History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 321,285 | +0 | 0.14% | 192,771 |
| 2025-10-13 | 2025-10-09 | 0.600 | 321,285 | +0 | 0.14% | 192,771 |
| 2025-10-10 | 2025-10-08 | 0.680 | 321,285 | +0 | 0.14% | 218,474 |
| 2025-10-09 | 2025-10-06 | 0.690 | 321,285 | +0 | 0.14% | 221,687 |
| 2025-10-08 | 2025-10-03 | 0.690 | 321,285 | +0 | 0.14% | 221,687 |
| 2025-10-06 | 2025-10-02 | 0.630 | 321,285 | +0 | 0.14% | 202,410 |
| 2025-10-03 | 2025-09-30 | 0.630 | 321,285 | +0 | 0.14% | 202,410 |
| 2025-10-02 | 2025-09-29 | 0.630 | 321,285 | +0 | 0.14% | 202,410 |
| 2025-09-30 | 2025-09-26 | 0.590 | 321,285 | +0 | 0.14% | 189,558 |
| 2025-09-29 | 2025-09-25 | 0.590 | 321,285 | +0 | 0.14% | 189,558 |
| 2025-09-26 | 2025-09-24 | 0.550 | 321,285 | +0 | 0.14% | 176,707 |
| 2025-09-25 | 2025-09-23 | 0.550 | 321,285 | +0 | 0.14% | 176,707 |
| 2025-09-24 | 2025-09-22 | 0.550 | 321,285 | +0 | 0.14% | 176,707 |
| 2025-09-23 | 2025-09-19 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-22 | 2025-09-18 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-19 | 2025-09-17 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-18 | 2025-09-16 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-17 | 2025-09-15 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-16 | 2025-09-12 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-15 | 2025-09-11 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-12 | 2025-09-10 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-11 | 2025-09-09 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-10 | 2025-09-08 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-09 | 2025-09-05 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-08 | 2025-09-04 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-05 | 2025-09-03 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-04 | 2025-09-02 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-03 | 2025-09-01 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-02 | 2025-08-29 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-09-01 | 2025-08-28 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-08-29 | 2025-08-27 | 0.540 | 321,285 | +0 | 0.14% | 173,494 |
| 2025-08-28 | 2025-08-26 | 0.580 | 321,285 | +0 | 0.14% | 186,345 |
| 2025-08-27 | 2025-08-25 | 0.580 | 321,285 | +0 | 0.14% | 186,345 |
| 2025-08-26 | 2025-08-22 | 0.560 | 321,285 | +0 | 0.14% | 179,920 |
| 2025-08-25 | 2025-08-21 | 0.560 | 321,285 | +20,000 | 0.14% | 179,920 |
| 2025-08-19 | 2025-08-15 | 0.630 | 301,285 | +20,000 | 0.13% | 189,810 |
| 2025-07-29 | 2025-07-25 | 0.710 | 281,285 | +120,000 | 0.12% | 199,712 |
| 2025-07-28 | 2025-07-24 | 0.710 | 161,285 | +20,000 | 0.07% | 114,512 |
| 2025-07-25 | 2025-07-23 | 0.780 | 141,285 | -20,000 | 0.06% | 110,202 |
| 2025-07-22 | 2025-07-18 | 0.760 | 161,285 | -20,000 | 0.07% | 122,577 |
| 2025-07-11 | 2025-07-09 | 0.480 | 181,285 | -20,000 | 0.08% | 87,017 |
| 2025-07-10 | 2025-07-08 | 0.450 | 201,285 | +40,000 | 0.09% | 90,578 |
| 2025-07-02 | 2025-06-27 | 0.220 | 161,285 | -80,000 | 0.07% | 35,483 |
| 2025-06-30 | 2025-06-26 | 0.239 | 241,285 | +80,000 | 0.10% | 57,667 |
| 2025-04-07 | 2025-04-02 | 0.102 | 161,285 | -60,000 | 0.07% | 16,451 |
| 2025-04-03 | 2025-04-01 | 0.110 | 221,285 | -40,000 | 0.09% | 24,341 |
| 2025-03-25 | 2025-03-21 | 0.155 | 261,285 | +122,000 | 0.11% | 40,499 |
| 2025-02-25 | 2025-02-21 | 0.142 | 139,285 | -20,000 | 0.18% | 19,778 |
| 2025-02-20 | 2025-02-18 | 0.224 | 159,285 | +20,000 | 0.20% | 35,680 |
| 2025-02-04 | 2025-01-28 | 0.138 | 139,285 | +20,312 | 0.18% | 19,242 |
| 2024-11-13 | 2024-11-11 | 0.158 | 118,973 | +8,542 | 0.18% | 18,804 |
| 2023-09-20 | 2023-09-18 | 0.256 | 110,431 | -40,927 | 0.17% | 28,298 |
| 2023-09-15 | 2023-09-13 | 0.239 | 151,358 | +17,561 | 0.17% | 36,200 |
| 2023-09-12 | 2023-09-07 | 0.273 | 133,797 | -4,683 | 0.15% | 36,571 |
| 2023-09-07 | 2023-09-05 | 0.265 | 138,480 | +9,366 | 0.15% | 36,668 |
| 2023-09-06 | 2023-09-04 | 0.273 | 129,114 | +25,756 | 0.14% | 35,291 |
| 2023-08-03 | 2023-08-01 | 0.299 | 103,358 | +1,171 | 0.11% | 30,900 |
| 2023-07-21 | 2023-07-19 | 0.350 | 102,187 | -1,171 | 0.11% | 35,787 |
| 2023-06-07 | 2023-06-05 | 0.444 | 103,358 | +14,049 | 0.11% | 45,908 |
| 2023-03-01 | 2023-02-27 | 0.513 | 89,309 | -1,085,269 | 0.10% | 45,771 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,174,578 | +1,171 | 1.28% | 632,070 |
| 2023-02-07 | 2023-02-03 | 0.666 | 1,173,407 | -6,322 | 1.28% | 781,782 |
| 2023-02-02 | 2023-01-31 | 0.641 | 1,179,729 | -3,512 | 1.29% | 755,764 |
| 2023-01-30 | 2023-01-26 | 0.649 | 1,183,241 | +113,941 | 1.29% | 768,121 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,069,300 | -3,512 | 1.17% | 566,283 |
| 2022-12-30 | 2022-12-28 | 0.572 | 1,072,812 | -15,220 | 1.17% | 613,961 |
| 2022-11-17 | 2022-11-15 | 0.948 | 1,088,032 | -87,805 | 1.19% | 1,031,590 |
| 2022-11-14 | 2022-11-10 | 0.871 | 1,175,837 | +721,520 | 1.29% | 1,024,448 |
| 2022-11-07 | 2022-11-03 | 1.034 | 454,317 | -835,461 | 0.50% | 469,556 |
| 2022-11-01 | 2022-10-28 | 1.008 | 1,289,778 | -3,512 | 1.41% | 1,299,989 |
| 2022-10-31 | 2022-10-27 | 1.042 | 1,293,290 | -87,805 | 1.41% | 1,347,716 |
| 2022-10-28 | 2022-10-26 | 1.059 | 1,381,095 | -52,683 | 1.51% | 1,462,810 |
| 2022-09-26 | 2022-09-22 | 1.119 | 1,433,778 | -58,536 | 1.57% | 1,604,338 |
| 2022-09-21 | 2022-09-19 | 1.307 | 1,492,314 | -11,707 | 1.63% | 1,950,268 |
| 2022-09-20 | 2022-09-16 | 1.247 | 1,504,021 | -16,391 | 1.64% | 1,875,640 |
| 2022-09-15 | 2022-09-13 | 1.230 | 1,520,412 | +1,171 | 1.66% | 1,870,107 |
| 2022-09-13 | 2022-09-08 | 1.281 | 1,519,241 | -35 | 1.66% | 1,946,528 |
| 2022-09-08 | 2022-09-06 | 1.290 | 1,519,276 | +9,366 | 1.66% | 1,959,550 |
| 2022-08-11 | 2022-08-09 | 1.333 | 1,509,910 | -12,878 | 1.73% | 2,011,955 |
| 2022-07-08 | 2022-07-06 | 1.179 | 1,522,788 | -14,049 | 1.78% | 1,794,986 |
| 2022-07-04 | 2022-06-29 | 1.298 | 1,536,837 | -11,707 | 1.80% | 1,995,327 |
| 2022-06-30 | 2022-06-28 | 1.264 | 1,548,544 | -1,171 | 1.81% | 1,957,618 |
| 2022-06-29 | 2022-06-27 | 1.307 | 1,549,715 | -9,366 | 1.81% | 2,025,284 |
| 2022-06-28 | 2022-06-24 | 1.213 | 1,559,081 | -1,171 | 1.82% | 1,891,035 |
| 2022-06-24 | 2022-06-22 | 1.221 | 1,560,252 | +10,537 | 1.82% | 1,905,783 |
| 2022-06-20 | 2022-06-16 | 1.333 | 1,549,715 | -11,707 | 1.81% | 2,064,995 |
| 2022-06-17 | 2022-06-15 | 1.341 | 1,561,422 | -1,171 | 1.82% | 2,093,932 |
| 2022-06-13 | 2022-06-09 | 1.204 | 1,562,593 | -26,927 | 1.83% | 1,881,948 |
| 2022-06-10 | 2022-06-08 | 1.239 | 1,589,520 | -17,561 | 1.86% | 1,968,687 |
| 2022-06-06 | 2022-06-01 | 1.264 | 1,607,081 | -2,341 | 1.88% | 2,031,618 |
| 2022-06-02 | 2022-05-31 | 1.298 | 1,609,422 | -33,952 | 1.88% | 2,089,566 |
| 2022-05-25 | 2022-05-23 | 1.426 | 1,643,374 | -6,439 | 1.92% | 2,344,205 |
| 2022-05-10 | 2022-05-05 | 1.409 | 1,649,813 | -37,463 | 1.93% | 2,325,205 |
| 2022-05-06 | 2022-05-04 | 1.461 | 1,687,276 | -5,854 | 1.97% | 2,464,478 |
| 2022-05-05 | 2022-05-03 | 1.478 | 1,693,130 | -29,268 | 1.98% | 2,501,952 |
| 2022-04-19 | 2022-04-13 | 1.520 | 1,722,398 | +3,512 | 2.01% | 2,618,763 |
| 2022-04-08 | 2022-04-06 | 1.486 | 1,718,886 | +12,878 | 2.01% | 2,554,694 |
| 2022-03-31 | 2022-03-29 | 1.469 | 1,706,008 | -15,219 | 1.99% | 2,506,410 |
| 2022-03-23 | 2022-03-21 | 1.503 | 1,721,227 | -15,220 | 2.01% | 2,587,578 |
| 2022-03-18 | 2022-03-16 | 1.401 | 1,736,447 | +117 | 2.03% | 2,432,473 |
| 2022-03-14 | 2022-03-10 | 1.469 | 1,736,330 | +43,317 | 2.03% | 2,550,958 |
| 2022-02-17 | 2022-02-15 | 1.503 | 1,693,013 | -17,561 | 1.98% | 2,545,163 |
| 2022-01-21 | 2022-01-19 | 1.444 | 1,710,574 | -1,170 | 2.00% | 2,469,285 |
| 2021-12-30 | 2021-12-28 | 1.444 | 1,711,744 | +17,561 | 2.00% | 2,470,974 |
| 2021-12-15 | 2021-12-13 | 1.623 | 1,694,183 | -17,561 | 1.98% | 2,749,518 |
| 2021-12-10 | 2021-12-08 | 1.555 | 1,711,744 | +17,561 | 2.00% | 2,661,049 |
| 2021-11-09 | 2021-11-05 | 1.401 | 1,694,183 | -1,171 | 1.98% | 2,373,268 |
| 2021-11-03 | 2021-11-01 | 1.315 | 1,695,354 | +2,341 | 1.98% | 2,230,097 |
| 2021-11-01 | 2021-10-28 | 1.324 | 1,693,013 | -2,341 | 1.98% | 2,241,479 |
| 2021-10-29 | 2021-10-27 | 1.307 | 1,695,354 | -2,342 | 1.98% | 2,215,616 |
| 2021-09-29 | 2021-09-27 | 1.367 | 1,697,696 | +2,342 | 1.98% | 2,320,185 |
| 2021-08-18 | 2021-08-16 | 1.298 | 1,695,354 | -4,683 | 1.98% | 2,201,135 |
| 2021-04-08 | 2021-04-01 | 1.239 | 1,700,037 | -28,098 | 2.47% | 2,105,567 |
| 2021-04-01 | 2021-03-30 | 1.444 | 1,728,135 | -23,414 | 2.51% | 2,494,635 |
| 2021-03-22 | 2021-03-18 | 1.691 | 1,751,549 | -12,878 | 2.54% | 2,962,307 |
| 2021-03-19 | 2021-03-17 | 1.649 | 1,764,427 | -59,708 | 2.56% | 2,908,731 |
| 2021-03-16 | 2021-03-12 | 1.785 | 1,824,135 | -11,707 | 2.65% | 3,256,461 |
| 2021-03-12 | 2021-03-10 | 1.751 | 1,835,842 | -585 | 2.66% | 3,214,636 |
| 2021-02-25 | 2021-02-23 | 1.845 | 1,836,427 | +14,048 | 2.66% | 3,388,208 |
| 2021-02-18 | 2021-02-16 | 1.896 | 1,822,379 | -14,048 | 2.64% | 3,455,686 |
| 2021-02-09 | 2021-02-05 | 2.033 | 1,836,427 | +36,292 | 2.66% | 3,733,303 |
| 2021-02-08 | 2021-02-04 | 1.965 | 1,800,135 | +37,464 | 2.61% | 3,536,515 |
| 2021-02-03 | 2021-02-01 | 1.743 | 1,762,671 | +5,853 | 2.56% | 3,071,454 |
| 2021-02-02 | 2021-01-29 | 1.930 | 1,756,818 | +23,415 | 2.55% | 3,391,391 |
| 2021-01-20 | 2021-01-18 | 1.486 | 1,733,403 | -2,985 | 2.51% | 2,576,270 |
| 2021-01-18 | 2021-01-14 | 1.606 | 1,736,388 | -1,171 | 2.52% | 2,788,350 |
| 2021-01-05 | 2020-12-31 | 1.871 | 1,737,559 | +33,951 | 2.52% | 3,250,321 |
| 2021-01-04 | 2020-12-29 | 1.794 | 1,703,608 | +30,439 | 2.47% | 3,055,847 |
| 2020-12-30 | 2020-12-28 | 1.794 | 1,673,169 | +43,317 | 2.43% | 3,001,247 |
| 2020-12-29 | 2020-12-24 | 1.836 | 1,629,852 | +148,683 | 2.36% | 2,993,155 |
| 2020-12-28 | 2020-12-22 | 1.811 | 1,481,169 | +37,464 | 2.15% | 2,682,150 |
| 2020-12-22 | 2020-12-18 | 1.836 | 1,443,705 | +122,926 | 2.09% | 2,651,304 |
| 2020-12-21 | 2020-12-17 | 1.751 | 1,320,779 | +62,049 | 1.92% | 2,312,739 |
| 2020-12-18 | 2020-12-16 | 1.563 | 1,258,730 | +98,342 | 1.83% | 1,967,552 |
| 2020-12-16 | 2020-12-14 | 1.435 | 1,160,388 | -2,342 | 1.68% | 1,665,157 |
| 2020-11-09 | 2020-11-05 | 1.392 | 1,162,730 | +11,708 | 1.69% | 1,618,859 |
| 2020-11-03 | 2020-10-30 | 1.324 | 1,151,022 | +147,512 | 1.67% | 1,523,905 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,003,510 | +14,049 | 1.46% | 1,482,895 |
| 2020-10-29 | 2020-10-27 | 1.076 | 989,461 | +908,487 | 1.44% | 1,064,907 |
| 2020-08-18 | 2020-08-14 | 0.666 | 80,974 | -4,683 | 0.14% | 53,949 |
| 2020-08-04 | 2020-07-31 | 0.632 | 85,657 | +24 | 0.15% | 54,142 |
| 2020-07-16 | 2020-07-14 | 0.846 | 85,633 | -2,342 | 0.15% | 72,413 |
| 2020-07-14 | 2020-07-10 | 0.854 | 87,975 | -2,341 | 0.15% | 75,145 |
| 2020-07-02 | 2020-06-29 | 0.700 | 90,316 | +9,366 | 0.16% | 63,259 |
| 2020-06-11 | 2020-06-09 | 0.641 | 80,950 | +2,341 | 0.14% | 51,859 |
| 2020-06-09 | 2020-06-05 | 0.692 | 78,609 | -3,512 | 0.14% | 54,388 |
| 2020-05-27 | 2020-05-25 | 0.769 | 82,121 | +3,278 | 0.14% | 63,131 |
| 2020-05-26 | 2020-05-22 | 0.923 | 78,843 | -1,405 | 0.14% | 72,733 |
| 2020-05-25 | 2020-05-21 | 1.042 | 80,248 | +1,229 | 0.14% | 83,625 |
| 2020-04-23 | 2020-04-21 | 1.708 | 79,019 | -468 | 0.14% | 134,991 |
| 2020-04-08 | 2020-04-06 | 1.708 | 79,487 | +211 | 0.14% | 135,790 |
| 2020-03-09 | 2020-03-05 | 1.708 | 79,276 | -5,854 | 0.14% | 135,430 |
| 2020-03-05 | 2020-03-03 | 2.050 | 85,130 | +1,171 | 0.15% | 174,517 |
| 2020-02-25 | 2020-02-21 | 2.050 | 83,959 | +1,902 | 0.15% | 172,116 |
| 2020-02-10 | 2020-02-06 | 2.221 | 82,057 | -117 | 0.14% | 182,235 |
| 2020-02-05 | 2020-02-03 | 2.050 | 82,174 | +59 | 0.14% | 168,457 |
| 2020-02-04 | 2020-01-31 | 2.221 | 82,115 | -117 | 0.14% | 182,364 |
| 2020-01-06 | 2020-01-02 | 2.392 | 82,232 | -59 | 0.14% | 196,672 |
| 2020-01-02 | 2019-12-27 | 2.563 | 82,291 | -58 | 0.14% | 210,871 |
| 2019-12-30 | 2019-12-24 | 2.392 | 82,349 | -59 | 0.14% | 196,951 |
| 2019-11-29 | 2019-11-27 | 2.392 | 82,408 | +117 | 0.14% | 197,092 |
| 2019-11-28 | 2019-11-26 | 2.392 | 82,291 | +176 | 0.14% | 196,813 |
| 2019-11-08 | 2019-11-06 | 2.563 | 82,115 | +58 | 0.14% | 210,420 |
| 2019-11-07 | 2019-11-05 | 2.563 | 82,057 | -117 | 0.14% | 210,271 |
| 2019-10-31 | 2019-10-29 | 2.563 | 82,174 | +59 | 0.14% | 210,571 |
| 2019-10-24 | 2019-10-22 | 2.563 | 82,115 | +58 | 0.14% | 210,420 |
| 2019-10-23 | 2019-10-21 | 2.563 | 82,057 | +586 | 0.14% | 210,271 |
| 2019-10-21 | 2019-10-17 | 2.563 | 81,471 | +58 | 0.14% | 208,769 |
| 2019-10-08 | 2019-10-03 | 2.563 | 81,413 | -58 | 0.14% | 208,621 |
| 2019-09-30 | 2019-09-26 | 2.563 | 81,471 | +175 | 0.14% | 208,769 |
| 2019-09-27 | 2019-09-25 | 2.392 | 81,296 | +5,854 | 0.14% | 194,433 |
| 2019-09-26 | 2019-09-24 | 2.392 | 75,442 | -11,122 | 0.13% | 180,432 |
| 2019-09-23 | 2019-09-19 | 2.733 | 86,564 | -3,395 | 0.15% | 236,608 |
| 2019-09-19 | 2019-09-17 | 2.563 | 89,959 | +59 | 0.16% | 230,520 |
| 2019-09-09 | 2019-09-05 | 2.221 | 89,900 | -59 | 0.16% | 199,653 |
| 2019-08-29 | 2019-08-27 | 2.221 | 89,959 | -3,161 | 0.16% | 199,784 |
| 2019-08-26 | 2019-08-22 | 2.392 | 93,120 | -8,195 | 0.16% | 222,712 |
| 2019-08-23 | 2019-08-21 | 2.563 | 101,315 | -176 | 0.18% | 259,620 |
| 2019-08-19 | 2019-08-15 | 2.392 | 101,491 | +2,576 | 0.18% | 242,733 |
| 2019-08-16 | 2019-08-14 | 2.563 | 98,915 | +234 | 0.17% | 253,470 |
| 2019-08-15 | 2019-08-13 | 2.221 | 98,681 | -117 | 0.17% | 219,154 |
| 2019-08-14 | 2019-08-12 | 2.392 | 98,798 | +585 | 0.17% | 236,292 |
| 2019-08-07 | 2019-08-05 | 2.221 | 98,213 | -1,814 | 0.17% | 218,115 |
| 2019-08-06 | 2019-08-02 | 2.392 | 100,027 | -23,005 | 0.17% | 239,231 |
| 2019-08-05 | 2019-08-01 | 2.733 | 123,032 | +18,673 | 0.21% | 336,287 |
| 2019-08-02 | 2019-07-31 | 2.563 | 104,359 | +8,195 | 0.18% | 267,420 |
| 2019-08-01 | 2019-07-30 | 2.733 | 96,164 | -410 | 0.17% | 262,848 |
| 2019-07-30 | 2019-07-26 | 2.563 | 96,574 | +586 | 0.17% | 247,471 |
| 2019-07-29 | 2019-07-25 | 2.904 | 95,988 | +8,125 | 0.17% | 278,765 |
| 2019-07-26 | 2019-07-24 | 2.221 | 87,863 | +2,985 | 0.15% | 195,129 |
| 2019-07-18 | 2019-07-16 | 2.392 | 84,878 | +293 | 0.15% | 203,000 |
| 2019-07-15 | 2019-07-11 | 2.221 | 84,585 | +117 | 0.15% | 187,849 |
| 2019-07-05 | 2019-07-03 | 2.392 | 84,468 | -59 | 0.15% | 202,019 |
| 2019-05-27 | 2019-05-23 | 2.733 | 84,527 | -761 | 0.15% | 231,040 |
| 2019-05-08 | 2019-05-06 | 2.904 | 85,288 | +2,868 | 0.15% | 247,691 |
| 2019-05-07 | 2019-05-03 | 3.075 | 82,420 | -58 | 0.14% | 253,442 |
| 2019-04-29 | 2019-04-25 | 3.246 | 82,478 | -234 | 0.14% | 267,710 |
| 2019-04-25 | 2019-04-23 | 3.246 | 82,712 | +3,161 | 0.14% | 268,469 |
| 2019-04-03 | 2019-04-01 | 3.588 | 79,551 | -351 | 0.14% | 285,389 |
| 2019-03-20 | 2019-03-18 | 4.271 | 79,902 | +17,561 | 0.14% | 341,248 |
| 2019-03-19 | 2019-03-15 | 4.100 | 62,341 | -3,161 | 0.11% | 255,598 |
| 2019-03-18 | 2019-03-14 | 4.271 | 65,502 | -45,115 | 0.11% | 279,748 |
| 2019-03-15 | 2019-03-13 | 3.588 | 110,617 | +6,381 | 0.19% | 396,838 |
| 2019-03-14 | 2019-03-12 | 3.417 | 104,236 | +29,268 | 0.18% | 356,140 |
| 2019-03-12 | 2019-03-08 | 3.588 | 74,968 | +3,512 | 0.13% | 268,948 |
| 2019-03-11 | 2019-03-07 | 4.271 | 71,456 | +1,932 | 0.12% | 305,177 |
| 2019-03-08 | 2019-03-06 | 3.417 | 69,524 | -58 | 0.12% | 237,540 |
| 2019-03-06 | 2019-03-04 | 3.588 | 69,582 | +8,487 | 0.12% | 249,625 |
| 2019-03-05 | 2019-03-01 | 3.588 | 61,095 | +527 | 0.11% | 219,178 |
| 2019-02-27 | 2019-02-25 | 3.758 | 60,568 | +12,878 | 0.11% | 227,635 |
| 2019-02-21 | 2019-02-19 | 2.563 | 47,690 | -5,853 | 0.08% | 122,206 |
| 2019-02-15 | 2019-02-13 | 2.563 | 53,543 | +1,287 | 0.09% | 137,204 |
| 2019-02-12 | 2019-02-08 | 2.563 | 52,256 | -117 | 0.09% | 133,906 |
| 2019-02-01 | 2019-01-30 | 2.563 | 52,373 | +1,815 | 0.09% | 134,206 |
| 2019-01-08 | 2019-01-04 | 2.733 | 50,558 | +4,976 | 0.09% | 138,192 |
| 2019-01-04 | 2019-01-02 | 2.733 | 45,582 | -410 | 0.08% | 124,591 |
| 2019-01-02 | 2018-12-27 | 2.733 | 45,992 | -117 | 0.08% | 125,711 |
| 2018-12-27 | 2018-12-20 | 2.733 | 46,109 | +58 | 0.08% | 126,031 |
| 2018-12-14 | 2018-12-12 | 2.733 | 46,051 | +176 | 0.08% | 125,873 |
| 2018-12-11 | 2018-12-07 | 2.563 | 45,875 | +117 | 0.08% | 117,555 |
| 2018-12-06 | 2018-12-04 | 2.733 | 45,758 | -2,634 | 0.08% | 125,072 |
| 2018-12-03 | 2018-11-29 | 2.733 | 48,392 | +2,927 | 0.08% | 132,271 |
| 2018-11-16 | 2018-11-14 | 2.904 | 45,465 | -59 | 0.08% | 132,038 |
| 2018-11-05 | 2018-11-01 | 2.392 | 45,524 | +117 | 0.08% | 108,878 |
| 2018-11-01 | 2018-10-30 | 2.392 | 45,407 | -644 | 0.08% | 108,598 |
| 2018-10-26 | 2018-10-24 | 2.392 | 46,051 | +703 | 0.08% | 110,139 |
| 2018-10-18 | 2018-10-15 | 2.563 | 45,348 | +351 | 0.08% | 116,204 |
| 2018-10-05 | 2018-10-03 | 2.563 | 44,997 | -117 | 0.08% | 115,305 |
| 2018-09-04 | 2018-08-31 | 3.246 | 45,114 | -59 | 0.08% | 146,433 |
| 2018-08-23 | 2018-08-21 | 3.246 | 45,173 | -29 | 0.08% | 146,624 |
| 2018-08-20 | 2018-08-16 | 3.246 | 45,202 | -5,854 | 0.08% | 146,718 |
| 2018-08-15 | 2018-08-13 | 3.588 | 51,056 | -1,756 | 0.09% | 183,163 |
| 2018-08-07 | 2018-08-03 | 3.246 | 52,812 | -117 | 0.09% | 171,419 |
| 2018-08-02 | 2018-07-31 | 3.417 | 52,929 | +5,854 | 0.09% | 180,841 |
| 2018-07-06 | 2018-07-04 | 3.588 | 47,075 | -59 | 0.08% | 168,882 |
| 2018-06-27 | 2018-06-25 | 3.758 | 47,134 | -2,458 | 0.08% | 177,145 |
| 2018-06-26 | 2018-06-22 | 3.758 | 49,592 | +2,458 | 0.09% | 186,383 |
| 2018-06-15 | 2018-06-13 | 2.904 | 47,134 | -292 | 0.08% | 136,885 |
| 2018-06-12 | 2018-06-08 | 2.733 | 47,426 | -293 | 0.08% | 129,631 |
| 2018-06-08 | 2018-06-06 | 2.904 | 47,719 | -117 | 0.08% | 138,584 |
| 2018-06-05 | 2018-06-01 | 2.904 | 47,836 | -878 | 0.08% | 138,924 |
| 2018-05-24 | 2018-05-21 | 2.904 | 48,714 | -3,981 | 0.08% | 141,474 |
| 2018-05-08 | 2018-05-04 | 3.246 | 52,695 | -175 | 0.09% | 171,039 |
| 2018-04-18 | 2018-04-16 | 2.904 | 52,870 | +585 | 0.09% | 153,543 |
| 2018-04-10 | 2018-04-06 | 3.075 | 52,285 | -58 | 0.09% | 160,776 |
| 2018-03-29 | 2018-03-27 | 2.904 | 52,343 | -5,854 | 0.09% | 152,013 |
| 2018-03-27 | 2018-03-23 | 2.904 | 58,197 | +176 | 0.10% | 169,014 |
| 2018-03-12 | 2018-03-08 | 3.075 | 58,021 | -2,576 | 0.10% | 178,415 |
| 2018-03-09 | 2018-03-07 | 2.904 | 60,597 | -59 | 0.11% | 175,984 |
| 2018-03-01 | 2018-02-27 | 3.075 | 60,656 | -23,414 | 0.11% | 186,517 |
| 2018-02-28 | 2018-02-26 | 3.075 | 84,070 | -234 | 0.15% | 258,515 |
| 2018-02-21 | 2018-02-15 | 3.246 | 84,304 | +292 | 0.15% | 273,637 |
| 2018-02-08 | 2018-02-06 | 3.417 | 84,012 | -35,122 | 0.15% | 287,041 |
| 2018-01-18 | 2018-01-16 | 3.588 | 119,134 | +6,030 | 0.21% | 427,393 |
| 2018-01-17 | 2018-01-15 | 3.588 | 113,104 | +4,507 | 0.20% | 405,761 |
| 2018-01-09 | 2018-01-05 | 3.929 | 108,597 | +12,878 | 0.19% | 426,696 |
| 2017-12-18 | 2017-12-14 | 3.588 | 95,719 | -293 | 0.17% | 343,392 |
| 2017-12-12 | 2017-12-08 | 3.758 | 96,012 | +293 | 0.17% | 360,845 |
| 2017-12-08 | 2017-12-06 | 3.929 | 95,719 | -176 | 0.17% | 376,096 |
| 2017-11-21 | 2017-11-17 | 4.271 | 95,895 | -6,146 | 0.17% | 409,552 |
| 2017-11-20 | 2017-11-16 | 3.758 | 102,041 | +6,146 | 0.18% | 383,504 |
| 2017-11-14 | 2017-11-10 | 4.271 | 95,895 | -175 | 0.17% | 409,552 |
| 2017-11-09 | 2017-11-07 | 4.271 | 96,070 | -2,283 | 0.17% | 410,299 |
| 2017-11-03 | 2017-11-01 | 4.271 | 98,353 | -59 | 0.17% | 420,049 |
| 2017-10-23 | 2017-10-19 | 4.271 | 98,412 | +761 | 0.17% | 420,301 |
| 2017-10-20 | 2017-10-18 | 4.783 | 97,651 | +1,932 | 0.17% | 467,097 |
| 2017-10-19 | 2017-10-17 | 4.100 | 95,719 | -9,951 | 0.17% | 392,448 |
| 2017-10-18 | 2017-10-16 | 4.100 | 105,670 | -1,756 | 0.18% | 433,247 |
| 2017-10-17 | 2017-10-13 | 4.100 | 107,426 | -6,615 | 0.19% | 440,447 |
| 2017-10-16 | 2017-10-12 | 4.271 | 114,041 | +17,620 | 0.20% | 487,050 |
| 2017-10-12 | 2017-10-10 | 3.588 | 96,421 | -1,113 | 0.17% | 345,910 |
| 2017-10-11 | 2017-10-09 | 3.246 | 97,534 | -234 | 0.17% | 316,579 |
| 2017-10-10 | 2017-10-06 | 3.417 | 97,768 | -234 | 0.17% | 334,041 |
| 2017-10-04 | 2017-09-29 | 3.417 | 98,002 | -351 | 0.17% | 334,840 |
| 2017-09-28 | 2017-09-26 | 3.417 | 98,353 | +7,610 | 0.17% | 336,039 |
| 2017-09-18 | 2017-09-14 | 3.588 | 90,743 | -12,878 | 0.16% | 325,541 |
| 2017-09-14 | 2017-09-12 | 3.588 | 103,621 | +8,195 | 0.18% | 371,740 |
| 2017-09-13 | 2017-09-11 | 3.758 | 95,426 | +175 | 0.17% | 358,643 |
| 2017-09-12 | 2017-09-08 | 3.588 | 95,251 | +5,854 | 0.17% | 341,713 |
| 2017-09-11 | 2017-09-07 | 3.929 | 89,397 | -995 | 0.16% | 351,256 |
| 2017-09-07 | 2017-09-05 | 4.271 | 90,392 | -14,225 | 0.16% | 386,049 |
| 2017-09-06 | 2017-09-04 | 3.588 | 104,617 | +4,742 | 0.18% | 375,313 |
| 2017-08-31 | 2017-08-29 | 2.733 | 99,875 | -1,171 | 0.17% | 272,992 |
| 2017-08-17 | 2017-08-15 | 2.733 | 101,046 | -234 | 0.18% | 276,192 |
| 2017-08-16 | 2017-08-14 | 2.733 | 101,280 | +351 | 0.18% | 276,832 |
| 2017-08-15 | 2017-08-11 | 2.733 | 100,929 | -1,171 | 0.18% | 275,873 |
| 2017-08-14 | 2017-08-10 | 2.733 | 102,100 | +1,054 | 0.18% | 279,073 |
| 2017-08-11 | 2017-08-09 | 2.733 | 101,046 | -3,395 | 0.18% | 276,192 |
| 2017-08-10 | 2017-08-08 | 2.733 | 104,441 | +117 | 0.18% | 285,472 |
| 2017-08-08 | 2017-08-04 | 2.904 | 104,324 | +1,171 | 0.18% | 302,974 |
| 2017-08-04 | 2017-08-02 | 2.904 | 103,153 | -59 | 0.18% | 299,574 |
| 2017-08-02 | 2017-07-31 | 2.904 | 103,212 | +5,737 | 0.18% | 299,745 |
| 2017-08-01 | 2017-07-28 | 2.904 | 97,475 | +3,395 | 0.17% | 283,084 |
| 2017-07-31 | 2017-07-27 | 2.733 | 94,080 | -1,405 | 0.16% | 257,152 |
| 2017-07-28 | 2017-07-26 | 2.733 | 95,485 | +1,171 | 0.17% | 260,992 |
| 2017-07-25 | 2017-07-21 | 2.563 | 94,314 | -8,137 | 0.16% | 241,680 |
| 2017-07-24 | 2017-07-20 | 2.733 | 102,451 | +8,488 | 0.18% | 280,033 |
| 2017-07-21 | 2017-07-19 | 2.563 | 93,963 | +410 | 0.16% | 240,780 |
| 2017-07-19 | 2017-07-17 | 2.904 | 93,553 | +1,171 | 0.16% | 271,694 |
| 2017-07-13 | 2017-07-11 | 3.075 | 92,382 | -1,757 | 0.16% | 284,075 |
| 2017-07-11 | 2017-07-07 | 3.075 | 94,139 | -12,761 | 0.16% | 289,477 |
| 2017-07-10 | 2017-07-06 | 2.904 | 106,900 | +5,971 | 0.19% | 310,455 |
| 2017-07-07 | 2017-07-05 | 2.904 | 100,929 | +7,610 | 0.18% | 293,115 |
| 2017-07-05 | 2017-07-03 | 2.904 | 93,319 | -1,873 | 0.16% | 271,014 |
| 2017-07-03 | 2017-06-29 | 3.417 | 95,192 | -6,322 | 0.17% | 325,239 |
| 2017-06-29 | 2017-06-27 | 3.588 | 101,514 | -33,834 | 0.18% | 364,181 |
| 2017-05-18 | 2017-05-16 | 5.467 | 135,348 | +292 | 0.24% | 739,902 |
| 2017-05-08 | 2017-05-04 | 5.125 | 135,056 | -24,304 | 0.24% | 692,162 |
| 2017-04-26 | 2017-04-24 | 5.125 | 159,360 | -5,854 | 0.28% | 816,720 |
| 2017-04-24 | 2017-04-20 | 4.954 | 165,214 | -585 | 0.29% | 818,498 |
| 2017-04-10 | 2017-04-06 | 6.150 | 165,799 | -117 | 0.29% | 1,019,664 |
| 2017-03-09 | 2017-03-07 | 6.321 | 165,916 | -1,171 | 0.29% | 1,048,727 |
| 2017-03-08 | 2017-03-06 | 6.321 | 167,087 | -117 | 0.29% | 1,056,129 |
| 2017-03-06 | 2017-03-02 | 6.492 | 167,204 | +11,707 | 0.29% | 1,085,433 |
| 2017-03-03 | 2017-03-01 | 6.321 | 155,497 | -5,853 | 0.27% | 982,871 |
| 2017-02-14 | 2017-02-10 | 6.833 | 161,350 | +2,341 | 0.28% | 1,102,558 |
| 2017-02-09 | 2017-02-07 | 6.833 | 159,009 | -58 | 0.28% | 1,086,562 |
| 2017-02-02 | 2017-01-27 | 6.492 | 159,067 | -3,513 | 0.28% | 1,032,610 |
| 2017-01-19 | 2017-01-17 | 6.150 | 162,580 | +5,854 | 0.28% | 999,867 |
| 2017-01-16 | 2017-01-12 | 6.321 | 156,726 | +1,171 | 0.27% | 990,639 |
| 2017-01-11 | 2017-01-09 | 5.979 | 155,555 | -99,512 | 0.27% | 930,089 |
| 2017-01-05 | 2017-01-03 | 6.321 | 255,067 | -1,698 | 0.44% | 1,612,236 |
| 2017-01-04 | 2016-12-30 | 6.492 | 256,765 | +1,698 | 0.45% | 1,666,833 |
| 2016-12-21 | 2016-12-19 | 6.492 | 255,067 | -1,171 | 0.44% | 1,655,810 |
| 2016-12-09 | 2016-12-07 | 7.004 | 256,238 | +35,122 | 0.45% | 1,794,734 |
| 2016-12-02 | 2016-11-30 | 7.175 | 221,116 | -61,171 | 0.38% | 1,586,507 |
| 2016-11-25 | 2016-11-23 | 7.004 | 282,287 | -117 | 0.49% | 1,977,185 |
| 2016-11-17 | 2016-11-15 | 6.663 | 282,404 | +937 | 0.49% | 1,881,517 |
| 2016-11-14 | 2016-11-10 | 7.175 | 281,467 | -410 | 0.49% | 2,019,526 |
| 2016-11-11 | 2016-11-09 | 7.004 | 281,877 | +35,122 | 0.49% | 1,974,313 |
| 2016-11-10 | 2016-11-08 | 7.346 | 246,755 | -2,634 | 0.43% | 1,812,621 |
| 2016-11-09 | 2016-11-07 | 7.346 | 249,389 | +11,707 | 0.43% | 1,831,970 |
| 2016-11-08 | 2016-11-04 | 7.346 | 237,682 | -34,478 | 0.41% | 1,745,972 |
| 2016-11-07 | 2016-11-03 | 7.517 | 272,160 | +2,634 | 0.47% | 2,045,736 |
| 2016-11-04 | 2016-11-02 | 7.688 | 269,526 | -2,107 | 0.47% | 2,071,981 |
| 2016-11-03 | 2016-11-01 | 7.858 | 271,633 | +6,790 | 0.47% | 2,134,583 |
| 2016-11-02 | 2016-10-31 | 7.688 | 264,843 | +5,854 | 0.46% | 2,035,981 |
| 2016-11-01 | 2016-10-28 | 7.688 | 258,989 | +6,614 | 0.45% | 1,990,978 |
| 2016-10-31 | 2016-10-27 | 8.029 | 252,375 | +20,430 | 0.44% | 2,026,361 |
| 2016-10-28 | 2016-10-26 | 8.200 | 231,945 | -5,795 | 0.40% | 1,901,949 |
| 2016-10-27 | 2016-10-25 | 8.029 | 237,740 | +21,658 | 0.41% | 1,908,854 |
| 2016-10-26 | 2016-10-24 | 8.029 | 216,082 | -5,619 | 0.38% | 1,734,958 |
| 2016-10-25 | 2016-10-20 | 8.029 | 221,701 | +23,414 | 0.39% | 1,780,074 |
| 2016-10-24 | 2016-10-19 | 8.200 | 198,287 | +11,649 | 0.35% | 1,625,953 |
| 2016-10-18 | 2016-10-14 | 8.029 | 186,638 | +8,780 | 0.32% | 1,498,548 |
| 2016-10-17 | 2016-10-13 | 8.029 | 177,858 | +410 | 0.31% | 1,428,052 |
| 2016-10-12 | 2016-10-07 | 8.200 | 177,448 | +11,708 | 0.31% | 1,455,074 |
| 2016-10-11 | 2016-10-06 | 8.200 | 165,740 | +15,687 | 0.29% | 1,359,068 |
| 2016-10-07 | 2016-10-05 | 8.713 | 150,053 | +6,908 | 0.26% | 1,307,337 |
| 2016-10-06 | 2016-10-04 | 8.542 | 143,145 | +6,439 | 0.25% | 1,222,697 |
| 2016-10-05 | 2016-10-03 | 8.200 | 136,706 | +2,341 | 0.24% | 1,120,989 |
| 2016-10-03 | 2016-09-29 | 8.200 | 134,365 | +59 | 0.23% | 1,101,793 |
| 2016-09-30 | 2016-09-28 | 8.200 | 134,306 | +58 | 0.23% | 1,101,309 |
| 2016-09-29 | 2016-09-27 | 8.200 | 134,248 | +644 | 0.23% | 1,100,834 |
| 2016-09-28 | 2016-09-26 | 8.029 | 133,604 | +6,439 | 0.23% | 1,072,729 |
| 2016-09-27 | 2016-09-23 | 8.542 | 127,165 | -5,854 | 0.22% | 1,086,201 |
| 2016-09-26 | 2016-09-22 | 9.225 | 133,019 | +3,513 | 0.23% | 1,227,100 |
| 2016-09-23 | 2016-09-21 | 9.054 | 129,506 | +5,853 | 0.23% | 1,172,569 |
| 2016-09-21 | 2016-09-19 | 9.054 | 123,653 | -5,092 | 0.22% | 1,119,575 |
| 2016-09-20 | 2016-09-15 | 8.883 | 128,745 | +5,092 | 0.22% | 1,143,685 |
| 2016-09-19 | 2016-09-14 | 8.542 | 123,653 | +5,210 | 0.22% | 1,056,203 |
| 2016-09-15 | 2016-09-13 | 8.200 | 118,443 | +59 | 0.21% | 971,233 |
| 2016-09-14 | 2016-09-12 | 8.371 | 118,384 | +644 | 0.21% | 990,973 |
| 2016-09-09 | 2016-09-07 | 8.883 | 117,740 | +58 | 0.20% | 1,045,924 |
| 2016-09-07 | 2016-09-05 | 7.688 | 117,682 | -117 | 0.20% | 904,680 |
| 2016-09-05 | 2016-09-01 | 7.858 | 117,799 | -11,707 | 0.21% | 925,704 |
| 2016-07-19 | 2016-07-15 | 7.858 | 129,506 | +8,780 | 0.23% | 1,017,701 |
| 2016-07-08 | 2016-07-06 | 7.858 | 120,726 | +9,717 | 0.21% | 948,705 |
| 2016-07-07 | 2016-07-05 | 7.858 | 111,009 | +1,990 | 0.19% | 872,346 |
| 2016-07-05 | 2016-06-30 | 8.029 | 109,019 | -175 | 0.19% | 875,332 |
| 2016-06-30 | 2016-06-28 | 7.858 | 109,194 | +58 | 0.19% | 858,083 |
| 2016-06-29 | 2016-06-27 | 8.029 | 109,136 | +586 | 0.19% | 876,271 |
| 2016-06-28 | 2016-06-24 | 8.542 | 108,550 | +702 | 0.19% | 927,198 |
| 2016-06-10 | 2016-06-07 | 9.054 | 107,848 | +7,025 | 0.19% | 976,474 |
| 2016-06-03 | 2016-06-01 | 8.883 | 100,823 | +7,024 | 0.18% | 895,644 |
| 2016-06-01 | 2016-05-30 | 8.713 | 93,799 | -5,854 | 0.16% | 817,224 |
| 2016-05-26 | 2016-05-24 | 8.713 | 99,653 | -2,927 | 0.17% | 868,227 |
| 2016-05-25 | 2016-05-23 | 8.883 | 102,580 | -2,926 | 0.18% | 911,252 |
| 2016-05-17 | 2016-05-13 | 9.225 | 105,506 | -5,269 | 0.18% | 973,293 |
| 2016-05-16 | 2016-05-12 | 9.396 | 110,775 | -7,609 | 0.19% | 1,040,823 |
| 2016-05-13 | 2016-05-11 | 9.908 | 118,384 | +1,580 | 0.21% | 1,172,988 |
| 2016-05-12 | 2016-05-10 | 9.908 | 116,804 | +1,346 | 0.20% | 1,157,333 |
| 2016-05-10 | 2016-05-06 | 10.079 | 115,458 | -23,414 | 0.20% | 1,163,720 |
| 2016-05-09 | 2016-05-05 | 10.421 | 138,872 | -59 | 0.24% | 1,447,162 |
| 2016-05-03 | 2016-04-28 | 9.738 | 138,931 | +5,854 | 0.24% | 1,352,841 |
| 2016-04-26 | 2016-04-22 | 10.592 | 133,077 | +5,619 | 0.23% | 1,409,507 |
| 2016-04-25 | 2016-04-21 | 10.250 | 127,458 | -234 | 0.22% | 1,306,445 |
| 2016-04-22 | 2016-04-20 | 10.421 | 127,692 | +469 | 0.22% | 1,330,657 |
| 2016-04-21 | 2016-04-19 | 10.933 | 127,223 | -59 | 0.22% | 1,390,971 |
| 2016-04-18 | 2016-04-14 | 9.738 | 127,282 | +5,854 | 0.22% | 1,239,408 |
| 2016-04-14 | 2016-04-12 | 9.567 | 121,428 | +23,414 | 0.21% | 1,161,661 |
| 2016-03-02 | 2016-02-29 | 10.933 | 98,014 | +2,342 | 0.17% | 1,071,620 |
| 2016-02-24 | 2016-02-22 | 10.421 | 95,672 | -11,708 | 0.17% | 996,982 |
| 2016-02-23 | 2016-02-19 | 10.250 | 107,380 | -409 | 0.19% | 1,100,645 |
| 2016-02-04 | 2016-02-02 | 8.371 | 107,789 | -4,215 | 0.19% | 902,284 |
| 2016-02-03 | 2016-02-01 | 7.858 | 112,004 | +10,068 | 0.19% | 880,165 |
| 2016-01-29 | 2016-01-27 | 9.738 | 101,936 | +17,210 | 0.18% | 992,602 |
| 2016-01-27 | 2016-01-25 | 7.858 | 84,726 | -117 | 0.15% | 665,805 |
| 2016-01-25 | 2016-01-21 | 6.833 | 84,843 | -1,171 | 0.15% | 579,761 |
| 2016-01-14 | 2016-01-12 | 8.371 | 86,014 | +24,000 | 0.15% | 720,009 |
| 2016-01-13 | 2016-01-11 | 8.713 | 62,014 | -1,463 | 0.11% | 540,297 |
| 2016-01-06 | 2016-01-04 | 10.763 | 63,477 | -59 | 0.11% | 683,171 |
| 2016-01-04 | 2015-12-29 | 11.275 | 63,536 | -29 | 0.11% | 716,368 |
| 2015-12-30 | 2015-12-28 | 11.104 | 63,565 | -117 | 0.11% | 705,836 |
| 2015-12-29 | 2015-12-24 | 11.788 | 63,682 | -3,102 | 0.11% | 750,652 |
| 2015-12-09 | 2015-12-07 | 12.129 | 66,784 | -7,025 | 0.12% | 810,034 |
| 2015-12-08 | 2015-12-04 | 13.496 | 73,809 | -58 | 0.13% | 996,114 |
| 2015-12-04 | 2015-12-02 | 13.838 | 73,867 | +7,024 | 0.13% | 1,022,135 |
| 2015-11-30 | 2015-11-26 | 14.179 | 66,843 | +878 | 0.12% | 947,778 |
| 2015-11-26 | 2015-11-24 | 15.033 | 65,965 | -10,975 | 0.11% | 991,674 |
| 2015-11-23 | 2015-11-19 | 13.667 | 76,940 | -4,683 | 0.13% | 1,051,513 |
| 2015-11-18 | 2015-11-16 | 14.179 | 81,623 | -703 | 0.14% | 1,157,346 |
| 2015-11-16 | 2015-11-12 | 15.375 | 82,326 | -2,575 | 0.14% | 1,265,762 |
| 2015-11-09 | 2015-11-05 | 15.204 | 84,901 | -59 | 0.15% | 1,290,849 |
| 2015-11-06 | 2015-11-04 | 15.375 | 84,960 | -585 | 0.15% | 1,306,260 |
| 2015-11-04 | 2015-11-02 | 15.033 | 85,545 | -29,854 | 0.15% | 1,286,027 |
| 2015-11-03 | 2015-10-30 | 15.375 | 115,399 | -11,707 | 0.20% | 1,774,260 |
| 2015-11-02 | 2015-10-29 | 15.717 | 127,106 | -1,347 | 0.22% | 1,997,683 |
| 2015-10-30 | 2015-10-28 | 15.546 | 128,453 | -32,780 | 0.22% | 1,996,909 |
| 2015-10-22 | 2015-10-19 | 16.571 | 161,233 | -4,683 | 0.28% | 2,671,765 |
| 2015-10-19 | 2015-10-15 | 17.083 | 165,916 | +17,561 | 0.29% | 2,834,398 |
| 2015-10-16 | 2015-10-14 | 16.913 | 148,355 | +17,561 | 0.26% | 2,509,054 |
| 2015-10-15 | 2015-10-13 | 17.254 | 130,794 | +5,854 | 0.23% | 2,256,741 |
| 2015-10-14 | 2015-10-12 | 17.425 | 124,940 | +18,029 | 0.22% | 2,177,080 |
| 2015-10-13 | 2015-10-09 | 17.254 | 106,911 | +35,122 | 0.19% | 1,844,660 |
| 2015-10-12 | 2015-10-08 | 16.913 | 71,789 | +2,517 | 0.12% | 1,214,131 |
| 2015-10-09 | 2015-10-07 | 17.083 | 69,272 | +16,214 | 0.12% | 1,183,397 |
| 2015-10-08 | 2015-10-06 | 17.083 | 53,058 | +2,635 | 0.09% | 906,408 |
| 2015-10-02 | 2015-09-29 | 15.204 | 50,423 | -1,464 | 0.09% | 766,640 |
| 2015-09-25 | 2015-09-23 | 16.229 | 51,887 | -293 | 0.09% | 842,083 |
| 2015-09-23 | 2015-09-21 | 17.254 | 52,180 | +293 | 0.09% | 900,322 |
| 2015-09-18 | 2015-09-16 | 16.571 | 51,887 | +586 | 0.09% | 859,811 |
| 2015-09-17 | 2015-09-15 | 16.229 | 51,301 | -24,000 | 0.09% | 832,572 |
| 2015-09-16 | 2015-09-14 | 16.913 | 75,301 | -469 | 0.13% | 1,273,528 |
| 2015-09-15 | 2015-09-11 | 17.254 | 75,770 | +16,390 | 0.13% | 1,307,348 |
| 2015-09-11 | 2015-09-09 | 17.425 | 59,380 | -19,375 | 0.10% | 1,034,697 |
| 2015-09-10 | 2015-09-08 | 17.425 | 78,755 | +32,429 | 0.14% | 1,372,306 |
| 2015-09-09 | 2015-09-07 | 16.742 | 46,326 | -26,927 | 0.08% | 775,574 |
| 2015-09-08 | 2015-09-04 | 17.254 | 73,253 | +26,049 | 0.13% | 1,263,919 |
| 2015-09-07 | 2015-09-02 | 16.229 | 47,204 | -13,873 | 0.08% | 766,082 |
| 2015-09-04 | 2015-09-01 | 16.571 | 61,077 | +3,471 | 0.11% | 1,012,097 |
| 2015-09-02 | 2015-08-31 | 16.571 | 57,606 | +1,464 | 0.20% | 954,579 |
| 2015-09-01 | 2015-08-28 | 16.913 | 56,142 | -1,464 | 0.20% | 949,502 |
| 2015-08-31 | 2015-08-27 | 16.913 | 57,606 | +12,410 | 0.20% | 974,261 |
| 2015-08-28 | 2015-08-26 | 15.888 | 45,196 | +4,097 | 0.16% | 718,051 |
| 2015-08-27 | 2015-08-25 | 16.400 | 41,099 | +5,854 | 0.14% | 674,024 |
| 2015-08-25 | 2015-08-21 | 18.963 | 35,245 | +3,512 | 0.12% | 668,333 |
| 2015-08-21 | 2015-08-19 | 17.425 | 31,733 | -12,585 | 0.11% | 552,948 |
| 2015-08-20 | 2015-08-18 | 17.425 | 44,318 | +5,619 | 0.15% | 772,241 |
| 2015-08-19 | 2015-08-17 | 17.596 | 38,699 | +59 | 0.13% | 680,941 |
| 2015-08-17 | 2015-08-13 | 18.108 | 38,640 | +117 | 0.13% | 699,706 |
| 2015-08-13 | 2015-08-11 | 19.133 | 38,523 | +59 | 0.13% | 737,073 |
| 2015-08-05 | 2015-08-03 | 19.475 | 38,464 | -293 | 0.13% | 749,086 |
| 2015-07-27 | 2015-07-23 | 25.991 | 38,757 | -11,172 | 0.13% | 1,007,341 |
| 2015-07-23 | 2015-07-21 | 27.583 | 49,929 | -1,697 | 0.13% | 1,377,167 |
| 2015-07-21 | 2015-07-17 | 30.500 | 51,626 | +1,885 | 0.14% | 1,574,587 |
| 2015-07-17 | 2015-07-15 | 30.235 | 49,741 | -2,639 | 0.13% | 1,503,903 |
| 2015-07-16 | 2015-07-14 | 31.030 | 52,380 | +76 | 0.14% | 1,625,368 |
| 2015-07-14 | 2015-07-10 | 29.439 | 52,304 | -378 | 0.14% | 1,539,778 |
| 2015-07-13 | 2015-07-09 | 25.726 | 52,682 | +1,810 | 0.14% | 1,355,297 |
| 2015-07-10 | 2015-07-08 | 18.830 | 50,872 | +1,131 | 0.14% | 957,938 |
| 2015-07-09 | 2015-07-07 | 26.256 | 49,741 | -377 | 0.13% | 1,306,021 |
| 2015-07-06 | 2015-07-02 | 39.517 | 50,118 | -3,770 | 0.14% | 1,980,525 |
| 2015-07-03 | 2015-06-30 | 40.843 | 53,888 | -75 | 0.15% | 2,200,965 |
| 2015-07-02 | 2015-06-29 | 39.517 | 53,963 | -1,184 | 0.15% | 2,132,469 |
| 2015-06-29 | 2015-06-25 | 44.291 | 55,147 | -3,718 | 0.15% | 2,442,523 |
| 2015-06-26 | 2015-06-24 | 44.291 | 58,865 | +98 | 0.16% | 2,607,198 |
| 2015-06-25 | 2015-06-23 | 39.517 | 58,767 | +2,451 | 0.16% | 2,322,310 |
| 2015-06-23 | 2015-06-19 | 39.782 | 56,316 | +942 | 0.15% | 2,240,389 |
| 2015-06-22 | 2015-06-18 | 39.517 | 55,374 | +754 | 0.15% | 2,188,228 |
| 2015-06-19 | 2015-06-17 | 40.313 | 54,620 | -3,770 | 0.15% | 2,201,890 |
| 2015-06-18 | 2015-06-16 | 40.578 | 58,390 | -6,410 | 0.16% | 2,369,356 |
| 2015-06-17 | 2015-06-15 | 37.396 | 64,800 | -1,056 | 0.18% | 2,423,229 |
| 2015-06-16 | 2015-06-12 | 38.987 | 65,856 | +377 | 0.18% | 2,567,515 |
| 2015-06-15 | 2015-06-11 | 40.048 | 65,479 | +822 | 0.18% | 2,622,282 |
| 2015-06-12 | 2015-06-10 | 38.456 | 64,657 | -1,425 | 0.17% | 2,486,474 |
| 2015-06-11 | 2015-06-09 | 40.843 | 66,082 | +1,833 | 0.18% | 2,699,009 |
| 2015-06-10 | 2015-06-08 | 56.226 | 64,249 | -755 | 0.17% | 3,612,456 |
| 2015-06-09 | 2015-06-05 | 55.961 | 65,004 | +1,207 | 0.18% | 3,637,667 |
| 2015-06-08 | 2015-06-04 | 57.022 | 63,797 | -1,214 | 0.17% | 3,637,802 |
| 2015-06-05 | 2015-06-03 | 58.878 | 65,011 | -7,390 | 0.18% | 3,827,720 |
| 2015-06-04 | 2015-06-02 | 61.265 | 72,401 | +8,838 | 0.20% | 4,435,646 |
| 2015-06-03 | 2015-06-01 | 59.939 | 63,563 | -9,645 | 0.17% | 3,809,897 |
| 2015-06-02 | 2015-05-29 | 61.795 | 73,208 | -6,418 | 0.20% | 4,523,919 |
| 2015-06-01 | 2015-05-28 | 61.000 | 79,626 | -36,815 | 0.22% | 4,857,168 |
| 2015-05-29 | 2015-05-27 | 67.630 | 116,441 | +39,870 | 0.31% | 7,874,926 |
| 2015-05-28 | 2015-05-26 | 56.491 | 76,571 | -4,985 | 0.21% | 4,325,579 |
| 2015-05-27 | 2015-05-22 | 56.226 | 81,556 | +14,456 | 0.22% | 4,585,557 |
| 2015-05-22 | 2015-05-20 | 54.635 | 67,100 | +1,885 | 0.18% | 3,665,980 |
| 2015-05-20 | 2015-05-18 | 53.839 | 65,215 | -7 | 0.18% | 3,511,106 |
| 2015-05-19 | 2015-05-15 | 54.104 | 65,222 | +6,146 | 0.18% | 3,528,780 |
| 2015-05-18 | 2015-05-14 | 54.635 | 59,076 | -38,376 | 0.16% | 3,227,592 |
| 2015-05-15 | 2015-05-13 | 55.165 | 97,452 | -189 | 0.26% | 5,375,940 |
| 2015-05-14 | 2015-05-12 | 55.695 | 97,641 | +5,535 | 0.26% | 5,438,159 |
| 2015-05-13 | 2015-05-11 | 61.000 | 92,106 | +6,417 | 0.25% | 5,618,445 |
| 2015-05-12 | 2015-05-08 | 46.943 | 85,689 | -3,634 | 0.23% | 4,022,525 |
| 2015-05-11 | 2015-05-07 | 46.678 | 89,323 | +3,129 | 0.24% | 4,169,427 |
| 2015-05-08 | 2015-05-06 | 50.656 | 86,194 | -20,707 | 0.23% | 4,366,272 |
| 2015-05-07 | 2015-05-05 | 49.861 | 106,901 | +11,040 | 0.29% | 5,330,157 |
| 2015-05-06 | 2015-05-04 | 61.530 | 95,861 | +188 | 0.26% | 5,898,347 |
| 2015-05-05 | 2015-04-30 | 61.530 | 95,673 | -32,449 | 0.26% | 5,886,779 |
| 2015-05-04 | 2015-04-29 | 71.608 | 128,122 | -6,938 | 0.35% | 9,174,615 |
| 2015-04-30 | 2015-04-28 | 50.391 | 135,060 | +44,598 | 0.36% | 6,805,824 |
| 2015-04-29 | 2015-04-27 | 37.396 | 90,462 | +13,408 | 0.24% | 3,382,873 |
| 2015-04-28 | 2015-04-24 | 36.069 | 77,054 | -11,161 | 0.21% | 2,779,294 |
| 2015-04-24 | 2015-04-22 | 37.130 | 88,215 | +7,866 | 0.24% | 3,275,449 |
| 2015-04-23 | 2015-04-21 | 37.396 | 80,349 | +1,281 | 0.22% | 3,004,692 |
| 2015-04-22 | 2015-04-20 | 34.478 | 79,068 | -799 | 0.21% | 2,726,117 |
| 2015-04-21 | 2015-04-17 | 36.069 | 79,867 | +490 | 0.22% | 2,880,757 |
| 2015-04-20 | 2015-04-16 | 35.539 | 79,377 | +1,886 | 0.21% | 2,820,979 |
| 2015-04-17 | 2015-04-15 | 36.069 | 77,491 | +5,957 | 0.21% | 2,795,056 |
| 2015-04-16 | 2015-04-14 | 35.009 | 71,534 | -302 | 0.19% | 2,504,303 |
| 2015-04-15 | 2015-04-13 | 37.661 | 71,836 | +2,263 | 0.19% | 2,705,396 |
| 2015-04-13 | 2015-04-09 | 33.152 | 69,573 | -792 | 0.19% | 2,306,487 |
| 2015-04-10 | 2015-04-08 | 33.417 | 70,365 | +1,131 | 0.19% | 2,351,406 |
| 2015-04-09 | 2015-04-02 | 33.152 | 69,234 | +302 | 0.19% | 2,295,249 |
| 2015-04-08 | 2015-04-01 | 33.948 | 68,932 | +316 | 0.19% | 2,340,083 |
| 2015-04-01 | 2015-03-30 | 33.948 | 68,616 | -264 | 0.19% | 2,329,355 |
| 2015-03-31 | 2015-03-27 | 33.948 | 68,880 | +5,045 | 0.19% | 2,338,317 |
| 2015-03-30 | 2015-03-26 | 35.539 | 63,835 | +2,074 | 0.17% | 2,268,632 |
| 2015-03-27 | 2015-03-25 | 37.130 | 61,761 | +453 | 0.20% | 2,293,204 |
| 2015-03-25 | 2015-03-23 | 38.191 | 61,308 | +188 | 0.20% | 2,341,424 |
| 2015-03-24 | 2015-03-20 | 37.396 | 61,120 | +1,508 | 0.20% | 2,285,614 |
| 2015-03-23 | 2015-03-19 | 39.782 | 59,612 | -942 | 0.20% | 2,371,512 |
| 2015-03-20 | 2015-03-18 | 35.539 | 60,554 | -189 | 0.20% | 2,152,028 |
| 2015-03-19 | 2015-03-17 | 35.009 | 60,743 | -3,431 | 0.20% | 2,126,525 |
| 2015-03-18 | 2015-03-16 | 41.904 | 64,174 | +1,961 | 0.21% | 2,689,159 |
| 2015-03-11 | 2015-03-09 | 33.152 | 62,213 | +3,016 | 0.21% | 2,062,488 |
| 2015-03-06 | 2015-03-04 | 31.826 | 59,197 | -30 | 0.20% | 1,884,002 |
| 2015-03-03 | 2015-02-27 | 32.622 | 59,227 | +30 | 0.20% | 1,932,080 |
| 2015-02-06 | 2015-02-04 | 30.500 | 59,197 | +1,207 | 0.20% | 1,805,502 |
| 2015-02-05 | 2015-02-03 | 31.296 | 57,990 | -641 | 0.19% | 1,814,828 |
| 2015-02-04 | 2015-02-02 | 32.091 | 58,631 | +641 | 0.19% | 1,881,538 |
| 2015-02-03 | 2015-01-30 | 32.887 | 57,990 | -754 | 0.19% | 1,907,107 |
| 2015-02-02 | 2015-01-29 | 34.743 | 58,744 | -528 | 0.19% | 2,040,963 |
| 2015-01-30 | 2015-01-28 | 34.213 | 59,272 | +528 | 0.20% | 2,027,868 |
| 2015-01-29 | 2015-01-27 | 37.130 | 58,744 | +414 | 0.19% | 2,181,182 |
| 2015-01-28 | 2015-01-26 | 39.517 | 58,330 | +1,433 | 0.19% | 2,305,041 |
| 2015-01-27 | 2015-01-23 | 35.539 | 56,897 | +83 | 0.19% | 2,022,062 |
| 2015-01-23 | 2015-01-21 | 27.848 | 56,814 | +294 | 0.19% | 1,582,140 |
| 2015-01-14 | 2015-01-12 | 39.517 | 56,520 | -226 | 0.19% | 2,233,515 |
| 2015-01-13 | 2015-01-09 | 41.374 | 56,746 | -1,033 | 0.19% | 2,347,795 |
| 2015-01-12 | 2015-01-08 | 42.965 | 57,779 | -38 | 0.19% | 2,482,478 |
| 2015-01-09 | 2015-01-07 | 44.026 | 57,817 | +11,312 | 0.19% | 2,545,447 |
| 2015-01-08 | 2015-01-06 | 44.026 | 46,505 | -755 | 0.15% | 2,047,425 |
| 2015-01-06 | 2015-01-02 | 48.269 | 47,260 | -754 | 0.16% | 2,281,211 |
| 2015-01-05 | 2014-12-31 | 45.087 | 48,014 | -7,918 | 0.16% | 2,164,797 |
| 2015-01-02 | 2014-12-29 | 46.148 | 55,932 | -6,221 | 0.19% | 2,581,130 |
| 2014-12-30 | 2014-12-24 | 58.878 | 62,153 | -166 | 0.21% | 3,659,447 |
| 2014-12-29 | 2014-12-22 | 57.287 | 62,319 | -45 | 0.21% | 3,570,052 |
| 2014-12-19 | 2014-12-17 | 58.613 | 62,364 | -226 | 0.21% | 3,655,330 |
| 2014-12-15 | 2014-12-11 | 60.204 | 62,590 | +377 | 0.21% | 3,768,176 |
| 2014-12-12 | 2014-12-10 | 61.795 | 62,213 | +520 | 0.21% | 3,844,478 |
| 2014-12-11 | 2014-12-09 | 57.817 | 61,693 | -249 | 0.20% | 3,566,915 |
| 2014-12-10 | 2014-12-08 | 59.674 | 61,942 | +377 | 0.21% | 3,696,308 |
| 2014-12-09 | 2014-12-05 | 62.591 | 61,565 | -3,748 | 0.20% | 3,853,419 |
| 2014-12-08 | 2014-12-04 | 62.591 | 65,313 | -1,206 | 0.22% | 4,088,010 |
| 2014-12-04 | 2014-12-02 | 67.630 | 66,519 | -8,371 | 0.22% | 4,498,692 |
| 2014-12-02 | 2014-11-28 | 68.956 | 74,890 | -528 | 0.25% | 5,164,134 |
| 2014-12-01 | 2014-11-27 | 71.608 | 75,418 | -603 | 0.25% | 5,400,564 |
| 2014-11-28 | 2014-11-26 | 70.282 | 76,021 | +226 | 0.25% | 5,342,934 |
| 2014-11-27 | 2014-11-25 | 66.304 | 75,795 | +656 | 0.25% | 5,025,519 |
| 2014-11-26 | 2014-11-24 | 68.956 | 75,139 | -490 | 0.25% | 5,181,305 |
| 2014-11-25 | 2014-11-21 | 71.608 | 75,629 | +453 | 0.25% | 5,415,674 |
| 2014-11-24 | 2014-11-20 | 71.608 | 75,176 | +754 | 0.25% | 5,383,235 |
| 2014-11-21 | 2014-11-19 | 76.913 | 74,422 | +1,018 | 0.25% | 5,724,001 |
| 2014-11-20 | 2014-11-18 | 72.935 | 73,404 | +3,657 | 0.24% | 5,353,685 |
| 2014-11-19 | 2014-11-17 | 70.282 | 69,747 | +867 | 0.23% | 4,901,983 |
| 2014-11-18 | 2014-11-14 | 64.448 | 68,880 | -2,910 | 0.23% | 4,439,150 |
| 2014-11-17 | 2014-11-13 | 59.143 | 71,790 | +1,885 | 0.24% | 4,245,894 |
| 2014-11-13 | 2014-11-11 | 59.674 | 69,905 | -1,508 | 0.23% | 4,171,489 |
| 2014-11-11 | 2014-11-07 | 59.939 | 71,413 | +1,508 | 0.24% | 4,280,417 |
| 2014-11-10 | 2014-11-06 | 59.939 | 69,905 | +392 | 0.23% | 4,190,029 |
| 2014-11-07 | 2014-11-05 | 60.735 | 69,513 | +8,582 | 0.23% | 4,221,841 |
| 2014-11-06 | 2014-11-04 | 61.530 | 60,931 | +1,131 | 0.20% | 3,749,097 |
| 2014-11-05 | 2014-11-03 | 61.530 | 59,800 | +422 | 0.20% | 3,679,506 |
| 2014-11-04 | 2014-10-31 | 62.326 | 59,378 | +566 | 0.20% | 3,700,784 |
| 2014-11-03 | 2014-10-30 | 63.122 | 58,812 | +1,432 | 0.19% | 3,712,302 |
| 2014-10-31 | 2014-10-29 | 61.265 | 57,380 | +453 | 0.19% | 3,515,385 |
| 2014-10-23 | 2014-10-21 | 63.917 | 56,927 | +7 | 0.19% | 3,638,612 |
| 2014-10-22 | 2014-10-20 | 58.613 | 56,920 | -226 | 0.19% | 3,336,242 |
| 2014-10-17 | 2014-10-15 | 61.265 | 57,146 | +226 | 0.19% | 3,501,049 |
| 2014-10-16 | 2014-10-14 | 60.735 | 56,920 | +5,008 | 0.19% | 3,457,011 |
| 2014-10-14 | 2014-10-10 | 64.448 | 51,912 | -377 | 0.17% | 3,345,603 |
| 2014-10-10 | 2014-10-08 | 63.917 | 52,289 | +490 | 0.17% | 3,342,164 |
| 2014-10-09 | 2014-10-07 | 65.243 | 51,799 | +942 | 0.17% | 3,379,534 |
| 2014-10-03 | 2014-09-29 | 63.122 | 50,857 | +2,821 | 0.17% | 3,210,170 |
| 2014-09-30 | 2014-09-26 | 70.282 | 48,036 | -1,358 | 0.16% | 3,376,083 |
| 2014-09-29 | 2014-09-25 | 71.608 | 49,394 | +875 | 0.16% | 3,537,027 |
| 2014-09-26 | 2014-09-24 | 71.608 | 48,519 | -1,056 | 0.16% | 3,474,369 |
| 2014-09-24 | 2014-09-22 | 71.608 | 49,575 | +151 | 0.16% | 3,549,988 |
| 2014-09-23 | 2014-09-19 | 71.608 | 49,424 | -2,255 | 0.16% | 3,539,175 |
| 2014-09-22 | 2014-09-18 | 71.608 | 51,679 | +76 | 0.17% | 3,700,652 |
| 2014-09-19 | 2014-09-17 | 72.935 | 51,603 | +528 | 0.17% | 3,763,639 |
| 2014-09-17 | 2014-09-15 | 72.935 | 51,075 | +2,790 | 0.17% | 3,725,130 |
| 2014-09-16 | 2014-09-12 | 75.587 | 48,285 | -1,750 | 0.16% | 3,649,702 |
| 2014-09-15 | 2014-09-11 | 78.239 | 50,035 | -5,384 | 0.17% | 3,914,680 |
| 2014-09-12 | 2014-09-10 | 68.956 | 55,419 | +1,131 | 0.18% | 3,821,487 |
| 2014-09-11 | 2014-09-08 | 70.282 | 54,288 | -2,601 | 0.18% | 3,815,488 |
| 2014-09-10 | 2014-09-05 | 72.935 | 56,889 | -17,835 | 0.19% | 4,149,171 |
| 2014-09-08 | 2014-09-04 | 72.935 | 74,724 | +717 | 0.25% | 5,449,958 |
| 2014-09-03 | 2014-09-01 | 72.935 | 74,007 | -2,685 | 0.25% | 5,397,664 |
| 2014-09-02 | 2014-08-29 | 74.261 | 76,692 | +1,591 | 0.26% | 5,695,193 |
| 2014-09-01 | 2014-08-28 | 75.587 | 75,101 | +15,897 | 0.25% | 5,676,635 |
| 2014-08-29 | 2014-08-27 | 76.913 | 59,204 | +414 | 0.20% | 4,553,543 |
| 2014-08-26 | 2014-08-22 | 79.565 | 58,790 | +8,408 | 0.20% | 4,677,621 |
| 2014-08-25 | 2014-08-21 | 82.217 | 50,382 | +38 | 0.17% | 4,142,261 |
| 2014-08-22 | 2014-08-20 | 84.869 | 50,344 | +4,193 | 0.17% | 4,272,657 |
| 2014-08-19 | 2014-08-15 | 79.565 | 46,151 | +377 | 0.16% | 3,672,000 |
| 2014-08-14 | 2014-08-12 | 72.935 | 45,774 | +38 | 0.15% | 3,338,504 |
| 2014-08-12 | 2014-08-08 | 76.913 | 45,736 | -7,526 | 0.15% | 3,517,682 |
| 2014-08-11 | 2014-08-07 | 80.891 | 53,262 | -3,695 | 0.18% | 4,308,416 |
| 2014-08-08 | 2014-08-06 | 80.891 | 56,957 | +37 | 0.19% | 4,607,309 |
| 2014-08-07 | 2014-08-05 | 83.543 | 56,920 | +943 | 0.19% | 4,755,277 |
| 2014-08-06 | 2014-08-04 | 84.869 | 55,977 | +1,848 | 0.21% | 4,750,726 |
| 2014-08-05 | 2014-08-01 | 80.891 | 54,129 | +7,201 | 0.20% | 4,378,549 |
| 2014-08-04 | 2014-07-31 | 88.847 | 46,928 | +754 | 0.17% | 4,169,435 |
| 2014-08-01 | 2014-07-30 | 94.152 | 46,174 | -5,814 | 0.17% | 4,347,366 |
| 2014-07-31 | 2014-07-29 | 99.456 | 51,988 | +7,624 | 0.19% | 5,170,526 |
| 2014-07-30 | 2014-07-28 | 99.456 | 44,364 | -437 | 0.17% | 4,412,272 |
| 2014-07-29 | 2014-07-25 | 91.500 | 44,801 | +7,013 | 0.17% | 4,099,276 |
| 2014-07-23 | 2014-07-21 | 99.456 | 37,788 | +1,629 | 0.14% | 3,758,249 |
| 2014-07-22 | 2014-07-18 | 86.195 | 36,159 | +1,734 | 0.14% | 3,116,737 |
| 2014-07-21 | 2014-07-17 | 71.608 | 34,425 | +3,062 | 0.13% | 2,465,120 |
| 2014-07-16 | 2014-07-14 | 66.304 | 31,363 | -279 | 0.12% | 2,079,495 |
| 2014-07-15 | 2014-07-11 | 67.630 | 31,642 | +90 | 0.12% | 2,139,954 |
| 2014-07-14 | 2014-07-10 | 61.530 | 31,552 | +755 | 0.12% | 1,941,401 |
| 2014-07-11 | 2014-07-09 | 62.856 | 30,797 | +1,206 | 0.12% | 1,935,785 |
| 2014-07-09 | 2014-07-07 | 63.387 | 29,591 | +377 | 0.11% | 1,875,676 |
| 2014-07-08 | 2014-07-04 | 62.061 | 29,214 | -1,018 | 0.11% | 1,813,039 |
| 2014-07-07 | 2014-07-03 | 66.039 | 30,232 | -75 | 0.11% | 1,996,487 |
| 2014-07-04 | 2014-07-02 | 61.795 | 30,307 | -1,003 | 0.11% | 1,872,834 |
| 2014-06-26 | 2014-06-24 | 57.552 | 31,310 | -377 | 0.12% | 1,801,952 |
| 2014-06-20 | 2014-06-18 | 63.652 | 31,687 | -5,882 | 0.12% | 2,016,939 |
| 2014-06-19 | 2014-06-17 | 64.448 | 37,569 | -3,771 | 0.14% | 2,421,231 |
| 2014-06-18 | 2014-06-16 | 63.652 | 41,340 | -6,651 | 0.15% | 2,631,371 |
| 2014-06-17 | 2014-06-13 | 67.630 | 47,991 | -6,033 | 0.18% | 3,245,640 |
| 2014-06-16 | 2014-06-12 | 70.282 | 54,024 | -5,957 | 0.20% | 3,796,933 |
| 2014-06-13 | 2014-06-11 | 68.956 | 59,981 | -2,640 | 0.22% | 4,136,066 |
| 2014-06-12 | 2014-06-10 | 74.261 | 62,621 | -3,468 | 0.23% | 4,650,272 |
| 2014-06-10 | 2014-06-06 | 66.304 | 66,089 | -2,300 | 0.25% | 4,381,972 |
| 2014-06-05 | 2014-06-03 | 72.935 | 68,389 | -3,771 | 0.26% | 4,987,918 |
| 2014-06-04 | 2014-05-30 | 72.935 | 72,160 | -75 | 0.27% | 5,262,954 |
| 2014-06-03 | 2014-05-29 | 74.261 | 72,235 | -3,771 | 0.27% | 5,364,214 |
| 2014-05-29 | 2014-05-27 | 75.587 | 76,006 | -3,695 | 0.28% | 5,745,041 |
| 2014-05-28 | 2014-05-26 | 75.587 | 79,701 | -7,051 | 0.30% | 6,024,333 |
| 2014-05-27 | 2014-05-23 | 82.217 | 86,752 | +189 | 0.33% | 7,132,496 |
| 2014-05-26 | 2014-05-22 | 86.195 | 86,563 | -754 | 0.38% | 7,461,326 |
| 2014-05-23 | 2014-05-21 | 78.239 | 87,317 | -2,685 | 0.38% | 6,831,580 |
| 2014-05-22 | 2014-05-20 | 80.891 | 90,002 | +1,131 | 0.39% | 7,280,352 |
| 2014-05-21 | 2014-05-19 | 82.217 | 88,871 | -377 | 0.39% | 7,306,714 |
| 2014-05-20 | 2014-05-16 | 86.195 | 89,248 | -9,238 | 0.39% | 7,692,761 |
| 2014-05-16 | 2014-05-14 | 90.174 | 98,486 | +264 | 0.43% | 8,880,834 |
| 2014-05-15 | 2014-05-13 | 92.826 | 98,222 | +377 | 0.43% | 9,117,530 |
| 2014-05-14 | 2014-05-12 | 92.826 | 97,845 | +9,238 | 0.43% | 9,082,534 |
| 2014-05-13 | 2014-05-09 | 91.500 | 88,607 | +1,086 | 0.39% | 8,107,510 |
| 2014-05-12 | 2014-05-08 | 96.804 | 87,521 | +158 | 0.44% | 8,472,381 |
| 2014-05-09 | 2014-05-07 | 106.087 | 87,363 | -10,482 | 0.44% | 9,268,040 |
| 2014-05-08 | 2014-05-05 | 106.087 | 97,845 | -16,590 | 0.49% | 10,380,039 |
| 2014-05-07 | 2014-05-02 | 102.108 | 114,435 | +2,187 | 0.58% | 11,684,764 |
| 2014-05-05 | 2014-04-30 | 103.434 | 112,248 | -18,860 | 0.56% | 11,610,304 |
| 2014-05-02 | 2014-04-29 | 111.391 | 131,108 | -21,379 | 0.66% | 14,604,236 |
| 2014-04-30 | 2014-04-28 | 84.869 | 152,487 | +1,501 | 0.77% | 12,941,457 |
| 2014-04-29 | 2014-04-25 | 102.108 | 150,986 | -935 | 0.76% | 15,416,925 |
| 2014-04-28 | 2014-04-24 | 110.065 | 151,921 | +3,129 | 0.76% | 16,721,155 |
| 2014-04-25 | 2014-04-23 | 131.282 | 148,792 | +5,256 | 0.75% | 19,533,728 |
| 2014-04-24 | 2014-04-22 | 127.304 | 143,536 | -852 | 0.72% | 18,272,688 |
| 2014-04-23 | 2014-04-17 | 103.434 | 144,388 | -3,348 | 0.73% | 14,934,685 |
| 2014-04-22 | 2014-04-16 | 62.591 | 147,736 | +9,879 | 0.74% | 9,246,954 |
| 2014-04-17 | 2014-04-15 | 49.330 | 137,857 | +8,551 | 0.69% | 6,800,520 |
| 2014-04-16 | 2014-04-14 | 74.261 | 129,306 | +2,949 | 0.65% | 9,602,340 |
| 2014-04-15 | 2014-04-11 | 100.782 | 126,357 | -4,336 | 0.63% | 12,734,540 |
| 2014-04-14 | 2014-04-10 | 132.608 | 130,693 | +1,764 | 0.66% | 17,330,963 |
| 2014-04-11 | 2014-04-09 | 180.347 | 128,929 | -1,561 | 0.65% | 23,251,977 |
| 2014-04-10 | 2014-04-08 | 214.825 | 130,490 | +913 | 0.66% | 28,032,550 |
| 2014-03-26 | 2014-03-24 | 193.608 | 129,577 | +1,146 | 0.65% | 25,087,139 |
| 2014-03-25 | 2014-03-21 | 212.173 | 128,431 | +151 | 0.65% | 27,249,605 |
| 2014-03-24 | 2014-03-20 | 291.738 | 128,280 | -68 | 0.64% | 37,424,154 |
| 2014-03-21 | 2014-03-19 | 331.520 | 128,348 | -30 | 0.64% | 42,549,992 |
| 2014-03-20 | 2014-03-18 | 344.781 | 128,378 | +30 | 0.65% | 44,262,335 |
| 2014-03-19 | 2014-03-17 | 358.042 | 128,348 | -475 | 0.64% | 45,953,991 |
| 2014-03-18 | 2014-03-14 | 355.390 | 128,823 | -588 | 0.65% | 45,782,401 |
| 2014-03-17 | 2014-03-13 | 350.086 | 129,411 | -38 | 0.65% | 45,304,932 |
| 2014-03-14 | 2014-03-12 | 355.390 | 129,449 | +53 | 0.65% | 46,004,875 |
| 2014-03-12 | 2014-03-10 | 368.651 | 129,396 | +543 | 0.65% | 47,701,937 |
| 2014-03-10 | 2014-03-06 | 368.651 | 128,853 | -189 | 0.65% | 47,501,759 |
| 2014-03-05 | 2014-03-03 | 392.520 | 129,042 | +189 | 0.65% | 50,651,599 |
| 2014-02-25 | 2014-02-21 | 432.303 | 128,853 | +339 | 0.65% | 55,703,502 |
| 2014-02-20 | 2014-02-18 | 419.042 | 128,514 | +23 | 0.65% | 53,852,750 |
| 2014-02-19 | 2014-02-17 | 432.303 | 128,491 | +211 | 0.65% | 55,547,008 |
| 2014-02-18 | 2014-02-14 | 376.607 | 128,280 | -91 | 0.64% | 48,311,181 |
| 2014-02-17 | 2014-02-13 | 368.651 | 128,371 | -105 | 0.65% | 47,324,070 |
| 2014-02-14 | 2014-02-12 | 379.259 | 128,476 | +603 | 0.65% | 48,725,736 |
| 2014-02-13 | 2014-02-11 | 458.824 | 127,873 | +38 | 0.64% | 58,671,247 |
| 2014-02-12 | 2014-02-10 | 469.433 | 127,835 | +113 | 0.70% | 60,009,969 |
| 2014-02-11 | 2014-02-07 | 477.390 | 127,722 | -113 | 0.69% | 60,973,142 |
| 2014-02-10 | 2014-02-06 | 474.737 | 127,835 | +75 | 0.70% | 60,688,048 |
| 2014-02-07 | 2014-02-05 | 493.302 | 127,760 | +490 | 0.69% | 63,024,326 |
| 2014-02-05 | 2014-01-30 | 514.520 | 127,270 | -218 | 0.69% | 65,482,935 |
| 2014-01-29 | 2014-01-27 | 498.607 | 127,488 | -76 | 0.69% | 63,566,386 |
| 2014-01-28 | 2014-01-24 | 519.824 | 127,564 | -151 | 0.69% | 66,310,845 |
| 2014-01-22 | 2014-01-20 | 519.824 | 127,715 | -37 | 0.75% | 66,389,338 |
| 2014-01-21 | 2014-01-17 | 517.172 | 127,752 | -128 | 0.75% | 66,069,752 |
| 2014-01-20 | 2014-01-16 | 501.259 | 127,880 | -38 | 0.75% | 64,100,998 |
| 2014-01-17 | 2014-01-15 | 509.215 | 127,918 | -226 | 0.75% | 65,137,824 |
| 2014-01-16 | 2014-01-14 | 503.911 | 128,144 | -76 | 0.75% | 64,573,189 |
| 2014-01-15 | 2014-01-13 | 493.302 | 128,220 | +226 | 0.83% | 63,251,245 |
| 2014-01-14 | 2014-01-10 | 490.650 | 127,994 | -656 | 0.83% | 62,800,297 |
| 2014-01-13 | 2014-01-09 | 482.694 | 128,650 | -1,764 | 0.83% | 62,098,561 |
| 2014-01-10 | 2014-01-08 | 530.433 | 130,414 | +113 | 0.84% | 69,175,861 |
| 2014-01-09 | 2014-01-07 | 556.954 | 130,301 | -6,870 | 0.84% | 72,571,718 |
| 2014-01-08 | 2014-01-06 | 522.476 | 137,171 | +151 | 0.89% | 71,668,595 |
| 2014-01-07 | 2014-01-03 | 519.824 | 137,020 | +113 | 0.88% | 71,226,302 |
| 2014-01-06 | 2014-01-02 | 503.911 | 136,907 | -2,406 | 0.88% | 68,988,963 |
| 2014-01-03 | 2013-12-31 | 485.346 | 139,313 | +264 | 0.90% | 67,615,007 |
| 2014-01-02 | 2013-12-27 | 421.694 | 139,049 | +656 | 0.90% | 58,636,137 |
| 2013-12-30 | 2013-12-24 | 403.129 | 138,393 | -150 | 0.89% | 55,790,220 |
| 2013-12-27 | 2013-12-20 | 371.303 | 138,543 | -136 | 0.89% | 51,441,424 |
| 2013-12-23 | 2013-12-19 | 360.694 | 138,679 | -2,557 | 0.98% | 50,020,724 |
| 2013-12-20 | 2013-12-18 | 355.390 | 141,236 | +1,810 | 1.00% | 50,193,857 |
| 2013-12-19 | 2013-12-17 | 344.781 | 139,426 | -1,131 | 0.98% | 48,071,479 |
| 2013-12-18 | 2013-12-16 | 291.738 | 140,557 | +2,074 | 1.04% | 41,005,822 |
| 2013-12-17 | 2013-12-13 | 270.521 | 138,483 | +2,262 | 1.02% | 37,462,521 |
| 2013-12-16 | 2013-12-12 | 262.564 | 136,221 | +9,871 | 1.01% | 35,766,762 |
| 2013-12-12 | 2013-12-10 | 230.738 | 126,350 | -1,380 | 0.93% | 29,153,779 |
| 2013-12-10 | 2013-12-06 | 206.869 | 127,730 | +38 | 0.94% | 26,423,350 |
| 2013-12-09 | 2013-12-05 | 204.217 | 127,692 | +905 | 0.94% | 26,076,829 |
| 2013-11-25 | 2013-11-21 | 188.304 | 126,787 | +188 | 0.94% | 23,874,453 |
| 2013-11-18 | 2013-11-14 | 190.956 | 126,599 | +38 | 0.95% | 24,174,813 |
| 2013-11-13 | 2013-11-11 | 185.651 | 126,561 | -754 | 0.95% | 23,496,236 |
| 2013-11-12 | 2013-11-08 | 180.347 | 127,315 | -302 | 0.95% | 22,960,897 |
| 2013-10-31 | 2013-10-29 | 172.391 | 127,617 | -686 | 0.95% | 21,999,978 |
| 2013-10-30 | 2013-10-28 | 182.999 | 128,303 | -475 | 0.96% | 23,479,360 |
| 2013-10-24 | 2013-10-22 | 172.391 | 128,778 | +30 | 0.96% | 22,200,124 |
| 2013-10-23 | 2013-10-21 | 180.347 | 128,748 | -3,770 | 0.96% | 23,219,334 |
| 2013-10-22 | 2013-10-18 | 180.347 | 132,518 | +2,187 | 0.99% | 23,899,243 |
| 2013-10-17 | 2013-10-15 | 148.521 | 130,331 | -415 | 0.98% | 19,356,914 |
| 2013-10-15 | 2013-10-10 | 140.565 | 130,746 | +188 | 0.98% | 18,378,271 |
| 2013-10-11 | 2013-10-09 | 135.260 | 130,558 | -377 | 0.98% | 17,659,322 |
| 2013-10-08 | 2013-10-04 | 104.760 | 130,935 | +189 | 0.98% | 13,716,813 |
| 2013-10-03 | 2013-09-30 | 103.434 | 130,746 | +1,320 | 0.98% | 13,523,633 |
| 2013-10-02 | 2013-09-27 | 90.174 | 129,426 | +678 | 0.97% | 11,670,805 |
| 2013-09-30 | 2013-09-26 | 84.869 | 128,748 | -377 | 0.96% | 10,926,746 |
| 2013-09-27 | 2013-09-25 | 63.917 | 129,125 | +4,344 | 0.97% | 8,253,302 |
| 2013-09-25 | 2013-09-23 | 124.652 | 124,781 | +2,074 | 0.93% | 15,554,164 |
| 2013-09-23 | 2013-09-18 | 123.326 | 122,707 | +173 | 0.92% | 15,132,917 |
| 2013-09-19 | 2013-09-17 | 123.326 | 122,534 | -23 | 0.92% | 15,111,582 |
| 2013-09-18 | 2013-09-16 | 127.304 | 122,557 | +212 | 0.92% | 15,601,980 |
| 2013-09-12 | 2013-09-10 | 116.695 | 122,345 | -196 | 0.92% | 14,277,076 |
| 2013-09-11 | 2013-09-09 | 116.695 | 122,541 | +7,541 | 0.92% | 14,299,948 |
| 2013-05-10 | 2013-05-08 | 96.804 | 115,000 | -453 | 0.98% | 11,132,458 |
| 2013-05-07 | 2013-05-03 | 98.130 | 115,453 | -226 | 0.98% | 11,329,410 |
| 2013-04-11 | 2013-04-09 | 95.478 | 115,679 | +226 | 0.98% | 11,044,788 |
| 2013-04-09 | 2013-04-05 | 95.478 | 115,453 | +226 | 0.98% | 11,023,210 |
| 2013-03-25 | 2013-03-21 | 102.108 | 115,227 | +227 | 0.98% | 11,765,634 |
| 2013-03-20 | 2013-03-18 | 103.434 | 115,000 | -377 | 0.98% | 11,894,955 |
| 2013-03-13 | 2013-03-11 | 96.804 | 115,377 | +377 | 0.98% | 11,168,953 |
| 2013-02-22 | 2013-02-20 | 84.869 | 115,000 | +610 | 0.98% | 9,759,963 |
| 2013-01-23 | 2013-01-21 | 63.652 | 114,390 | +1,275 | 1.00% | 7,281,145 |
| 2012-02-24 | 2012-02-22 | 36.335 | 113,115 | -189 | 1.61% | 4,109,993 |
| 2011-12-01 | 2011-11-29 | 31.561 | 113,304 | +67,869 | 1.61% | 3,575,959 |
| 2011-11-30 | 2011-11-28 | 30.500 | 45,435 | +45,246 | 0.65% | 1,385,762 |
| 2011-06-14 | 2011-06-10 | 25.991 | 189 | +38 | 0.00% | 4,912 |
| 2011-06-13 | 2011-06-09 | 29.174 | 151 | +38 | 0.00% | 4,405 |
| 2011-06-10 | 2011-06-08 | 31.561 | 113 | +15 | 0.00% | 3,566 |
| 2011-06-09 | 2011-06-07 | 33.417 | 98 | +23 | 0.00% | 3,275 |
| 2011-05-11 | 2011-05-06 | 40.843 | 75 | +37 | 0.00% | 3,063 |
| 2011-05-05 | 2011-05-03 | 38.456 | 38 | -1,138 | 0.00% | 1,461 |
| 2011-04-27 | 2011-04-21 | 34.478 | 1,176 | +1,176 | 0.02% | 40,546 |
| 2010-07-28 | 2010-07-26 | 31.826 | 0 | -226 | ||
| 2010-06-24 | 2010-06-22 | 40.313 | 226 | +226 | 0.00% | 9,111 |
| 2010-05-10 | 2010-05-06 | 43.761 | 0 | -241 | ||
| 2010-04-23 | 2010-04-21 | 58.348 | 241 | -415 | 0.00% | 14,062 |
| 2010-04-22 | 2010-04-20 | 49.595 | 656 | -143 | 0.01% | 32,535 |
| 2010-04-21 | 2010-04-19 | 49.330 | 799 | +558 | 0.01% | 39,415 |
| 2010-04-13 | 2010-04-09 | 39.517 | 241 | +241 | 0.00% | 9,524 |
| 2009-06-24 | 2009-06-22 | 86.195 | 0 | -151 | ||
| 2009-06-22 | 2009-06-18 | 86.195 | 151 | -113 | 0.00% | 13,015 |
| 2009-06-17 | 2009-06-15 | 79.565 | 264 | +151 | 0.00% | 21,005 |
| 2009-06-16 | 2009-06-12 | 84.869 | 113 | +113 | 0.00% | 9,590 |
| 2009-06-11 | 2009-06-09 | 82.217 | 0 | -113 | ||
| 2009-06-04 | 2009-06-02 | 58.878 | 113 | +38 | 0.00% | 6,653 |
| 2009-06-02 | 2009-05-29 | 52.248 | 75 | +75 | 0.00% | 3,919 |
| 2009-04-30 | 2009-04-28 | 29.174 | 0 | -339 | ||
| 2009-04-27 | 2009-04-23 | 36.600 | 339 | +150 | 0.01% | 12,407 |
| 2009-04-24 | 2009-04-22 | 39.252 | 189 | -754 | 0.00% | 7,419 |
| 2009-04-23 | 2009-04-21 | 37.130 | 943 | -377 | 0.02% | 35,014 |
| 2009-04-22 | 2009-04-20 | 45.087 | 1,320 | +1,131 | 0.02% | 59,515 |
| 2009-04-17 | 2009-04-15 | 26.522 | 189 | +189 | 0.00% | 5,013 |
| 2009-02-06 | 2009-02-04 | 24.400 | 0 | -15 | ||
| 2008-12-15 | 2008-12-11 | 36.069 | 15 | -400 | 0.00% | 541 |
| 2008-10-03 | 2008-09-30 | 87.521 | 415 | -1,885 | 0.01% | 36,321 |
| 2008-08-18 | 2008-08-14 | 188.304 | 2,300 | -23 | 0.04% | 433,098 |
| 2008-08-12 | 2008-08-08 | 222.782 | 2,323 | -37 | 0.04% | 517,522 |
| 2008-07-16 | 2008-07-14 | 228.086 | 2,360 | +22 | 0.04% | 538,283 |
| 2008-07-15 | 2008-07-11 | 225.434 | 2,338 | -113 | 0.04% | 527,065 |
| 2008-07-10 | 2008-07-08 | 220.130 | 2,451 | -75 | 0.04% | 539,538 |
| 2008-07-04 | 2008-07-02 | 206.869 | 2,526 | +188 | 0.04% | 522,551 |
| 2008-06-30 | 2008-06-26 | 209.521 | 2,338 | -75 | 0.04% | 489,860 |
| 2008-06-26 | 2008-06-24 | 209.521 | 2,413 | +75 | 0.04% | 505,574 |
| 2008-06-19 | 2008-06-17 | 209.521 | 2,338 | +754 | 0.04% | 489,860 |
| 2008-06-16 | 2008-06-12 | 222.782 | 1,584 | +38 | 0.03% | 352,886 |
| 2008-06-13 | 2008-06-11 | 222.782 | 1,546 | -754 | 0.03% | 344,421 |
| 2008-06-06 | 2008-06-04 | 236.043 | 2,300 | -1,357 | 0.04% | 542,898 |
| 2008-06-03 | 2008-05-30 | 233.390 | 3,657 | -114 | 0.07% | 853,509 |
| 2008-05-21 | 2008-05-19 | 217.477 | 3,771 | -120 | 0.07% | 820,107 |
| 2008-05-20 | 2008-05-16 | 217.477 | 3,891 | +415 | 0.07% | 846,205 |
| 2008-05-19 | 2008-05-15 | 217.477 | 3,476 | -68 | 0.06% | 755,952 |
| 2008-05-16 | 2008-05-14 | 198.912 | 3,544 | +113 | 0.07% | 704,945 |
| 2008-05-14 | 2008-05-09 | 185.651 | 3,431 | +942 | 0.06% | 636,970 |
| 2008-05-13 | 2008-05-08 | 196.260 | 2,489 | -377 | 0.05% | 488,491 |
| 2008-05-07 | 2008-05-05 | 145.869 | 2,866 | +566 | 0.05% | 418,061 |
| 2008-03-11 | 2008-03-07 | 318.260 | 2,300 | -23 | 0.04% | 731,997 |
| 2008-01-03 | 2007-12-31 | 631.215 | 2,323 | -218 | 0.05% | 1,466,312 |
| 2008-01-02 | 2007-12-27 | 633.867 | 2,541 | -8 | 0.06% | 1,610,656 |
| 2007-12-28 | 2007-12-24 | 647.128 | 2,549 | -211 | 0.06% | 1,649,529 |
| 2007-12-27 | 2007-12-20 | 607.346 | 2,760 | -189 | 0.06% | 1,676,274 |
| 2007-12-21 | 2007-12-19 | 543.694 | 2,949 | -1,070 | 0.06% | 1,603,352 |
| 2007-12-17 | 2007-12-13 | 686.910 | 4,019 | +188 | 0.09% | 2,760,693 |
| 2007-12-14 | 2007-12-12 | 708.128 | 3,831 | +1,327 | 0.08% | 2,712,837 |
| 2007-12-13 | 2007-12-11 | 689.563 | 2,504 | +958 | 0.05% | 1,726,665 |
| 2007-12-06 | 2007-12-04 | 790.345 | 1,546 | +377 | 0.03% | 1,221,873 |
| 2007-12-05 | 2007-12-03 | 774.432 | 1,169 | +151 | 0.03% | 905,311 |
| 2007-11-30 | 2007-11-28 | 583.476 | 1,018 | -151 | 0.02% | 593,979 |
| 2007-11-26 | 2007-11-22 | 517.172 | 1,169 | +1,165 | 0.03% | 604,574 |
| 2007-11-12 | 2007-11-08 | 649.780 | 4 | -34 | 0.00% | 2,599 |
| 2007-08-03 | 2007-08-01 | 28.909 | 38 | -377 | 0.00% | 1,099 |
| 2007-06-27 | 2007-06-25 | 24.665 | 415 | +377 | 0.01% | 10,236 |
| 2007-06-26 | 2007-06-22 | 23.869 | 38 | 0.00% | 907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy