History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 -4,098
2023-08-01 2023-07-28 0.333 4,098 -70 0.00% 1,365
2021-11-23 2021-11-19 1.512 4,168 -4,390 0.00% 6,301
2020-04-16 2020-04-14 1.708 8,558 +4,390 0.01% 14,620
2018-04-16 2018-04-12 3.075 4,168 -292 0.01% 12,817
2017-12-11 2017-12-07 3.758 4,460 -586 0.01% 16,762
2017-11-30 2017-11-28 4.100 5,046 -644 0.01% 20,689
2017-11-03 2017-11-01 4.271 5,690 -2,927 0.01% 24,301
2017-11-02 2017-10-31 4.100 8,617 +2,927 0.01% 35,330
2017-10-25 2017-10-23 4.271 5,690 -2,927 0.01% 24,301
2017-10-24 2017-10-20 4.271 8,617 -2,926 0.01% 36,802
2017-10-20 2017-10-18 4.783 11,543 +5,853 0.02% 55,214
2017-10-13 2017-10-11 3.588 5,690 -3,512 0.01% 20,413
2017-10-12 2017-10-10 3.588 9,202 +3,512 0.02% 33,012
2017-09-21 2017-09-19 3.588 5,690 -1,756 0.01% 20,413
2017-09-20 2017-09-18 3.588 7,446 +1,756 0.01% 26,713
2017-09-18 2017-09-14 3.588 5,690 -3,512 0.01% 20,413
2017-09-13 2017-09-11 3.758 9,202 +3,512 0.02% 34,584
2017-09-12 2017-09-08 3.588 5,690 -2,927 0.01% 20,413
2017-09-11 2017-09-07 3.929 8,617 +2,927 0.01% 33,858
2017-09-07 2017-09-05 4.271 5,690 -2,927 0.01% 24,301
2017-09-06 2017-09-04 3.588 8,617 +2,927 0.01% 30,913
2017-07-13 2017-07-11 3.075 5,690 -1,170 0.01% 17,497
2017-07-05 2017-07-03 2.904 6,860 -1,171 0.01% 19,923
2017-06-29 2017-06-27 3.588 8,031 +175 0.01% 28,811
2017-05-15 2017-05-11 5.979 7,856 +176 0.01% 46,972
2017-04-28 2017-04-26 5.296 7,680 -59 0.01% 40,672
2017-02-01 2017-01-25 6.321 7,739 +118 0.01% 48,917
2016-12-21 2016-12-19 6.492 7,621 -1,171 0.01% 49,473
2016-12-07 2016-12-05 7.175 8,792 -4,683 0.02% 63,083
2016-12-06 2016-12-02 7.346 13,475 +5,854 0.02% 98,985
2016-11-25 2016-11-23 7.004 7,621 +2,341 0.01% 53,379
2016-10-11 2016-10-06 8.200 5,280 -1,171 0.01% 43,296
2016-10-07 2016-10-05 8.713 6,451 -1,756 0.01% 56,204
2016-10-06 2016-10-04 8.542 8,207 +2,927 0.01% 70,101
2016-09-26 2016-09-22 9.225 5,280 +176 0.01% 48,708
2016-09-23 2016-09-21 9.054 5,104 -1,756 0.01% 46,212
2016-09-14 2016-09-12 8.371 6,860 -27,747 0.01% 57,424
2016-09-13 2016-09-09 8.713 34,607 -1,522 0.06% 301,513
2016-09-12 2016-09-08 8.542 36,129 -10,244 0.06% 308,602
2016-09-09 2016-09-07 8.883 46,373 +41,269 0.08% 411,947
2016-08-04 2016-08-01 7.688 5,104 -2,342 0.01% 39,237
2016-08-03 2016-07-29 7.517 7,446 -2,341 0.01% 55,969
2016-07-29 2016-07-27 8.371 9,787 +4,683 0.02% 81,925
2016-07-26 2016-07-22 8.029 5,104 -3,513 0.01% 40,981
2016-07-25 2016-07-21 8.029 8,617 +3,513 0.01% 69,187
2016-04-29 2016-04-27 9.908 5,104 -586 0.01% 50,572
2016-04-27 2016-04-25 10.079 5,690 -1,756 0.01% 57,350
2016-04-26 2016-04-22 10.592 7,446 +2,342 0.01% 78,866
2016-04-25 2016-04-21 10.250 5,104 -2,927 0.01% 52,316
2016-04-22 2016-04-20 10.421 8,031 -5,854 0.01% 83,690
2016-04-21 2016-04-19 10.933 13,885 +8,781 0.02% 151,809
2016-03-22 2016-03-18 10.592 5,104 -1,756 0.01% 54,060
2016-03-18 2016-03-16 10.763 6,860 +1,756 0.01% 73,831
2016-03-16 2016-03-14 10.592 5,104 -1,756 0.01% 54,060
2016-03-11 2016-03-09 10.763 6,860 -2,049 0.01% 73,831
2016-03-10 2016-03-08 11.275 8,909 +2,049 0.02% 100,449
2016-03-07 2016-03-03 10.592 6,860 +1,756 0.01% 72,659
2016-03-03 2016-03-01 10.763 5,104 -2,342 0.01% 54,932
2016-02-29 2016-02-25 10.079 7,446 +1,171 0.01% 75,049
2016-02-24 2016-02-22 10.421 6,275 -2,927 0.01% 65,391
2016-02-23 2016-02-19 10.250 9,202 +2,342 0.02% 94,321
2016-02-17 2016-02-15 8.371 6,860 +585 0.01% 57,424
2016-02-12 2016-02-05 8.713 6,275 +1,171 0.01% 54,671
2016-02-03 2016-02-01 7.858 5,104 -586 0.01% 40,109
2016-02-01 2016-01-28 8.200 5,690 +586 0.01% 46,658
2015-12-21 2015-12-17 11.446 5,104 -1,756 0.01% 58,420
2015-10-26 2015-10-22 16.913 6,860 -4,976 0.01% 116,020
2015-10-23 2015-10-20 16.742 11,836 +4,976 0.02% 198,154
2015-10-13 2015-10-09 17.254 6,860 -879 0.01% 118,364
2015-10-12 2015-10-08 16.913 7,739 -1,170 0.01% 130,886
2015-10-09 2015-10-07 17.083 8,909 +1,463 0.02% 152,195
2015-10-08 2015-10-06 17.083 7,446 +586 0.01% 127,203
2015-09-21 2015-09-17 16.400 6,860 -3,513 0.01% 112,504
2015-09-15 2015-09-11 17.254 10,373 +5,854 0.02% 178,977
2015-09-04 2015-09-01 16.571 4,519 +1,463 0.01% 74,884
2015-08-26 2015-08-24 18.108 3,056 -2,341 0.01% 55,339
2015-08-25 2015-08-21 18.963 5,397 -1,756 0.02% 102,341
2015-08-14 2015-08-12 18.450 7,153 +4,097 0.02% 131,973
2015-07-27 2015-07-23 25.991 3,056 -880 0.01% 79,429
2015-06-29 2015-06-25 44.291 3,936 -1,132 0.01% 174,330
2015-06-26 2015-06-24 44.291 5,068 +755 0.01% 224,467
2015-06-19 2015-06-17 40.313 4,313 -755 0.01% 173,870
2015-06-18 2015-06-16 40.578 5,068 +755 0.01% 205,650
2015-06-15 2015-06-11 40.048 4,313 +377 0.01% 172,726
2015-06-12 2015-06-10 38.456 3,936 +1,508 0.01% 151,364
2015-06-11 2015-06-09 40.843 2,428 -1,086 0.01% 99,168
2015-06-10 2015-06-08 56.226 3,514 +377 0.01% 197,578
2015-06-08 2015-06-04 57.022 3,137 -2,262 0.01% 178,877
2015-06-03 2015-06-01 59.939 5,399 +754 0.01% 323,610
2015-06-02 2015-05-29 61.795 4,645 -377 0.01% 287,040
2015-06-01 2015-05-28 61.000 5,022 +799 0.01% 306,341
2015-05-29 2015-05-27 67.630 4,223 -679 0.01% 285,602
2015-05-28 2015-05-26 56.491 4,902 -754 0.01% 276,919
2015-05-27 2015-05-22 56.226 5,656 +1,433 0.02% 318,014
2015-05-26 2015-05-21 54.369 4,223 +189 0.01% 229,602
2015-05-21 2015-05-19 55.430 4,034 +377 0.01% 223,606
2015-05-20 2015-05-18 53.839 3,657 -302 0.01% 196,889
2015-05-19 2015-05-15 54.104 3,959 +377 0.01% 214,198
2015-05-18 2015-05-14 54.635 3,582 +754 0.01% 195,701
2015-05-14 2015-05-12 55.695 2,828 -3,846 0.01% 157,507
2015-05-13 2015-05-11 61.000 6,674 +1,772 0.02% 407,112
2015-05-12 2015-05-08 46.943 4,902 -377 0.01% 230,116
2015-05-11 2015-05-07 46.678 5,279 +1,508 0.01% 246,414
2015-05-08 2015-05-06 50.656 3,771 +755 0.01% 191,025
2015-05-07 2015-05-05 49.861 3,016 +377 0.01% 150,380
2015-05-05 2015-04-30 61.530 2,639 +377 0.01% 162,378
2015-04-30 2015-04-28 50.391 2,262 -1,886 0.01% 113,985
2015-04-24 2015-04-22 37.130 4,148 -377 0.01% 154,016
2015-04-23 2015-04-21 37.396 4,525 +1,509 0.01% 169,215
2015-04-22 2015-04-20 34.478 3,016 -1,509 0.01% 103,986
2015-04-20 2015-04-16 35.539 4,525 +754 0.01% 160,814
2015-04-16 2015-04-14 35.009 3,771 -377 0.01% 132,017
2015-04-15 2015-04-13 37.661 4,148 -754 0.01% 156,217
2015-04-14 2015-04-10 33.948 4,902 -377 0.01% 166,412
2015-04-13 2015-04-09 33.152 5,279 +1,131 0.01% 175,010
2015-04-08 2015-04-01 33.948 4,148 +1,509 0.01% 140,815
2015-04-01 2015-03-30 33.948 2,639 -377 0.01% 89,588
2015-03-30 2015-03-26 35.539 3,016 +377 0.01% 107,186
2015-03-27 2015-03-25 37.130 2,639 -754 0.01% 97,987
2015-03-26 2015-03-24 37.926 3,393 +754 0.01% 128,683
2015-03-25 2015-03-23 38.191 2,639 -23,377 0.01% 100,786
2015-03-24 2015-03-20 37.396 26,016 +22,811 0.09% 972,882
2015-03-23 2015-03-19 39.782 3,205 +189 0.01% 127,503
2015-03-20 2015-03-18 35.539 3,016 +377 0.01% 107,186
2015-03-19 2015-03-17 35.009 2,639 -754 0.01% 92,388
2015-03-11 2015-03-09 33.152 3,393 -1,132 0.01% 112,485
2015-02-26 2015-02-24 31.826 4,525 +1,132 0.01% 144,013
2015-02-09 2015-02-05 29.704 3,393 -755 0.01% 100,786
2015-02-05 2015-02-03 31.296 4,148 -377 0.01% 129,814
2015-01-30 2015-01-28 34.213 4,525 +1,509 0.01% 154,813
2015-01-28 2015-01-26 39.517 3,016 -1,132 0.01% 119,184
2015-01-27 2015-01-23 35.539 4,148 -754 0.01% 147,416
2015-01-21 2015-01-19 27.317 4,902 +1,509 0.02% 133,909
2015-01-19 2015-01-15 35.804 3,393 +377 0.01% 121,484
2015-01-15 2015-01-13 37.396 3,016 +754 0.01% 112,785
2015-01-08 2015-01-06 44.026 2,262 +1,131 0.01% 99,587
2015-01-06 2015-01-02 48.269 1,131 -377 0.00% 54,593
2015-01-05 2014-12-31 45.087 1,508 +377 0.00% 67,991
2014-11-21 2014-11-19 76.913 1,131 -38 0.00% 86,988
2014-11-20 2014-11-18 72.935 1,169 -38 0.00% 85,260
2014-11-19 2014-11-17 70.282 1,207 +38 0.00% 84,831
2014-11-18 2014-11-14 64.448 1,169 +38 0.00% 75,339
2014-10-29 2014-10-27 59.143 1,131 -377 0.00% 66,891
2014-10-28 2014-10-24 60.735 1,508 +377 0.00% 91,588
2014-10-24 2014-10-22 62.591 1,131 -377 0.00% 70,790
2014-10-23 2014-10-21 63.917 1,508 +377 0.00% 96,387
2014-10-22 2014-10-20 58.613 1,131 -377 0.00% 66,291
2014-10-21 2014-10-17 59.143 1,508 -377 0.00% 89,188
2014-10-16 2014-10-14 60.735 1,885 +754 0.01% 114,485
2014-10-14 2014-10-10 64.448 1,131 -754 0.00% 72,890
2014-10-09 2014-10-07 65.243 1,885 -754 0.01% 122,983
2014-10-07 2014-10-03 63.652 2,639 +754 0.01% 167,977
2014-10-03 2014-09-29 63.122 1,885 -377 0.01% 118,984
2014-09-29 2014-09-25 71.608 2,262 +754 0.01% 161,978
2014-09-26 2014-09-24 71.608 1,508 -754 0.00% 107,986
2014-09-24 2014-09-22 71.608 2,262 +754 0.01% 161,978
2014-09-23 2014-09-19 71.608 1,508 -377 0.00% 107,986
2014-09-18 2014-09-16 71.608 1,885 -377 0.01% 134,982
2014-09-17 2014-09-15 72.935 2,262 +377 0.01% 164,978
2014-09-16 2014-09-12 75.587 1,885 -1,131 0.01% 142,481
2014-09-15 2014-09-11 78.239 3,016 +377 0.01% 235,968
2014-09-12 2014-09-10 68.956 2,639 +754 0.01% 181,976
2014-09-02 2014-08-29 74.261 1,885 -1,508 0.01% 139,981
2014-08-29 2014-08-27 76.913 3,393 +2,262 0.01% 260,965
2014-08-26 2014-08-22 79.565 1,131 -1,131 0.00% 89,988
2014-08-22 2014-08-20 84.869 2,262 -377 0.01% 191,974
2014-08-18 2014-08-14 79.565 2,639 +1,508 0.01% 209,972
2014-08-06 2014-08-04 84.869 1,131 +151 0.00% 95,987
2014-08-05 2014-08-01 80.891 980 +226 0.00% 79,273
2014-07-31 2014-07-29 99.456 754 -151 0.00% 74,990
2014-07-30 2014-07-28 99.456 905 -716 0.00% 90,008
2014-07-29 2014-07-25 91.500 1,621 +113 0.01% 148,321
2014-07-23 2014-07-21 99.456 1,508 -377 0.01% 149,980
2014-07-22 2014-07-18 86.195 1,885 +1,131 0.01% 162,478
2014-07-21 2014-07-17 71.608 754 -1,131 0.00% 53,993
2014-07-18 2014-07-16 66.304 1,885 -1,886 0.01% 124,983
2014-07-17 2014-07-15 67.630 3,771 +3,017 0.01% 255,033
2014-07-15 2014-07-11 67.630 754 -1,131 0.00% 50,993
2014-07-10 2014-07-08 61.265 1,885 -76 0.01% 115,484
2014-07-07 2014-07-03 66.039 1,961 -301 0.01% 129,502
2014-06-18 2014-06-16 63.652 2,262 +264 0.01% 143,981
2014-06-04 2014-05-30 72.935 1,998 -113 0.01% 145,723
2014-06-03 2014-05-29 74.261 2,111 -755 0.01% 156,764
2014-05-30 2014-05-28 74.261 2,866 +755 0.01% 212,831
2014-05-29 2014-05-27 75.587 2,111 +226 0.01% 159,563
2014-05-28 2014-05-26 75.587 1,885 +151 0.01% 142,481
2014-05-27 2014-05-23 82.217 1,734 -189 0.01% 142,564
2014-05-26 2014-05-22 86.195 1,923 -452 0.01% 165,754
2014-05-23 2014-05-21 78.239 2,375 +75 0.01% 185,817
2014-05-22 2014-05-20 80.891 2,300 +792 0.01% 186,049
2014-05-19 2014-05-15 87.521 1,508 -566 0.01% 131,982
2014-05-16 2014-05-14 90.174 2,074 +264 0.01% 187,020
2014-05-15 2014-05-13 92.826 1,810 -75 0.01% 168,015
2014-05-14 2014-05-12 92.826 1,885 +377 0.01% 174,977
2014-05-12 2014-05-08 96.804 1,508 +301 0.01% 145,980
2014-05-08 2014-05-05 106.087 1,207 -75 0.01% 128,046
2014-05-07 2014-05-02 102.108 1,282 +38 0.01% 130,903
2014-05-05 2014-04-30 103.434 1,244 +113 0.01% 128,672
2014-05-02 2014-04-29 111.391 1,131 -1,471 0.01% 125,983
2014-04-30 2014-04-28 84.869 2,602 +717 0.01% 220,830
2014-04-29 2014-04-25 102.108 1,885 +694 0.01% 192,474
2014-04-28 2014-04-24 110.065 1,191 -2,263 0.01% 131,087
2014-04-25 2014-04-23 131.282 3,454 -1,681 0.02% 453,448
2014-04-24 2014-04-22 127.304 5,135 +392 0.03% 653,705
2014-04-23 2014-04-17 103.434 4,743 +3,235 0.02% 490,589
2014-04-17 2014-04-15 49.330 1,508 -490 0.01% 74,390
2014-04-16 2014-04-14 74.261 1,998 +791 0.01% 148,373
2014-04-14 2014-04-10 132.608 1,207 +76 0.01% 160,058
2014-04-11 2014-04-09 180.347 1,131 -76 0.01% 203,973
2014-04-10 2014-04-08 214.825 1,207 +264 0.01% 259,294
2014-03-25 2014-03-21 212.173 943 +189 0.00% 200,079
2009-08-07 2009-08-05 62.061 754 +226 0.01% 46,794
2009-06-10 2009-06-08 79.565 528 -377 0.01% 42,010
2009-06-02 2009-05-29 52.248 905 -377 0.02% 47,284
2009-06-01 2009-05-27 47.739 1,282 +754 0.02% 61,201
2009-04-28 2009-04-24 35.804 528 -754 0.01% 18,905
2009-04-24 2009-04-22 39.252 1,282 +754 0.02% 50,321
2009-04-23 2009-04-21 37.130 528 -151 0.01% 19,605
2009-04-22 2009-04-20 45.087 679 +151 0.01% 30,614
2008-05-16 2008-05-14 198.912 528 -75 0.01% 105,026
2008-05-13 2008-05-08 196.260 603 -113 0.01% 118,345
2008-05-09 2008-05-07 175.043 716 +188 0.01% 125,331
2007-11-26 2007-11-22 517.172 528 +475 0.01% 273,067
2007-11-12 2007-11-08 649.780 53 -475 0.00% 34,438
2007-07-30 2007-07-26 35.009 528 -377 0.01% 18,485
2007-07-27 2007-07-25 38.191 905 +377 0.02% 34,563
2007-06-26 2007-06-22 23.869 528 0.01% 12,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top