,294
2008-08-21 2008-08-19 182.999 3,265 +377 0.06% 597,493
2008-08-20 2008-08-18 185.651 2,888 +905 0.05% 536,161
2008-08-19 2008-08-15 185.651 1,983 -1,848 0.03% 368,147
2008-08-18 2008-08-14 188.304 3,831 +91 0.07% 721,391
2008-08-15 2008-08-13 201.564 3,740 +528 0.06% 753,851
2008-08-14 2008-08-12 206.869 3,212 +188 0.06% 664,463
2008-08-12 2008-08-08 222.782 3,024 -38 0.05% 673,692
2008-08-11 2008-08-07 222.782 3,062 +453 0.05% 682,158
2008-08-08 2008-08-05 228.086 2,609 +754 0.05% 595,077
2008-08-07 2008-08-04 233.390 1,855 -754 0.03% 432,939
2008-08-05 2008-08-01 228.086 2,609 -377 0.05% 595,077
2008-08-04 2008-07-31 222.782 2,986 +301 0.05% 665,226
2008-08-01 2008-07-30 230.738 2,685 -188 0.05% 619,532
2008-07-31 2008-07-29 225.434 2,873 +943 0.05% 647,672
2008-07-30 2008-07-28 233.390 1,930 +188 0.03% 450,444
2008-07-29 2008-07-25 233.390 1,742 +1,131 0.03% 406,566
2008-07-28 2008-07-24 238.695 611 -2,300 0.01% 145,842
2008-07-25 2008-07-23 236.043 2,911 +2,722 0.05% 687,120
2008-07-24 2008-07-22 230.738 189 +189 0.00% 43,610
2008-07-23 2008-07-21 225.434 0 -1,403
2008-07-22 2008-07-18 225.434 1,403 +227 0.02% 316,284
2008-07-21 2008-07-17 228.086 1,176 -340 0.02% 268,229
2008-07-18 2008-07-16 230.738 1,516 -1,357 0.03% 349,799
2008-07-17 2008-07-15 222.782 2,873 +1,357 0.05% 640,052
2008-07-16 2008-07-14 228.086 1,516 -377 0.03% 345,779
2008-07-15 2008-07-11 225.434 1,893 +1,395 0.03% 426,746
2008-07-14 2008-07-10 222.782 498 -1,048 0.01% 110,945
2008-07-11 2008-07-09 220.130 1,546 +1,282 0.03% 340,320
2008-07-10 2008-07-08 220.130 264 -905 0.00% 58,114
2008-07-09 2008-07-07 212.173 1,169 +603 0.02% 248,030
2008-07-08 2008-07-04 206.869 566 +38 0.01% 117,088
2008-07-04 2008-07-02 206.869 528 -75 0.01% 109,227
2008-07-03 2008-06-30 212.173 603 -867 0.01% 127,940
2008-07-02 2008-06-27 209.521 1,470 -378 0.03% 307,996
2008-06-27 2008-06-25 206.869 1,848 +38 0.03% 382,294
2008-06-26 2008-06-24 209.521 1,810 +377 0.03% 379,233
2008-06-25 2008-06-23 220.130 1,433 +490 0.03% 315,446
2008-06-24 2008-06-20 214.825 943 -490 0.02% 202,580
2008-06-23 2008-06-19 206.869 1,433 -377 0.03% 296,443
2008-06-20 2008-06-18 209.521 1,810 -1,508 0.03% 379,233
2008-06-19 2008-06-17 209.521 3,318 +113 0.06% 695,191
2008-06-18 2008-06-16 212.173 3,205 +867 0.06% 680,015
2008-06-16 2008-06-12 222.782 2,338 +1,131 0.04% 520,864
2008-06-13 2008-06-11 222.782 1,207 +114 0.02% 268,898
2008-06-12 2008-06-10 225.434 1,093 -1,961 0.02% 246,399
2008-06-11 2008-06-06 236.043 3,054 +1,961 0.06% 720,874
2008-06-10 2008-06-05 238.695 1,093 -4,186 0.02% 260,893
2008-06-06 2008-06-04 236.043 5,279 +5,090 0.10% 1,246,069
2008-06-03 2008-05-30 233.390 189 -188 0.00% 44,111
2008-06-02 2008-05-29 217.477 377 +264 0.01% 81,989
2008-05-30 2008-05-28 212.173 113 -38 0.00% 23,976
2008-05-29 2008-05-27 214.825 151 -679 0.00% 32,439
2008-05-28 2008-05-26 212.173 830 +453 0.02% 176,104
2008-05-27 2008-05-23 214.825 377 +226 0.01% 80,989
2008-05-26 2008-05-22 212.173 151 +151 0.00% 32,038
2008-05-23 2008-05-21 206.869 0 -490
2008-05-22 2008-05-20 206.869 490 +377 0.01% 101,366
2008-05-21 2008-05-19 217.477 113 -76 0.00% 24,575
2008-05-20 2008-05-16 217.477 189 +189 0.00% 41,103
2008-05-16 2008-05-14 198.912 0 -1,244
2008-05-15 2008-05-13 182.999 1,244 +1,244 0.02% 227,651
2008-05-14 2008-05-09 185.651 0 -377
2008-05-13 2008-05-08 196.260 377 +302 0.01% 73,990
2008-05-09 2008-05-07 175.043 75 +75 0.00% 13,128
2008-05-08 2008-05-06 153.826 0 -98
2008-05-07 2008-05-05 145.869 98 +23 0.00% 14,295
2008-05-06 2008-05-02 137.913 75 +75 0.00% 10,343
2008-03-31 2008-03-27 169.738 0 -75
2008-03-28 2008-03-26 177.695 75 +75 0.00% 13,327
2008-03-26 2008-03-20 172.391 0 -8
2008-03-25 2008-03-19 156.478 8 -527 0.00% 1,252
2008-03-20 2008-03-18 128.630 535 +527 0.01% 68,817
2008-03-19 2008-03-17 143.217 8 +8 0.00% 1,146
2008-03-18 2008-03-14 188.304 0 -731
2008-03-17 2008-03-13 206.869 731 +678 0.01% 151,221
2008-03-13 2008-03-11 214.825 53 +53 0.00% 11,386
2008-03-11 2008-03-07 318.260 0 -437
2008-03-10 2008-03-06 342.129 437 +437 0.01% 149,510
2008-03-07 2008-03-05 355.390 0 -362
2008-03-06 2008-03-04 352.738 362 +362 0.01% 127,691
2008-03-05 2008-03-03 371.303 0 -739
2008-03-04 2008-02-29 376.607 739 +460 0.01% 278,313
2008-03-03 2008-02-28 387.216 279 +136 0.01% 108,033
2008-02-29 2008-02-27 376.607 143 +128 0.00% 53,855
2008-02-28 2008-02-26 379.259 15 -249 0.00% 5,689
2008-02-27 2008-02-25 384.564 264 +264 0.01% 101,525
2008-02-26 2008-02-22 389.868 0 -543
2008-02-25 2008-02-21 397.825 543 +264 0.01% 216,019
2008-02-21 2008-02-19 358.042 279 -370 0.01% 99,894
2008-02-20 2008-02-18 363.346 649 +430 0.01% 235,812
2008-02-19 2008-02-15 371.303 219 -166 0.00% 81,315
2008-02-18 2008-02-14 392.520 385 +166 0.01% 151,120
2008-02-15 2008-02-13 405.781 219 -324 0.00% 88,866
2008-02-14 2008-02-12 400.477 543 -271 0.01% 217,459
2008-02-13 2008-02-11 413.738 814 +641 0.02% 336,782
2008-02-12 2008-02-06 389.868 173 +60 0.00% 67,447
2008-02-11 2008-02-04 405.781 113 +38 0.00% 45,853
2008-02-05 2008-02-01 413.738 75 -287 0.00% 31,030
2008-02-04 2008-01-31 448.216 362 +347 0.01% 162,254
2008-02-01 2008-01-30 464.129 15 +15 0.00% 6,962
2008-01-25 2008-01-23 477.390 0 -226
2008-01-24 2008-01-22 485.346 226 +226 0.00% 109,688
2008-01-23 2008-01-21 522.476 0 -302
2008-01-21 2008-01-17 530.433 302 -271 0.01% 160,191
2008-01-17 2008-01-15 562.259 573 +543 0.01% 322,174
2008-01-16 2008-01-14 583.476 30 -8 0.00% 17,504
2008-01-15 2008-01-11 578.172 38 +38 0.00% 21,971
2008-01-04 2008-01-02 625.911 0 -106
2008-01-03 2007-12-31 631.215 106 +106 0.00% 66,909
2007-12-20 2007-12-18 522.476 0 -30
2007-12-18 2007-12-14 668.345 30 +15 0.00% 20,050
2007-12-17 2007-12-13 686.910 15 +15 0.00% 10,304
2007-12-12 2007-12-10 724.041 0 -75
2007-12-11 2007-12-07 747.910 75 -114 0.00% 56,093
2007-12-10 2007-12-06 769.128 189 +76 0.00% 145,365
2007-12-06 2007-12-04 790.345 113 -339 0.00% 89,309
2007-12-05 2007-12-03 774.432 452 +75 0.01% 350,043
2007-11-26 2007-11-22 517.172 377 +377 0.01% 194,974
2007-06-26 2007-06-22 23.869 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top