History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 -6
2020-06-05 2020-06-03 0.564 6 -878 0.00% 3
2020-06-02 2020-05-29 0.606 884 -7,785 0.00% 536
2020-06-01 2020-05-28 0.615 8,669 -1,551 0.02% 5,331
2020-05-27 2020-05-25 0.769 10,220 -586 0.02% 7,857
2020-03-27 2020-03-25 1.708 10,806 -146 0.02% 18,460
2020-03-19 2020-03-17 1.708 10,952 -2,049 0.02% 18,710
2020-03-02 2020-02-27 2.050 13,001 -585 0.02% 26,652
2020-01-16 2020-01-14 2.392 13,586 -2,342 0.02% 32,493
2020-01-15 2020-01-13 2.392 15,928 -29 0.03% 38,094
2019-12-02 2019-11-28 2.392 15,957 -761 0.03% 38,164
2019-03-18 2019-03-14 4.271 16,718 -1,463 0.03% 71,400
2019-02-15 2019-02-13 2.563 18,181 -30 0.03% 46,589
2018-06-20 2018-06-15 3.246 18,211 -7,024 0.03% 59,110
2018-03-29 2018-03-27 2.904 25,235 +1,229 0.04% 73,287
2018-03-22 2018-03-20 3.246 24,006 +1,464 0.04% 77,919
2017-12-04 2017-11-30 4.100 22,542 -2,927 0.04% 92,422
2017-09-12 2017-09-08 3.588 25,469 +4,507 0.04% 91,370
2017-09-08 2017-09-06 3.929 20,962 +1,346 0.04% 82,363
2017-09-07 2017-09-05 4.271 19,616 -5,092 0.03% 83,777
2017-07-12 2017-07-10 3.075 24,708 -2,927 0.04% 75,977
2017-06-14 2017-06-12 4.954 27,635 -585 0.05% 136,908
2017-03-03 2017-03-01 6.321 28,220 +29 0.05% 178,374
2017-02-27 2017-02-23 6.492 28,191 -5,854 0.05% 183,007
2017-02-22 2017-02-20 6.663 34,045 +5,854 0.06% 226,825
2016-12-05 2016-12-01 7.004 28,191 -586 0.05% 197,454
2016-12-02 2016-11-30 7.175 28,777 +586 0.05% 206,475
2016-11-22 2016-11-18 6.833 28,191 -1,815 0.05% 192,639
2016-11-21 2016-11-17 6.833 30,006 -9,893 0.05% 205,041
2016-11-17 2016-11-15 6.663 39,899 +11,708 0.07% 265,827
2016-11-16 2016-11-14 7.004 28,191 -995 0.05% 197,454
2016-11-11 2016-11-09 7.004 29,186 +995 0.05% 204,424
2016-10-25 2016-10-20 8.029 28,191 -2,927 0.05% 226,350
2016-10-18 2016-10-14 8.029 31,118 -8,371 0.05% 249,852
2016-10-17 2016-10-13 8.029 39,489 -175 0.07% 317,064
2016-06-15 2016-06-13 7.346 39,664 +878 0.07% 291,365
2016-05-03 2016-04-28 9.738 38,786 +2,341 0.07% 377,679
2016-04-13 2016-04-11 9.908 36,445 +1,756 0.06% 361,109
2016-03-30 2016-03-24 10.763 34,689 -5,853 0.06% 373,340
2016-03-24 2016-03-22 11.104 40,542 +1,756 0.07% 450,185
2016-03-22 2016-03-18 10.592 38,786 +351 0.07% 410,808
2016-03-11 2016-03-09 10.763 38,435 +936 0.07% 413,657
2016-03-07 2016-03-03 10.592 37,499 -585 0.07% 397,177
2016-03-03 2016-03-01 10.763 38,084 +585 0.07% 409,879
2016-03-02 2016-02-29 10.933 37,499 +6,439 0.07% 409,989
2016-03-01 2016-02-26 11.617 31,060 +1,405 0.05% 360,814
2016-02-29 2016-02-25 10.079 29,655 +1,171 0.05% 298,898
2016-02-26 2016-02-24 10.250 28,484 +1,171 0.05% 291,961
2016-02-24 2016-02-22 10.421 27,313 +3,512 0.05% 284,624
2016-02-23 2016-02-19 10.250 23,801 +1,171 0.04% 243,960
2016-01-29 2016-01-27 9.738 22,630 +585 0.04% 220,360
2016-01-11 2016-01-07 9.396 22,045 +585 0.04% 207,131
2015-11-30 2015-11-26 14.179 21,460 -585 0.04% 304,285
2015-11-26 2015-11-24 15.033 22,045 +585 0.04% 331,410
2015-11-23 2015-11-19 13.667 21,460 +293 0.04% 293,287
2015-10-20 2015-10-16 16.913 21,167 +1,171 0.04% 357,987
2015-10-12 2015-10-08 16.913 19,996 +2,927 0.03% 338,182
2015-10-06 2015-10-02 15.375 17,069 -586 0.03% 262,436
2015-10-02 2015-09-29 15.204 17,655 -585 0.03% 268,430
2015-09-10 2015-09-08 17.425 18,240 +1,171 0.03% 317,832
2015-09-04 2015-09-01 16.571 17,069 +2,488 0.03% 282,848
2015-08-28 2015-08-26 15.888 14,581 -1,464 0.05% 231,656
2015-08-24 2015-08-20 17.425 16,045 -585 0.06% 279,584
2015-08-19 2015-08-17 17.596 16,630 +5,853 0.06% 292,619
2015-08-18 2015-08-14 17.425 10,777 -702 0.04% 187,789
2015-08-14 2015-08-12 18.450 11,479 -293 0.04% 211,788
2015-08-11 2015-08-07 20.500 11,772 -761 0.04% 241,326
2015-08-10 2015-08-06 20.500 12,533 +761 0.04% 256,927
2015-07-27 2015-07-23 25.991 11,772 -3,393 0.04% 305,968
2015-07-23 2015-07-21 27.583 15,165 +189 0.04% 418,289
2015-07-16 2015-07-14 31.030 14,976 -755 0.04% 464,710
2015-07-15 2015-07-13 31.030 15,731 -754 0.04% 488,138
2015-07-14 2015-07-10 29.439 16,485 +1,509 0.04% 485,302
2015-07-08 2015-07-06 26.787 14,976 +1,319 0.04% 401,160
2015-07-07 2015-07-03 36.069 13,657 +302 0.04% 492,600
2015-07-06 2015-07-02 39.517 13,355 -754 0.04% 527,753
2015-07-03 2015-06-30 40.843 14,109 -453 0.04% 576,258
2015-06-29 2015-06-25 44.291 14,562 +1,207 0.04% 644,968
2015-06-26 2015-06-24 44.291 13,355 -7,164 0.04% 591,508
2015-06-23 2015-06-19 39.782 20,519 -377 0.06% 816,296
2015-06-19 2015-06-17 40.313 20,896 +377 0.06% 842,378
2015-06-18 2015-06-16 40.578 20,519 -754 0.06% 832,622
2015-06-17 2015-06-15 37.396 21,273 -226 0.06% 795,515
2015-06-16 2015-06-12 38.987 21,499 -264 0.06% 838,177
2015-06-15 2015-06-11 40.048 21,763 -377 0.06% 871,558
2015-06-12 2015-06-10 38.456 22,140 -7,089 0.06% 851,424
2015-06-11 2015-06-09 40.843 29,229 +12,842 0.08% 1,193,810
2015-06-10 2015-06-08 56.226 16,387 +264 0.04% 921,373
2015-06-09 2015-06-05 55.961 16,123 +1,131 0.04% 902,254
2015-06-08 2015-06-04 57.022 14,992 +1,320 0.04% 854,867
2015-06-05 2015-06-03 58.878 13,672 +113 0.04% 804,981
2015-06-04 2015-06-02 61.265 13,559 -377 0.04% 830,692
2015-06-03 2015-06-01 59.939 13,936 +566 0.04% 835,309
2015-06-02 2015-05-29 61.795 13,370 -2,640 0.04% 826,205
2015-06-01 2015-05-28 61.000 16,010 +5,068 0.04% 976,606
2015-05-29 2015-05-27 67.630 10,942 -6,817 0.03% 740,009
2015-05-28 2015-05-26 56.491 17,759 +151 0.05% 1,003,225
2015-05-27 2015-05-22 56.226 17,608 -1,094 0.05% 990,025
2015-05-26 2015-05-21 54.369 18,702 +1,041 0.05% 1,016,816
2015-05-22 2015-05-20 54.635 17,661 -3,582 0.05% 964,901
2015-05-21 2015-05-19 55.430 21,243 -3,092 0.06% 1,177,504
2015-05-20 2015-05-18 53.839 24,335 +5,935 0.07% 1,310,170
2015-05-19 2015-05-15 54.104 18,400 +1,289 0.05% 995,516
2015-05-18 2015-05-14 54.635 17,111 +3,605 0.05% 934,852
2015-05-15 2015-05-13 55.165 13,506 -566 0.04% 745,059
2015-05-14 2015-05-12 55.695 14,072 +943 0.04% 783,746
2015-05-13 2015-05-11 61.000 13,129 -2,096 0.04% 800,866
2015-05-12 2015-05-08 46.943 15,225 +1,508 0.04% 714,712
2015-05-11 2015-05-07 46.678 13,717 -6,184 0.04% 640,283
2015-05-08 2015-05-06 50.656 19,901 +5,716 0.05% 1,008,112
2015-05-07 2015-05-05 49.861 14,185 -12,216 0.04% 707,274
2015-05-06 2015-05-04 61.530 26,401 +2,044 0.07% 1,624,459
2015-05-05 2015-04-30 61.530 24,357 -8,409 0.07% 1,498,691
2015-05-04 2015-04-29 71.608 32,766 -9,471 0.09% 2,346,322
2015-04-30 2015-04-28 50.391 42,237 +15,904 0.11% 2,128,369
2015-04-29 2015-04-27 37.396 26,333 -754 0.07% 984,736
2015-04-28 2015-04-24 36.069 27,087 +279 0.07% 977,013
2015-04-27 2015-04-23 35.804 26,808 -754 0.07% 959,839
2015-04-24 2015-04-22 37.130 27,562 +1,131 0.07% 1,023,385
2015-04-23 2015-04-21 37.396 26,431 +565 0.07% 988,401
2015-04-22 2015-04-20 34.478 25,866 +566 0.07% 891,811
2015-04-20 2015-04-16 35.539 25,300 -226 0.07% 899,137
2015-04-17 2015-04-15 36.069 25,526 +1,508 0.07% 920,708
2015-04-16 2015-04-14 35.009 24,018 +943 0.06% 840,836
2015-04-15 2015-04-13 37.661 23,075 -1,697 0.06% 869,021
2015-04-14 2015-04-10 33.948 24,772 +8,295 0.07% 840,952
2015-04-10 2015-04-08 33.417 16,477 +943 0.04% 550,616
2015-04-01 2015-03-30 33.948 15,534 +1,508 0.04% 527,344
2015-03-26 2015-03-24 37.926 14,026 -1,131 0.05% 531,949
2015-03-25 2015-03-23 38.191 15,157 +1,131 0.05% 578,863
2015-03-24 2015-03-20 37.396 14,026 -4,072 0.05% 524,509
2015-03-23 2015-03-19 39.782 18,098 +6,937 0.06% 719,983
2015-03-19 2015-03-17 35.009 11,161 -1,206 0.04% 390,731
2015-03-18 2015-03-16 41.904 12,367 -3,695 0.04% 518,229
2015-03-11 2015-03-09 33.152 16,062 -2,640 0.05% 532,488
2015-03-10 2015-03-06 32.091 18,702 -1,508 0.06% 600,169
2015-03-04 2015-03-02 32.091 20,210 -754 0.07% 648,563
2015-03-03 2015-02-27 32.622 20,964 +754 0.07% 683,880
2015-02-24 2015-02-18 31.826 20,210 -377 0.07% 643,203
2015-02-11 2015-02-09 31.030 20,587 -754 0.07% 638,821
2015-02-10 2015-02-06 32.356 21,341 -377 0.07% 690,518
2015-02-04 2015-02-02 32.091 21,718 -3,921 0.07% 696,956
2015-02-02 2015-01-29 34.743 25,639 +1,131 0.08% 890,785
2015-01-30 2015-01-28 34.213 24,508 +3,770 0.08% 838,490
2015-01-29 2015-01-27 37.130 20,738 +1,131 0.07% 770,008
2015-01-28 2015-01-26 39.517 19,607 -3,242 0.06% 774,815
2015-01-27 2015-01-23 35.539 22,849 -3,808 0.08% 812,031
2015-01-23 2015-01-21 27.848 26,657 -755 0.09% 742,337
2015-01-22 2015-01-20 28.643 27,412 +377 0.09% 785,172
2015-01-21 2015-01-19 27.317 27,035 -4,147 0.09% 738,523
2015-01-20 2015-01-16 31.826 31,182 +377 0.10% 992,397
2015-01-19 2015-01-15 35.804 30,805 -3,016 0.10% 1,102,949
2015-01-16 2015-01-14 37.130 33,821 +3,770 0.11% 1,255,784
2015-01-14 2015-01-12 39.517 30,051 +2,262 0.10% 1,187,533
2015-01-13 2015-01-09 41.374 27,789 -75 0.09% 1,149,735
2015-01-12 2015-01-08 42.965 27,864 +535 0.09% 1,197,178
2015-01-08 2015-01-06 44.026 27,329 -377 0.09% 1,203,184
2015-01-06 2015-01-02 48.269 27,706 -1,508 0.09% 1,337,352
2015-01-05 2014-12-31 45.087 29,214 +2,639 0.10% 1,317,165
2015-01-02 2014-12-29 46.148 26,575 -377 0.09% 1,226,374
2014-12-17 2014-12-15 59.674 26,952 +3,394 0.09% 1,608,325
2014-12-16 2014-12-12 60.735 23,558 +377 0.08% 1,430,785
2014-12-12 2014-12-10 61.795 23,181 +377 0.08% 1,432,480
2014-12-11 2014-12-09 57.817 22,804 -21,869 0.08% 1,318,463
2014-12-10 2014-12-08 59.674 44,673 +7,541 0.15% 2,665,803
2014-12-03 2014-12-01 65.774 37,132 -1,885 0.12% 2,442,308
2014-12-01 2014-11-27 71.608 39,017 +1,681 0.13% 2,793,946
2014-11-28 2014-11-26 70.282 37,336 -3,393 0.12% 2,624,062
2014-11-26 2014-11-24 68.956 40,729 -377 0.13% 2,808,520
2014-11-24 2014-11-20 71.608 41,106 +1,719 0.14% 2,943,536
2014-11-21 2014-11-19 76.913 39,387 -21,869 0.13% 3,029,363
2014-11-20 2014-11-18 72.935 61,256 -377 0.20% 4,467,676
2014-11-19 2014-11-17 70.282 61,633 -4,524 0.20% 4,331,712
2014-11-18 2014-11-14 64.448 66,157 +3,770 0.22% 4,263,659
2014-11-12 2014-11-10 59.674 62,387 -377 0.21% 3,722,862
2014-11-07 2014-11-05 60.735 62,764 -1,885 0.21% 3,811,944
2014-11-05 2014-11-03 61.530 64,649 -377 0.21% 3,977,866
2014-11-03 2014-10-30 63.122 65,026 +377 0.22% 4,104,539
2014-10-31 2014-10-29 61.265 64,649 -377 0.21% 3,960,720
2014-10-30 2014-10-28 60.204 65,026 +377 0.22% 3,914,833
2014-10-28 2014-10-24 60.735 64,649 -226 0.21% 3,926,428
2014-10-24 2014-10-22 62.591 64,875 +226 0.21% 4,060,596
2014-10-23 2014-10-21 63.917 64,649 -189 0.21% 4,132,180
2014-10-21 2014-10-17 59.143 64,838 +377 0.21% 3,834,730
2014-10-20 2014-10-16 59.939 64,461 +377 0.21% 3,863,722
2014-10-17 2014-10-15 61.265 64,084 -1,508 0.21% 3,926,105
2014-10-10 2014-10-08 63.917 65,592 -2,262 0.22% 4,192,454
2014-10-08 2014-10-06 64.448 67,854 -1,659 0.22% 4,373,026
2014-10-07 2014-10-03 63.652 69,513 -189 0.23% 4,424,637
2014-10-06 2014-09-30 65.774 69,702 +3,922 0.23% 4,584,556
2014-09-30 2014-09-26 70.282 65,780 +1,297 0.22% 4,623,173
2014-09-29 2014-09-25 71.608 64,483 +1,131 0.21% 4,617,526
2014-09-26 2014-09-24 71.608 63,352 +19,607 0.21% 4,536,537
2014-09-25 2014-09-23 70.282 43,745 -2,738 0.14% 3,074,501
2014-09-24 2014-09-22 71.608 46,483 +1,508 0.15% 3,328,574
2014-09-23 2014-09-19 71.608 44,975 -1,387 0.15% 3,220,589
2014-09-22 2014-09-18 71.608 46,362 +354 0.15% 3,319,910
2014-09-18 2014-09-16 71.608 46,008 +5,279 0.15% 3,294,560
2014-09-17 2014-09-15 72.935 40,729 -2,828 0.13% 2,970,550
2014-09-16 2014-09-12 75.587 43,557 +5,354 0.14% 3,292,329
2014-09-15 2014-09-11 78.239 38,203 +7,164 0.13% 2,988,958
2014-09-11 2014-09-08 70.282 31,039 +1,131 0.10% 2,181,494
2014-08-29 2014-08-27 76.913 29,908 -1,508 0.10% 2,300,307
2014-08-28 2014-08-26 76.913 31,416 -45 0.11% 2,416,291
2014-08-27 2014-08-25 78.239 31,461 +377 0.11% 2,461,472
2014-08-26 2014-08-22 79.565 31,084 +4,525 0.11% 2,473,196
2014-08-25 2014-08-21 82.217 26,559 +3,770 0.09% 2,183,603
2014-08-22 2014-08-20 84.869 22,789 -709 0.08% 1,934,085
2014-08-21 2014-08-19 74.261 23,498 +1,885 0.08% 1,744,975
2014-08-19 2014-08-15 79.565 21,613 -1,885 0.07% 1,719,637
2014-08-18 2014-08-14 79.565 23,498 -188 0.08% 1,869,616
2014-08-15 2014-08-13 78.239 23,686 -3,771 0.08% 1,853,165
2014-08-14 2014-08-12 72.935 27,457 +4,148 0.09% 2,002,563
2014-08-13 2014-08-11 75.587 23,309 +3,770 0.08% 1,761,850
2014-08-12 2014-08-08 76.913 19,539 +3,620 0.07% 1,502,798
2014-08-07 2014-08-05 83.543 15,919 +1,508 0.05% 1,329,924
2014-08-06 2014-08-04 84.869 14,411 +1,508 0.05% 1,223,051
2014-08-05 2014-08-01 80.891 12,903 +302 0.05% 1,043,737
2014-08-04 2014-07-31 88.847 12,601 +188 0.05% 1,119,567
2014-08-01 2014-07-30 94.152 12,413 +755 0.05% 1,168,707
2014-07-31 2014-07-29 99.456 11,658 -114 0.04% 1,159,460
2014-07-30 2014-07-28 99.456 11,772 -377 0.04% 1,170,798
2014-07-29 2014-07-25 91.500 12,149 +7,617 0.05% 1,111,629
2014-07-23 2014-07-21 99.456 4,532 -2,640 0.02% 450,735
2014-07-22 2014-07-18 86.195 7,172 -8,868 0.03% 618,193
2014-07-21 2014-07-17 71.608 16,040 +4,902 0.06% 1,148,599
2014-07-18 2014-07-16 66.304 11,138 +377 0.04% 738,495
2014-07-17 2014-07-15 67.630 10,761 -1,697 0.04% 727,768
2014-07-15 2014-07-11 67.630 12,458 -2,345 0.05% 842,537
2014-07-14 2014-07-10 61.530 14,803 +377 0.06% 910,832
2014-07-10 2014-07-08 61.265 14,426 -188 0.05% 883,809
2014-07-09 2014-07-07 63.387 14,614 -378 0.05% 926,333
2014-07-08 2014-07-04 62.061 14,992 +1,773 0.06% 930,413
2014-07-07 2014-07-03 66.039 13,219 -1,584 0.05% 872,968
2014-07-04 2014-07-02 61.795 14,803 +1,772 0.06% 914,758
2014-06-30 2014-06-26 58.878 13,031 +272 0.05% 767,240
2014-06-25 2014-06-23 58.878 12,759 -151 0.05% 751,225
2014-06-20 2014-06-18 63.652 12,910 -302 0.05% 821,746
2014-06-19 2014-06-17 64.448 13,212 +4,072 0.05% 851,481
2014-06-12 2014-06-10 74.261 9,140 +4,299 0.03% 678,742
2014-06-10 2014-06-06 66.304 4,841 -641 0.02% 320,978
2014-05-29 2014-05-27 75.587 5,482 +641 0.02% 414,366
2014-05-26 2014-05-22 86.195 4,841 -113 0.02% 417,272
2014-05-20 2014-05-16 86.195 4,954 +113 0.02% 427,012
2014-05-19 2014-05-15 87.521 4,841 -189 0.02% 423,691
2014-05-16 2014-05-14 90.174 5,030 +113 0.02% 453,573
2014-05-15 2014-05-13 92.826 4,917 -942 0.02% 456,424
2014-05-13 2014-05-09 91.500 5,859 +1,131 0.03% 536,096
2014-05-12 2014-05-08 96.804 4,728 +377 0.02% 457,689
2014-05-09 2014-05-07 106.087 4,351 +188 0.02% 461,583
2014-05-08 2014-05-05 106.087 4,163 -1,168 0.02% 441,638
2014-05-07 2014-05-02 102.108 5,331 -943 0.03% 544,339
2014-05-05 2014-04-30 103.434 6,274 +1,810 0.03% 648,947
2014-05-02 2014-04-29 111.391 4,464 -5,656 0.02% 497,249
2014-04-30 2014-04-28 84.869 10,120 +2,639 0.05% 858,877
2014-04-29 2014-04-25 102.108 7,481 +1,886 0.04% 763,872
2014-04-28 2014-04-24 110.065 5,595 -2,263 0.03% 615,813
2014-04-25 2014-04-23 131.282 7,858 +4,261 0.04% 1,031,615
2014-04-24 2014-04-22 127.304 3,597 -8 0.02% 457,912
2014-04-23 2014-04-17 103.434 3,605 -935 0.02% 372,881
2014-04-22 2014-04-16 62.591 4,540 +1,516 0.02% 284,163
2014-04-17 2014-04-15 49.330 3,024 +1,131 0.02% 149,175
2014-04-11 2014-04-09 180.347 1,893 +8 0.01% 341,397
2014-03-10 2014-03-06 368.651 1,885 +377 0.01% 694,907
2014-02-19 2014-02-17 432.303 1,508 +377 0.01% 651,912
2014-02-18 2014-02-14 376.607 1,131 -377 0.01% 425,943
2014-02-17 2014-02-13 368.651 1,508 +377 0.01% 555,925
2014-01-29 2014-01-27 498.607 1,131 +188 0.01% 563,924
2014-01-22 2014-01-20 519.824 943 +189 0.01% 490,194
2013-01-25 2013-01-23 59.143 754 -490 0.01% 44,594
2013-01-22 2013-01-18 50.391 1,244 +339 0.01% 62,687
2012-09-04 2012-08-31 46.413 905 +151 0.01% 42,004
2011-12-16 2011-12-14 31.826 754 -520 0.01% 23,997
2011-05-03 2011-04-28 42.435 1,274 -1,886 0.02% 54,062
2011-03-21 2011-03-17 24.400 3,160 -173 0.05% 77,104
2011-02-21 2011-02-17 27.583 3,333 +173 0.06% 91,932
2010-09-30 2010-09-28 33.152 3,160 -1,885 0.05% 104,760
2010-09-07 2010-09-03 29.704 5,045 +3,771 0.09% 149,858
2010-04-27 2010-04-23 57.817 1,274 -189 0.02% 73,659
2010-04-26 2010-04-22 58.348 1,463 +189 0.02% 85,363
2009-12-11 2009-12-09 43.230 1,274 -430 0.02% 55,075
2009-11-11 2009-11-09 47.209 1,704 -302 0.03% 80,443
2009-07-28 2009-07-24 63.652 2,006 -3,770 0.03% 127,686
2009-07-27 2009-07-23 64.978 5,776 +3,770 0.10% 375,313
2009-06-22 2009-06-18 86.195 2,006 +226 0.03% 172,908
2009-06-15 2009-06-11 82.217 1,780 -3,770 0.03% 146,346
2009-06-09 2009-06-05 59.674 5,550 -3,771 0.10% 331,189
2009-06-08 2009-06-04 55.695 9,321 +189 0.16% 519,137
2009-06-04 2009-06-02 58.878 9,132 -4,759 0.16% 537,674
2009-06-02 2009-05-29 52.248 13,891 -3,250 0.24% 725,772
2009-06-01 2009-05-27 47.739 17,141 -7,541 0.30% 818,293
2009-05-22 2009-05-20 46.678 24,682 +7,541 0.43% 1,152,108
2009-04-22 2009-04-20 45.087 17,141 -75 0.30% 772,833
2008-07-11 2008-07-09 220.130 17,216 -38 0.30% 3,789,751
2008-06-13 2008-06-11 222.782 17,254 -24,599 0.32% 3,843,877
2008-06-06 2008-06-04 236.043 41,853 -97,656 0.77% 9,879,090
2008-06-03 2008-05-30 233.390 139,509 -79,143 2.57% 32,560,065
2008-06-02 2008-05-29 217.477 218,652 -226 4.02% 47,551,877
2008-05-30 2008-05-28 212.173 218,878 -339 4.03% 46,440,026
2008-05-29 2008-05-27 214.825 219,217 -45 4.04% 47,093,353
2008-05-27 2008-05-23 214.825 219,262 -189 4.04% 47,103,020
2008-05-26 2008-05-22 212.173 219,451 +45 4.04% 46,561,602
2008-05-21 2008-05-19 217.477 219,406 +362 4.04% 47,715,855
2008-05-20 2008-05-16 217.477 219,044 +324 4.03% 47,637,128
2008-05-19 2008-05-15 217.477 218,720 +16 4.03% 47,566,666
2008-05-14 2008-05-09 185.651 218,704 -144 4.03% 40,602,720
2008-05-09 2008-05-07 175.043 218,848 +144 4.03% 38,307,771
2008-05-08 2008-05-06 153.826 218,704 +52 4.03% 33,642,254
2008-03-14 2008-03-12 228.086 218,652 +144 4.02% 49,871,481
2008-02-11 2008-02-04 405.781 218,508 +37 4.19% 88,666,412
2008-01-29 2008-01-25 511.868 218,471 -113 4.34% 111,828,234
2008-01-28 2008-01-24 485.346 218,584 -75 4.34% 106,088,869
2008-01-25 2008-01-23 477.390 218,659 -113 4.34% 104,385,511
2008-01-17 2008-01-15 562.259 218,772 -717 4.34% 123,006,471
2008-01-16 2008-01-14 583.476 219,489 -452 4.36% 128,066,577
2008-01-15 2008-01-11 578.172 219,941 -302 4.37% 127,163,669
2008-01-14 2008-01-10 607.346 220,243 -226 4.37% 133,763,602
2008-01-11 2008-01-09 623.259 220,469 -189 4.38% 137,409,182
2008-01-08 2008-01-04 636.519 220,658 +114 4.38% 140,453,084
2007-12-28 2007-12-24 647.128 220,544 -1,305 4.83% 142,720,196
2007-12-18 2007-12-14 668.345 221,849 +377 4.86% 148,271,737
2007-12-12 2007-12-10 724.041 221,472 -1,885 4.85% 160,354,752
2007-12-11 2007-12-07 747.910 223,357 +844 4.89% 167,050,983
2007-12-07 2007-12-05 750.562 222,513 -226 4.87% 167,009,888
2007-12-06 2007-12-04 790.345 222,739 -151 4.88% 176,040,620
2007-12-04 2007-11-30 721.389 222,890 -452 4.88% 160,790,301
2007-12-03 2007-11-29 636.519 223,342 -754 4.89% 142,161,502
2007-11-29 2007-11-27 535.737 224,096 +128 4.91% 120,056,543
2007-11-28 2007-11-26 522.476 223,968 +377 4.91% 117,017,970
2007-11-26 2007-11-22 517.172 223,591 +201,307 4.90% 115,634,996
2007-11-12 2007-11-08 649.780 22,284 -200,553 0.49% 14,479,701
2007-11-08 2007-11-06 556.954 222,837 -37,705 4.88% 124,110,052
2007-11-06 2007-11-02 583.476 260,542 -377 5.71% 152,020,019
2007-11-01 2007-10-30 570.215 260,919 +377 5.72% 148,779,990
2007-10-31 2007-10-29 604.693 260,542 +377 5.71% 157,548,020
2007-10-30 2007-10-26 533.085 260,165 -38,459 5.70% 138,690,045
2007-10-29 2007-10-25 477.390 298,624 +2,639 6.54% 142,559,963
2007-10-26 2007-10-24 429.651 295,985 -130,459 6.48% 127,170,119
2007-10-24 2007-10-22 392.520 426,444 +1,508 9.34% 167,387,909
2007-10-23 2007-10-18 416.390 424,936 -754 9.31% 176,938,988
2007-10-18 2007-10-16 437.607 425,690 -754 9.32% 186,284,943
2007-10-17 2007-10-15 440.259 426,444 -377 9.34% 187,745,898
2007-10-16 2007-10-12 445.564 426,821 -377 9.35% 190,175,874
2007-10-15 2007-10-11 501.259 427,198 +377 9.36% 214,136,833
2007-10-12 2007-10-10 343.720 426,821 -754 9.35% 146,707,103
2007-10-11 2007-10-09 258.586 427,575 +2,262 9.37% 110,564,901
2007-10-10 2007-10-08 171.065 425,313 -1,131 9.32% 72,755,986
2007-09-27 2007-09-24 71.608 426,444 +18,852 9.34% 30,536,983
2007-09-25 2007-09-21 57.817 407,592 +37,328 8.93% 23,565,817
2007-09-24 2007-09-20 55.695 370,264 +42,230 8.11% 20,622,017
2007-09-21 2007-09-19 49.861 328,034 +1,885 7.19% 16,355,999
2007-09-20 2007-09-18 46.413 326,149 +77,673 7.14% 15,137,511
2007-09-19 2007-09-17 46.943 248,476 +66,361 5.44% 11,664,284
2007-09-18 2007-09-14 44.291 182,115 +24,508 3.99% 8,066,080
2007-09-14 2007-09-12 46.148 157,607 +27,902 3.45% 7,273,193
2007-09-13 2007-09-11 47.474 129,705 +33,934 2.84% 6,157,581
2007-09-12 2007-09-10 47.209 95,771 +6,787 2.10% 4,521,207
2007-09-11 2007-09-07 43.761 88,984 +10,180 1.95% 3,894,003
2007-09-10 2007-09-06 43.495 78,804 +2,263 1.73% 3,427,618
2007-09-07 2007-09-05 43.230 76,541 -754 1.68% 3,308,888
2007-09-05 2007-09-03 40.578 77,295 +1,508 1.69% 3,136,485
2007-08-23 2007-08-21 33.682 75,787 -147,050 1.66% 2,552,694
2007-08-22 2007-08-20 32.887 222,837 +22,246 4.88% 7,328,403
2007-08-21 2007-08-17 27.052 200,591 -4,902 4.39% 5,426,402
2007-08-15 2007-08-13 21.748 205,493 -6,032 4.50% 4,469,009
2007-08-14 2007-08-10 24.930 211,525 -1,886 4.63% 5,273,390
2007-08-13 2007-08-09 22.278 213,411 -14,328 4.67% 4,754,408
2007-08-08 2007-08-06 28.378 227,739 +226,231 4.99% 6,462,812
2007-06-27 2007-06-25 24.665 1,508 -76 0.03% 37,195
2007-06-26 2007-06-22 23.869 1,584 0.03% 37,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top