History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 47,265 | +0 | 0.02% | 28,359 |
| 2025-10-13 | 2025-10-09 | 0.600 | 47,265 | +0 | 0.02% | 28,359 |
| 2025-10-10 | 2025-10-08 | 0.680 | 47,265 | +0 | 0.02% | 32,140 |
| 2025-10-09 | 2025-10-06 | 0.690 | 47,265 | +0 | 0.02% | 32,613 |
| 2025-10-08 | 2025-10-03 | 0.690 | 47,265 | +0 | 0.02% | 32,613 |
| 2025-10-06 | 2025-10-02 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-10-03 | 2025-09-30 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-10-02 | 2025-09-29 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-09-30 | 2025-09-26 | 0.590 | 47,265 | +0 | 0.02% | 27,886 |
| 2025-09-29 | 2025-09-25 | 0.590 | 47,265 | +0 | 0.02% | 27,886 |
| 2025-09-26 | 2025-09-24 | 0.550 | 47,265 | +0 | 0.02% | 25,996 |
| 2025-09-25 | 2025-09-23 | 0.550 | 47,265 | +0 | 0.02% | 25,996 |
| 2025-09-24 | 2025-09-22 | 0.550 | 47,265 | +0 | 0.02% | 25,996 |
| 2025-09-23 | 2025-09-19 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-22 | 2025-09-18 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-19 | 2025-09-17 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-18 | 2025-09-16 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-17 | 2025-09-15 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-16 | 2025-09-12 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-15 | 2025-09-11 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-12 | 2025-09-10 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-11 | 2025-09-09 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-10 | 2025-09-08 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-09 | 2025-09-05 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-08 | 2025-09-04 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-05 | 2025-09-03 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-04 | 2025-09-02 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-03 | 2025-09-01 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-02 | 2025-08-29 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-09-01 | 2025-08-28 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-08-29 | 2025-08-27 | 0.540 | 47,265 | +0 | 0.02% | 25,523 |
| 2025-08-28 | 2025-08-26 | 0.580 | 47,265 | +0 | 0.02% | 27,414 |
| 2025-08-27 | 2025-08-25 | 0.580 | 47,265 | +0 | 0.02% | 27,414 |
| 2025-08-26 | 2025-08-22 | 0.560 | 47,265 | +0 | 0.02% | 26,468 |
| 2025-08-25 | 2025-08-21 | 0.560 | 47,265 | +0 | 0.02% | 26,468 |
| 2025-08-22 | 2025-08-20 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-21 | 2025-08-19 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-20 | 2025-08-18 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-19 | 2025-08-15 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-08-18 | 2025-08-14 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-15 | 2025-08-13 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-14 | 2025-08-12 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-13 | 2025-08-11 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-12 | 2025-08-08 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-08-11 | 2025-08-07 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-08 | 2025-08-06 | 0.620 | 47,265 | +0 | 0.02% | 29,304 |
| 2025-08-07 | 2025-08-05 | 0.630 | 47,265 | +0 | 0.02% | 29,777 |
| 2025-08-06 | 2025-08-04 | 0.600 | 47,265 | +0 | 0.02% | 28,359 |
| 2025-08-05 | 2025-08-01 | 0.660 | 47,265 | +0 | 0.02% | 31,195 |
| 2025-08-04 | 2025-07-31 | 0.650 | 47,265 | +0 | 0.02% | 30,722 |
| 2025-08-01 | 2025-07-30 | 0.650 | 47,265 | +0 | 0.02% | 30,722 |
| 2025-07-31 | 2025-07-29 | 0.680 | 47,265 | +0 | 0.02% | 32,140 |
| 2025-07-30 | 2025-07-28 | 0.710 | 47,265 | +0 | 0.02% | 33,558 |
| 2025-07-29 | 2025-07-25 | 0.710 | 47,265 | +0 | 0.02% | 33,558 |
| 2025-07-28 | 2025-07-24 | 0.710 | 47,265 | +0 | 0.02% | 33,558 |
| 2025-07-25 | 2025-07-23 | 0.780 | 47,265 | +0 | 0.02% | 36,867 |
| 2025-07-24 | 2025-07-22 | 0.780 | 47,265 | +0 | 0.02% | 36,867 |
| 2025-07-23 | 2025-07-21 | 0.780 | 47,265 | +0 | 0.02% | 36,867 |
| 2025-07-22 | 2025-07-18 | 0.760 | 47,265 | +0 | 0.02% | 35,921 |
| 2025-07-21 | 2025-07-17 | 0.750 | 47,265 | +0 | 0.02% | 35,449 |
| 2025-07-18 | 2025-07-16 | 0.660 | 47,265 | +0 | 0.02% | 31,195 |
| 2025-07-17 | 2025-07-15 | 0.650 | 47,265 | +0 | 0.02% | 30,722 |
| 2025-07-16 | 2025-07-14 | 0.650 | 47,265 | +0 | 0.02% | 30,722 |
| 2025-07-15 | 2025-07-11 | 0.650 | 47,265 | +0 | 0.02% | 30,722 |
| 2025-07-14 | 2025-07-10 | 0.520 | 47,265 | +0 | 0.02% | 24,578 |
| 2025-07-11 | 2025-07-09 | 0.480 | 47,265 | +0 | 0.02% | 22,687 |
| 2025-07-10 | 2025-07-08 | 0.450 | 47,265 | +0 | 0.02% | 21,269 |
| 2025-07-09 | 2025-07-07 | 0.430 | 47,265 | +0 | 0.02% | 20,324 |
| 2025-07-08 | 2025-07-04 | 0.300 | 47,265 | +0 | 0.02% | 14,180 |
| 2025-07-07 | 2025-07-03 | 0.280 | 47,265 | +0 | 0.02% | 13,234 |
| 2025-07-04 | 2025-07-02 | 0.231 | 47,265 | +0 | 0.02% | 10,918 |
| 2025-07-03 | 2025-06-30 | 0.231 | 47,265 | +0 | 0.02% | 10,918 |
| 2025-07-02 | 2025-06-27 | 0.220 | 47,265 | +0 | 0.02% | 10,398 |
| 2025-06-30 | 2025-06-26 | 0.239 | 47,265 | +0 | 0.02% | 11,296 |
| 2025-06-27 | 2025-06-25 | 0.178 | 47,265 | +0 | 0.02% | 8,413 |
| 2025-06-26 | 2025-06-24 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-25 | 2025-06-23 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-24 | 2025-06-20 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-23 | 2025-06-19 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-20 | 2025-06-18 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-19 | 2025-06-17 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-18 | 2025-06-16 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-17 | 2025-06-13 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-16 | 2025-06-12 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-06-13 | 2025-06-11 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-12 | 2025-06-10 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-11 | 2025-06-09 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-10 | 2025-06-06 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-09 | 2025-06-05 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-06 | 2025-06-04 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-05 | 2025-06-03 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-04 | 2025-06-02 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-03 | 2025-05-30 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-06-02 | 2025-05-29 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-05-30 | 2025-05-28 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-05-29 | 2025-05-27 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-05-28 | 2025-05-26 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-05-27 | 2025-05-23 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-26 | 2025-05-22 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-23 | 2025-05-21 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-22 | 2025-05-20 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-21 | 2025-05-19 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-20 | 2025-05-16 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-05-19 | 2025-05-15 | 0.180 | 47,265 | +0 | 0.02% | 8,508 |
| 2025-05-16 | 2025-05-14 | 0.167 | 47,265 | +0 | 0.02% | 7,893 |
| 2025-05-15 | 2025-05-13 | 0.167 | 47,265 | +0 | 0.02% | 7,893 |
| 2025-05-14 | 2025-05-12 | 0.167 | 47,265 | +0 | 0.02% | 7,893 |
| 2025-05-13 | 2025-05-09 | 0.167 | 47,265 | +0 | 0.02% | 7,893 |
| 2025-05-12 | 2025-05-08 | 0.167 | 47,265 | +0 | 0.02% | 7,893 |
| 2025-05-09 | 2025-05-07 | 0.177 | 47,265 | +0 | 0.02% | 8,366 |
| 2025-05-08 | 2025-05-06 | 0.172 | 47,265 | +0 | 0.02% | 8,130 |
| 2025-05-07 | 2025-05-02 | 0.170 | 47,265 | +0 | 0.02% | 8,035 |
| 2025-05-06 | 2025-04-30 | 0.180 | 47,265 | +0 | 0.02% | 8,508 |
| 2025-05-02 | 2025-04-29 | 0.160 | 47,265 | +0 | 0.02% | 7,562 |
| 2025-04-30 | 2025-04-28 | 0.168 | 47,265 | +0 | 0.02% | 7,941 |
| 2025-04-29 | 2025-04-25 | 0.166 | 47,265 | +0 | 0.02% | 7,846 |
| 2025-04-28 | 2025-04-24 | 0.175 | 47,265 | +0 | 0.02% | 8,271 |
| 2025-04-25 | 2025-04-23 | 0.149 | 47,265 | +0 | 0.02% | 7,042 |
| 2025-04-24 | 2025-04-22 | 0.169 | 47,265 | +0 | 0.02% | 7,988 |
| 2025-04-23 | 2025-04-17 | 0.169 | 47,265 | +0 | 0.02% | 7,988 |
| 2025-04-22 | 2025-04-16 | 0.170 | 47,265 | +0 | 0.02% | 8,035 |
| 2025-04-17 | 2025-04-15 | 0.157 | 47,265 | +0 | 0.02% | 7,421 |
| 2025-04-16 | 2025-04-14 | 0.162 | 47,265 | +0 | 0.02% | 7,657 |
| 2025-04-15 | 2025-04-11 | 0.107 | 47,265 | +0 | 0.02% | 5,057 |
| 2025-04-14 | 2025-04-10 | 0.107 | 47,265 | +0 | 0.02% | 5,057 |
| 2025-04-11 | 2025-04-09 | 0.107 | 47,265 | +0 | 0.02% | 5,057 |
| 2025-04-10 | 2025-04-08 | 0.107 | 47,265 | +0 | 0.02% | 5,057 |
| 2025-04-09 | 2025-04-07 | 0.107 | 47,265 | +0 | 0.02% | 5,057 |
| 2025-04-08 | 2025-04-03 | 0.105 | 47,265 | +0 | 0.02% | 4,963 |
| 2025-04-07 | 2025-04-02 | 0.102 | 47,265 | +0 | 0.02% | 4,821 |
| 2025-04-03 | 2025-04-01 | 0.110 | 47,265 | +0 | 0.02% | 5,199 |
| 2025-04-02 | 2025-03-31 | 0.105 | 47,265 | +0 | 0.02% | 4,963 |
| 2025-04-01 | 2025-03-28 | 0.120 | 47,265 | +0 | 0.02% | 5,672 |
| 2025-03-31 | 2025-03-27 | 0.120 | 47,265 | +0 | 0.02% | 5,672 |
| 2025-03-28 | 2025-03-26 | 0.118 | 47,265 | +0 | 0.02% | 5,577 |
| 2025-03-27 | 2025-03-25 | 0.139 | 47,265 | +0 | 0.02% | 6,570 |
| 2025-03-26 | 2025-03-24 | 0.139 | 47,265 | +0 | 0.02% | 6,570 |
| 2025-03-25 | 2025-03-21 | 0.155 | 47,265 | +12,090 | 0.02% | 7,326 |
| 2025-02-04 | 2025-01-28 | 0.138 | 35,175 | +5,130 | 0.05% | 4,859 |
| 2024-01-24 | 2024-01-22 | 0.162 | 30,045 | -7,261 | 0.05% | 4,854 |
| 2023-09-20 | 2023-09-18 | 0.256 | 37,306 | -13,826 | 0.06% | 9,560 |
| 2023-03-14 | 2023-03-10 | 0.606 | 51,132 | +7,025 | 0.06% | 31,009 |
| 2023-01-13 | 2023-01-11 | 0.538 | 44,107 | -311 | 0.05% | 23,735 |
| 2023-01-11 | 2023-01-09 | 0.530 | 44,418 | -64 | 0.05% | 23,523 |
| 2023-01-10 | 2023-01-06 | 0.572 | 44,482 | +375 | 0.05% | 25,457 |
| 2020-11-26 | 2020-11-24 | 1.273 | 44,107 | -10,537 | 0.06% | 56,135 |
| 2020-11-23 | 2020-11-19 | 1.247 | 54,644 | -585 | 0.08% | 68,146 |
| 2020-11-06 | 2020-11-04 | 1.444 | 55,229 | +10,536 | 0.08% | 79,725 |
| 2020-10-30 | 2020-10-28 | 1.478 | 44,693 | -1,756 | 0.06% | 66,043 |
| 2020-10-29 | 2020-10-27 | 1.076 | 46,449 | -5,853 | 0.07% | 49,991 |
| 2020-10-27 | 2020-10-22 | 0.615 | 52,302 | -16,391 | 0.08% | 32,166 |
| 2020-08-18 | 2020-08-14 | 0.666 | 68,693 | +16,391 | 0.12% | 45,767 |
| 2020-07-10 | 2020-07-08 | 0.752 | 52,302 | -4,683 | 0.09% | 39,314 |
| 2020-07-09 | 2020-07-07 | 0.794 | 56,985 | -4,683 | 0.10% | 45,267 |
| 2020-07-06 | 2020-07-02 | 0.735 | 61,668 | +1,170 | 0.11% | 45,300 |
| 2020-07-03 | 2020-06-30 | 0.777 | 60,498 | -292 | 0.11% | 47,025 |
| 2020-07-02 | 2020-06-29 | 0.700 | 60,790 | +1,170 | 0.11% | 42,578 |
| 2020-06-09 | 2020-06-05 | 0.692 | 59,620 | -2,165 | 0.10% | 41,250 |
| 2020-06-02 | 2020-05-29 | 0.606 | 61,785 | +4,507 | 0.11% | 37,470 |
| 2020-06-01 | 2020-05-28 | 0.615 | 57,278 | -527 | 0.10% | 35,226 |
| 2020-05-28 | 2020-05-26 | 0.692 | 57,805 | +4,683 | 0.10% | 39,994 |
| 2019-08-12 | 2019-08-08 | 2.221 | 53,122 | -1,171 | 0.09% | 117,975 |
| 2019-07-29 | 2019-07-25 | 2.904 | 54,293 | +5,854 | 0.09% | 157,676 |
| 2019-05-08 | 2019-05-06 | 2.904 | 48,439 | -2,927 | 0.08% | 140,675 |
| 2019-04-12 | 2019-04-10 | 3.588 | 51,366 | -2,318 | 0.09% | 184,276 |
| 2019-03-19 | 2019-03-15 | 4.100 | 53,684 | +1,171 | 0.09% | 220,104 |
| 2019-03-18 | 2019-03-14 | 4.271 | 52,513 | -2,927 | 0.09% | 224,274 |
| 2019-03-12 | 2019-03-08 | 3.588 | 55,440 | +2,927 | 0.10% | 198,891 |
| 2019-03-06 | 2019-03-04 | 3.588 | 52,513 | +1,522 | 0.09% | 188,390 |
| 2019-02-27 | 2019-02-25 | 3.758 | 50,991 | +1,756 | 0.09% | 191,641 |
| 2018-08-29 | 2018-08-27 | 3.246 | 49,235 | -2,927 | 0.09% | 159,809 |
| 2018-05-16 | 2018-05-14 | 2.904 | 52,162 | -585 | 0.09% | 151,487 |
| 2018-03-21 | 2018-03-19 | 3.417 | 52,747 | -1,756 | 0.09% | 180,219 |
| 2017-12-01 | 2017-11-29 | 4.100 | 54,503 | -2,927 | 0.09% | 223,462 |
| 2017-11-30 | 2017-11-28 | 4.100 | 57,430 | -5,854 | 0.10% | 235,463 |
| 2017-11-13 | 2017-11-09 | 4.271 | 63,284 | -1,756 | 0.11% | 270,275 |
| 2017-11-03 | 2017-11-01 | 4.271 | 65,040 | +5,854 | 0.11% | 277,775 |
| 2017-10-27 | 2017-10-25 | 4.100 | 59,186 | +1,756 | 0.10% | 242,663 |
| 2017-10-25 | 2017-10-23 | 4.271 | 57,430 | +2,927 | 0.10% | 245,274 |
| 2017-10-23 | 2017-10-19 | 4.271 | 54,503 | -2,927 | 0.09% | 232,773 |
| 2017-10-20 | 2017-10-18 | 4.783 | 57,430 | -6,439 | 0.10% | 274,707 |
| 2017-10-18 | 2017-10-16 | 4.100 | 63,869 | +5,853 | 0.11% | 261,863 |
| 2017-10-16 | 2017-10-12 | 4.271 | 58,016 | +4,332 | 0.10% | 247,777 |
| 2017-10-12 | 2017-10-10 | 3.588 | 53,684 | -17,561 | 0.09% | 192,591 |
| 2017-10-10 | 2017-10-06 | 3.417 | 71,245 | -3,512 | 0.12% | 243,420 |
| 2017-10-04 | 2017-09-29 | 3.417 | 74,757 | +17,561 | 0.13% | 255,420 |
| 2017-09-26 | 2017-09-22 | 3.246 | 57,196 | +3,512 | 0.10% | 185,649 |
| 2017-09-11 | 2017-09-07 | 3.929 | 53,684 | -5,854 | 0.09% | 210,933 |
| 2017-09-08 | 2017-09-06 | 3.929 | 59,538 | +5,854 | 0.10% | 233,935 |
| 2017-09-06 | 2017-09-04 | 3.588 | 53,684 | -3,512 | 0.09% | 192,591 |
| 2017-08-31 | 2017-08-29 | 2.733 | 57,196 | +5,268 | 0.10% | 156,336 |
| 2017-07-03 | 2017-06-29 | 3.417 | 51,928 | -2,341 | 0.09% | 177,421 |
| 2017-06-30 | 2017-06-28 | 3.075 | 54,269 | -4,683 | 0.09% | 166,877 |
| 2017-06-29 | 2017-06-27 | 3.588 | 58,952 | +1,171 | 0.10% | 211,490 |
| 2017-06-13 | 2017-06-09 | 4.954 | 57,781 | -586 | 0.10% | 286,257 |
| 2017-06-07 | 2017-06-05 | 5.296 | 58,367 | +1,171 | 0.10% | 309,102 |
| 2017-05-15 | 2017-05-11 | 5.979 | 57,196 | -2,107 | 0.10% | 341,984 |
| 2017-05-09 | 2017-05-05 | 5.125 | 59,303 | +936 | 0.10% | 303,928 |
| 2017-05-08 | 2017-05-04 | 5.125 | 58,367 | -585 | 0.10% | 299,131 |
| 2017-05-04 | 2017-04-28 | 5.125 | 58,952 | -703 | 0.10% | 302,129 |
| 2017-04-27 | 2017-04-25 | 5.296 | 59,655 | +469 | 0.10% | 315,923 |
| 2017-03-16 | 2017-03-14 | 6.492 | 59,186 | -1,113 | 0.10% | 384,216 |
| 2017-03-06 | 2017-03-02 | 6.492 | 60,299 | -58 | 0.10% | 391,441 |
| 2017-02-21 | 2017-02-17 | 6.663 | 60,357 | -1,756 | 0.11% | 402,129 |
| 2017-02-16 | 2017-02-14 | 7.175 | 62,113 | +1,288 | 0.11% | 445,661 |
| 2017-02-15 | 2017-02-13 | 6.663 | 60,825 | +1,170 | 0.11% | 405,247 |
| 2017-02-09 | 2017-02-07 | 6.833 | 59,655 | -2,341 | 0.10% | 407,643 |
| 2016-12-15 | 2016-12-13 | 6.833 | 61,996 | +1,171 | 0.11% | 423,639 |
| 2016-12-06 | 2016-12-02 | 7.346 | 60,825 | -1,756 | 0.11% | 446,810 |
| 2016-12-02 | 2016-11-30 | 7.175 | 62,581 | +1,170 | 0.11% | 449,019 |
| 2016-11-28 | 2016-11-24 | 6.833 | 61,411 | +2,342 | 0.11% | 419,642 |
| 2016-11-25 | 2016-11-23 | 7.004 | 59,069 | -1,756 | 0.10% | 413,729 |
| 2016-11-21 | 2016-11-17 | 6.833 | 60,825 | +1,756 | 0.11% | 415,638 |
| 2016-11-17 | 2016-11-15 | 6.663 | 59,069 | +1,170 | 0.10% | 393,547 |
| 2016-11-16 | 2016-11-14 | 7.004 | 57,899 | +1,757 | 0.10% | 405,534 |
| 2016-10-24 | 2016-10-19 | 8.200 | 56,142 | -1,757 | 0.10% | 460,364 |
| 2016-10-18 | 2016-10-14 | 8.029 | 57,899 | -1,756 | 0.10% | 464,881 |
| 2016-10-14 | 2016-10-12 | 8.200 | 59,655 | -1,170 | 0.10% | 489,171 |
| 2016-10-04 | 2016-09-30 | 8.029 | 60,825 | +1,170 | 0.11% | 488,374 |
| 2016-09-30 | 2016-09-28 | 8.200 | 59,655 | -1,756 | 0.10% | 489,171 |
| 2016-09-29 | 2016-09-27 | 8.200 | 61,411 | +1,171 | 0.11% | 503,570 |
| 2016-09-27 | 2016-09-23 | 8.542 | 60,240 | +2,927 | 0.10% | 514,550 |
| 2016-09-20 | 2016-09-15 | 8.883 | 57,313 | +1,171 | 0.10% | 509,130 |
| 2016-09-09 | 2016-09-07 | 8.883 | 56,142 | -6,176 | 0.10% | 498,728 |
| 2016-08-19 | 2016-08-17 | 8.200 | 62,318 | -2,342 | 0.11% | 511,008 |
| 2016-07-25 | 2016-07-21 | 8.029 | 64,660 | -1,170 | 0.11% | 519,166 |
| 2016-07-11 | 2016-07-07 | 7.688 | 65,830 | -1,171 | 0.11% | 506,068 |
| 2016-07-08 | 2016-07-06 | 7.858 | 67,001 | +585 | 0.12% | 526,516 |
| 2016-06-29 | 2016-06-27 | 8.029 | 66,416 | +1,171 | 0.12% | 533,265 |
| 2016-06-23 | 2016-06-21 | 7.688 | 65,245 | +1,171 | 0.11% | 501,571 |
| 2016-06-15 | 2016-06-13 | 7.346 | 64,074 | -2,342 | 0.11% | 470,677 |
| 2016-05-16 | 2016-05-12 | 9.396 | 66,416 | +1,464 | 0.12% | 624,034 |
| 2016-04-28 | 2016-04-26 | 10.079 | 64,952 | +2,341 | 0.11% | 654,662 |
| 2016-04-27 | 2016-04-25 | 10.079 | 62,611 | +1,756 | 0.11% | 631,067 |
| 2016-04-21 | 2016-04-19 | 10.933 | 60,855 | -702 | 0.11% | 665,348 |
| 2016-04-19 | 2016-04-15 | 9.738 | 61,557 | +702 | 0.11% | 599,411 |
| 2016-03-21 | 2016-03-17 | 10.763 | 60,855 | -585 | 0.11% | 654,952 |
| 2016-03-18 | 2016-03-16 | 10.763 | 61,440 | -293 | 0.11% | 661,248 |
| 2016-03-10 | 2016-03-08 | 11.275 | 61,733 | +1,054 | 0.11% | 696,040 |
| 2016-03-09 | 2016-03-07 | 10.421 | 60,679 | -585 | 0.11% | 632,326 |
| 2016-03-08 | 2016-03-04 | 10.250 | 61,264 | +1,756 | 0.11% | 627,956 |
| 2016-03-07 | 2016-03-03 | 10.592 | 59,508 | +3,805 | 0.10% | 630,289 |
| 2016-03-04 | 2016-03-02 | 10.933 | 55,703 | -1,171 | 0.10% | 609,019 |
| 2016-03-03 | 2016-03-01 | 10.763 | 56,874 | +585 | 0.10% | 612,106 |
| 2016-03-02 | 2016-02-29 | 10.933 | 56,289 | +1,171 | 0.10% | 615,426 |
| 2016-03-01 | 2016-02-26 | 11.617 | 55,118 | -5,268 | 0.10% | 640,287 |
| 2016-02-29 | 2016-02-25 | 10.079 | 60,386 | +1,170 | 0.11% | 608,641 |
| 2016-02-26 | 2016-02-24 | 10.250 | 59,216 | -585 | 0.10% | 606,964 |
| 2016-02-25 | 2016-02-23 | 10.079 | 59,801 | -1,229 | 0.10% | 602,744 |
| 2016-02-24 | 2016-02-22 | 10.421 | 61,030 | -586 | 0.11% | 635,983 |
| 2016-02-23 | 2016-02-19 | 10.250 | 61,616 | -8,780 | 0.11% | 631,564 |
| 2016-02-19 | 2016-02-17 | 8.542 | 70,396 | +234 | 0.12% | 601,299 |
| 2016-02-17 | 2016-02-15 | 8.371 | 70,162 | -234 | 0.12% | 587,314 |
| 2016-02-16 | 2016-02-12 | 8.029 | 70,396 | -2,342 | 0.12% | 565,221 |
| 2016-02-15 | 2016-02-11 | 8.200 | 72,738 | -292 | 0.13% | 596,452 |
| 2016-02-12 | 2016-02-05 | 8.713 | 73,030 | -1,171 | 0.13% | 636,274 |
| 2016-02-11 | 2016-02-04 | 9.054 | 74,201 | +1,171 | 0.13% | 671,828 |
| 2016-02-05 | 2016-02-03 | 8.200 | 73,030 | -293 | 0.13% | 598,846 |
| 2016-02-04 | 2016-02-02 | 8.371 | 73,323 | -1,171 | 0.13% | 613,775 |
| 2016-02-03 | 2016-02-01 | 7.858 | 74,494 | -1,170 | 0.13% | 585,399 |
| 2016-02-02 | 2016-01-29 | 8.200 | 75,664 | +878 | 0.13% | 620,445 |
| 2016-02-01 | 2016-01-28 | 8.200 | 74,786 | +7,902 | 0.13% | 613,245 |
| 2016-01-29 | 2016-01-27 | 9.738 | 66,884 | -9,658 | 0.12% | 651,283 |
| 2016-01-27 | 2016-01-25 | 7.858 | 76,542 | +292 | 0.13% | 601,493 |
| 2016-01-11 | 2016-01-07 | 9.396 | 76,250 | -585 | 0.13% | 716,432 |
| 2016-01-06 | 2016-01-04 | 10.763 | 76,835 | -1,171 | 0.13% | 826,937 |
| 2016-01-05 | 2015-12-31 | 11.275 | 78,006 | +1,171 | 0.14% | 879,518 |
| 2016-01-04 | 2015-12-29 | 11.275 | 76,835 | -1,171 | 0.13% | 866,315 |
| 2015-12-29 | 2015-12-24 | 11.788 | 78,006 | +1,171 | 0.14% | 919,496 |
| 2015-12-28 | 2015-12-22 | 11.275 | 76,835 | -585 | 0.13% | 866,315 |
| 2015-12-23 | 2015-12-21 | 11.104 | 77,420 | -1,171 | 0.13% | 859,685 |
| 2015-12-22 | 2015-12-18 | 10.421 | 78,591 | +1,171 | 0.14% | 818,984 |
| 2015-12-21 | 2015-12-17 | 11.446 | 77,420 | +1,170 | 0.13% | 886,136 |
| 2015-12-18 | 2015-12-16 | 11.275 | 76,250 | -585 | 0.13% | 859,719 |
| 2015-12-17 | 2015-12-15 | 11.275 | 76,835 | +585 | 0.13% | 866,315 |
| 2015-12-15 | 2015-12-11 | 11.958 | 76,250 | +1,464 | 0.13% | 911,823 |
| 2015-12-14 | 2015-12-10 | 12.300 | 74,786 | +585 | 0.13% | 919,868 |
| 2015-12-10 | 2015-12-08 | 11.958 | 74,201 | +2,341 | 0.13% | 887,320 |
| 2015-12-09 | 2015-12-07 | 12.129 | 71,860 | +996 | 0.13% | 871,602 |
| 2015-12-08 | 2015-12-04 | 13.496 | 70,864 | -1,171 | 0.12% | 956,369 |
| 2015-12-07 | 2015-12-03 | 13.667 | 72,035 | -293 | 0.13% | 984,478 |
| 2015-12-04 | 2015-12-02 | 13.838 | 72,328 | +1,756 | 0.13% | 1,000,839 |
| 2015-12-02 | 2015-11-30 | 14.008 | 70,572 | +2,108 | 0.12% | 988,596 |
| 2015-11-26 | 2015-11-24 | 15.033 | 68,464 | -1,171 | 0.12% | 1,029,242 |
| 2015-11-25 | 2015-11-23 | 13.838 | 69,635 | +2,049 | 0.12% | 963,574 |
| 2015-11-23 | 2015-11-19 | 13.667 | 67,586 | +2,341 | 0.12% | 923,675 |
| 2015-11-20 | 2015-11-18 | 14.008 | 65,245 | +585 | 0.11% | 913,974 |
| 2015-11-18 | 2015-11-16 | 14.179 | 64,660 | -2,048 | 0.11% | 916,825 |
| 2015-11-16 | 2015-11-12 | 15.375 | 66,708 | +585 | 0.12% | 1,025,636 |
| 2015-11-11 | 2015-11-09 | 15.546 | 66,123 | -1,171 | 0.12% | 1,027,937 |
| 2015-11-10 | 2015-11-06 | 15.375 | 67,294 | +293 | 0.12% | 1,034,645 |
| 2015-11-06 | 2015-11-04 | 15.375 | 67,001 | +1,171 | 0.12% | 1,030,140 |
| 2015-11-03 | 2015-10-30 | 15.375 | 65,830 | -1,171 | 0.11% | 1,012,136 |
| 2015-10-30 | 2015-10-28 | 15.546 | 67,001 | -2,927 | 0.12% | 1,041,586 |
| 2015-10-29 | 2015-10-27 | 16.058 | 69,928 | +586 | 0.12% | 1,122,927 |
| 2015-10-28 | 2015-10-26 | 16.400 | 69,342 | -2,342 | 0.12% | 1,137,209 |
| 2015-10-27 | 2015-10-23 | 16.913 | 71,684 | +4,098 | 0.12% | 1,212,356 |
| 2015-10-26 | 2015-10-22 | 16.913 | 67,586 | +2,048 | 0.12% | 1,143,048 |
| 2015-10-23 | 2015-10-20 | 16.742 | 65,538 | +2,342 | 0.11% | 1,097,215 |
| 2015-10-20 | 2015-10-16 | 16.913 | 63,196 | -585 | 0.11% | 1,068,802 |
| 2015-10-19 | 2015-10-15 | 17.083 | 63,781 | +1,756 | 0.11% | 1,089,592 |
| 2015-10-16 | 2015-10-14 | 16.913 | 62,025 | +1,170 | 0.11% | 1,048,998 |
| 2015-10-15 | 2015-10-13 | 17.254 | 60,855 | +586 | 0.11% | 1,050,002 |
| 2015-10-14 | 2015-10-12 | 17.425 | 60,269 | -2,342 | 0.10% | 1,050,187 |
| 2015-10-13 | 2015-10-09 | 17.254 | 62,611 | -1,756 | 0.11% | 1,080,301 |
| 2015-10-12 | 2015-10-08 | 16.913 | 64,367 | +4,859 | 0.11% | 1,088,607 |
| 2015-10-09 | 2015-10-07 | 17.083 | 59,508 | +18,263 | 0.10% | 1,016,595 |
| 2015-10-08 | 2015-10-06 | 17.083 | 41,245 | +2,342 | 0.07% | 704,602 |
| 2015-10-02 | 2015-09-29 | 15.204 | 38,903 | -1,171 | 0.07% | 591,488 |
| 2015-09-25 | 2015-09-23 | 16.229 | 40,074 | +1,171 | 0.07% | 650,368 |
| 2015-09-24 | 2015-09-22 | 16.571 | 38,903 | -1,757 | 0.07% | 644,655 |
| 2015-09-23 | 2015-09-21 | 17.254 | 40,660 | +2,049 | 0.07% | 701,554 |
| 2015-09-18 | 2015-09-16 | 16.571 | 38,611 | -585 | 0.07% | 639,816 |
| 2015-09-17 | 2015-09-15 | 16.229 | 39,196 | +585 | 0.07% | 636,118 |
| 2015-09-16 | 2015-09-14 | 16.913 | 38,611 | -2,224 | 0.07% | 653,009 |
| 2015-09-15 | 2015-09-11 | 17.254 | 40,835 | +3,746 | 0.07% | 704,574 |
| 2015-09-14 | 2015-09-10 | 16.913 | 37,089 | +176 | 0.06% | 627,268 |
| 2015-09-10 | 2015-09-08 | 17.425 | 36,913 | +527 | 0.06% | 643,209 |
| 2015-09-09 | 2015-09-07 | 16.742 | 36,386 | +351 | 0.06% | 609,162 |
| 2015-09-08 | 2015-09-04 | 17.254 | 36,035 | -293 | 0.06% | 621,754 |
| 2015-09-04 | 2015-09-01 | 16.571 | 36,328 | +4,262 | 0.06% | 601,985 |
| 2015-08-25 | 2015-08-21 | 18.963 | 32,066 | -586 | 0.11% | 608,052 |
| 2015-08-24 | 2015-08-20 | 17.425 | 32,652 | +1,464 | 0.11% | 568,961 |
| 2015-08-19 | 2015-08-17 | 17.596 | 31,188 | -878 | 0.11% | 548,779 |
| 2015-08-17 | 2015-08-13 | 18.108 | 32,066 | +2,048 | 0.11% | 580,662 |
| 2015-08-14 | 2015-08-12 | 18.450 | 30,018 | +878 | 0.10% | 553,832 |
| 2015-08-13 | 2015-08-11 | 19.133 | 29,140 | -585 | 0.10% | 557,545 |
| 2015-08-07 | 2015-08-05 | 20.158 | 29,725 | -293 | 0.10% | 599,206 |
| 2015-08-06 | 2015-08-04 | 20.158 | 30,018 | +293 | 0.10% | 605,113 |
| 2015-08-05 | 2015-08-03 | 19.475 | 29,725 | +1,464 | 0.10% | 578,894 |
| 2015-07-31 | 2015-07-29 | 21.867 | 28,261 | -4,098 | 0.10% | 617,974 |
| 2015-07-29 | 2015-07-27 | 22.208 | 32,359 | +5,672 | 0.11% | 718,639 |
| 2015-07-27 | 2015-07-23 | 25.991 | 26,687 | -6,938 | 0.09% | 693,627 |
| 2015-07-24 | 2015-07-22 | 26.522 | 33,625 | +377 | 0.09% | 891,790 |
| 2015-07-23 | 2015-07-21 | 27.583 | 33,248 | -754 | 0.09% | 917,063 |
| 2015-07-21 | 2015-07-17 | 30.500 | 34,002 | -1,509 | 0.09% | 1,037,057 |
| 2015-07-20 | 2015-07-16 | 29.969 | 35,511 | -1,885 | 0.10% | 1,064,245 |
| 2015-07-17 | 2015-07-15 | 30.235 | 37,396 | +1,885 | 0.10% | 1,130,656 |
| 2015-07-16 | 2015-07-14 | 31.030 | 35,511 | +754 | 0.10% | 1,101,918 |
| 2015-07-14 | 2015-07-10 | 29.439 | 34,757 | -874 | 0.09% | 1,023,212 |
| 2015-07-13 | 2015-07-09 | 25.726 | 35,631 | -4,148 | 0.10% | 916,643 |
| 2015-07-10 | 2015-07-08 | 18.830 | 39,779 | +4,525 | 0.11% | 749,053 |
| 2015-07-09 | 2015-07-07 | 26.256 | 35,254 | -1,885 | 0.10% | 925,644 |
| 2015-07-08 | 2015-07-06 | 26.787 | 37,139 | +1,817 | 0.10% | 994,837 |
| 2015-07-06 | 2015-07-02 | 39.517 | 35,322 | +754 | 0.10% | 1,395,828 |
| 2015-06-30 | 2015-06-26 | 42.435 | 34,568 | +754 | 0.09% | 1,466,880 |
| 2015-06-29 | 2015-06-25 | 44.291 | 33,814 | +377 | 0.09% | 1,497,661 |
| 2015-06-26 | 2015-06-24 | 44.291 | 33,437 | +264 | 0.09% | 1,480,963 |
| 2015-06-24 | 2015-06-22 | 38.456 | 33,173 | +377 | 0.09% | 1,275,713 |
| 2015-06-22 | 2015-06-18 | 39.517 | 32,796 | -648 | 0.09% | 1,296,007 |
| 2015-06-19 | 2015-06-17 | 40.313 | 33,444 | +271 | 0.09% | 1,348,224 |
| 2015-06-18 | 2015-06-16 | 40.578 | 33,173 | -565 | 0.09% | 1,346,098 |
| 2015-06-17 | 2015-06-15 | 37.396 | 33,738 | +188 | 0.09% | 1,261,650 |
| 2015-06-16 | 2015-06-12 | 38.987 | 33,550 | -566 | 0.09% | 1,308,007 |
| 2015-06-12 | 2015-06-10 | 38.456 | 34,116 | -2,488 | 0.09% | 1,311,978 |
| 2015-06-11 | 2015-06-09 | 40.843 | 36,604 | +1,131 | 0.10% | 1,495,029 |
| 2015-06-09 | 2015-06-05 | 55.961 | 35,473 | +226 | 0.10% | 1,985,092 |
| 2015-06-08 | 2015-06-04 | 57.022 | 35,247 | +754 | 0.10% | 2,009,838 |
| 2015-06-05 | 2015-06-03 | 58.878 | 34,493 | +3,809 | 0.09% | 2,030,880 |
| 2015-06-04 | 2015-06-02 | 61.265 | 30,684 | -1,509 | 0.08% | 1,879,855 |
| 2015-06-03 | 2015-06-01 | 59.939 | 32,193 | +2,263 | 0.09% | 1,929,613 |
| 2015-06-02 | 2015-05-29 | 61.795 | 29,930 | +1,131 | 0.08% | 1,849,537 |
| 2015-06-01 | 2015-05-28 | 61.000 | 28,799 | +1,304 | 0.08% | 1,756,732 |
| 2015-05-29 | 2015-05-27 | 67.630 | 27,495 | -13,121 | 0.07% | 1,859,492 |
| 2015-05-28 | 2015-05-26 | 56.491 | 40,616 | +9,012 | 0.11% | 2,294,442 |
| 2015-05-27 | 2015-05-22 | 56.226 | 31,604 | -2,059 | 0.09% | 1,776,963 |
| 2015-05-26 | 2015-05-21 | 54.369 | 33,663 | +75 | 0.09% | 1,830,236 |
| 2015-05-21 | 2015-05-19 | 55.430 | 33,588 | -8,408 | 0.09% | 1,861,790 |
| 2015-05-20 | 2015-05-18 | 53.839 | 41,996 | +4,562 | 0.11% | 2,261,020 |
| 2015-05-19 | 2015-05-15 | 54.104 | 37,434 | +3,130 | 0.10% | 2,025,335 |
| 2015-05-18 | 2015-05-14 | 54.635 | 34,304 | +1,621 | 0.09% | 1,874,185 |
| 2015-05-15 | 2015-05-13 | 55.165 | 32,683 | -377 | 0.09% | 1,802,958 |
| 2015-05-14 | 2015-05-12 | 55.695 | 33,060 | -151 | 0.09% | 1,841,291 |
| 2015-05-13 | 2015-05-11 | 61.000 | 33,211 | +853 | 0.09% | 2,025,863 |
| 2015-05-12 | 2015-05-08 | 46.943 | 32,358 | +150 | 0.09% | 1,518,991 |
| 2015-05-11 | 2015-05-07 | 46.678 | 32,208 | +2,187 | 0.09% | 1,503,408 |
| 2015-05-08 | 2015-05-06 | 50.656 | 30,021 | -1,508 | 0.08% | 1,520,754 |
| 2015-05-07 | 2015-05-05 | 49.861 | 31,529 | +1,320 | 0.09% | 1,572,057 |
| 2015-05-06 | 2015-05-04 | 61.530 | 30,209 | +2,451 | 0.08% | 1,858,766 |
| 2015-05-05 | 2015-04-30 | 61.530 | 27,758 | +3,506 | 0.08% | 1,707,955 |
| 2015-05-04 | 2015-04-29 | 71.608 | 24,252 | +1,357 | 0.07% | 1,736,648 |
| 2015-04-30 | 2015-04-28 | 50.391 | 22,895 | -14,516 | 0.06% | 1,153,705 |
| 2015-04-29 | 2015-04-27 | 37.396 | 37,411 | +2,338 | 0.10% | 1,399,003 |
| 2015-04-28 | 2015-04-24 | 36.069 | 35,073 | +1,885 | 0.09% | 1,265,063 |
| 2015-04-27 | 2015-04-23 | 35.804 | 33,188 | +1,320 | 0.09% | 1,188,270 |
| 2015-04-24 | 2015-04-22 | 37.130 | 31,868 | +173 | 0.09% | 1,183,268 |
| 2015-04-23 | 2015-04-21 | 37.396 | 31,695 | -1,470 | 0.09% | 1,185,251 |
| 2015-04-22 | 2015-04-20 | 34.478 | 33,165 | +505 | 0.09% | 1,143,467 |
| 2015-04-21 | 2015-04-17 | 36.069 | 32,660 | +2,752 | 0.09% | 1,178,028 |
| 2015-04-20 | 2015-04-16 | 35.539 | 29,908 | -188 | 0.08% | 1,062,900 |
| 2015-04-17 | 2015-04-15 | 36.069 | 30,096 | +2,941 | 0.08% | 1,085,546 |
| 2015-04-16 | 2015-04-14 | 35.009 | 27,155 | +942 | 0.07% | 950,658 |
| 2015-04-15 | 2015-04-13 | 37.661 | 26,213 | -2,865 | 0.07% | 987,201 |
| 2015-04-14 | 2015-04-10 | 33.948 | 29,078 | +754 | 0.08% | 987,131 |
| 2015-04-13 | 2015-04-09 | 33.152 | 28,324 | +377 | 0.08% | 938,999 |
| 2015-04-10 | 2015-04-08 | 33.417 | 27,947 | +377 | 0.08% | 933,912 |
| 2015-04-09 | 2015-04-02 | 33.152 | 27,570 | +1,961 | 0.07% | 914,002 |
| 2015-04-08 | 2015-04-01 | 33.948 | 25,609 | -189 | 0.07% | 869,367 |
| 2015-04-02 | 2015-03-31 | 33.152 | 25,798 | +1,358 | 0.07% | 855,257 |
| 2015-03-31 | 2015-03-27 | 33.948 | 24,440 | +1,508 | 0.07% | 829,682 |
| 2015-03-30 | 2015-03-26 | 35.539 | 22,932 | +678 | 0.06% | 814,980 |
| 2015-03-27 | 2015-03-25 | 37.130 | 22,254 | +378 | 0.07% | 826,298 |
| 2015-03-26 | 2015-03-24 | 37.926 | 21,876 | -566 | 0.07% | 829,668 |
| 2015-03-25 | 2015-03-23 | 38.191 | 22,442 | +75 | 0.07% | 857,086 |
| 2015-03-24 | 2015-03-20 | 37.396 | 22,367 | +1,094 | 0.07% | 836,425 |
| 2015-03-23 | 2015-03-19 | 39.782 | 21,273 | -1,018 | 0.07% | 846,292 |
| 2015-03-20 | 2015-03-18 | 35.539 | 22,291 | +226 | 0.07% | 792,200 |
| 2015-03-19 | 2015-03-17 | 35.009 | 22,065 | +603 | 0.07% | 772,464 |
| 2015-03-18 | 2015-03-16 | 41.904 | 21,462 | -5,806 | 0.07% | 899,348 |
| 2015-03-17 | 2015-03-13 | 32.091 | 27,268 | -754 | 0.09% | 875,062 |
| 2015-03-12 | 2015-03-10 | 31.826 | 28,022 | +942 | 0.09% | 891,827 |
| 2015-03-11 | 2015-03-09 | 33.152 | 27,080 | -415 | 0.09% | 897,757 |
| 2015-03-10 | 2015-03-06 | 32.091 | 27,495 | +378 | 0.09% | 882,347 |
| 2015-03-05 | 2015-03-03 | 31.296 | 27,117 | +716 | 0.09% | 848,641 |
| 2015-03-04 | 2015-03-02 | 32.091 | 26,401 | -189 | 0.09% | 847,239 |
| 2015-03-03 | 2015-02-27 | 32.622 | 26,590 | -1,131 | 0.09% | 867,409 |
| 2015-03-02 | 2015-02-26 | 31.296 | 27,721 | +754 | 0.09% | 867,543 |
| 2015-02-27 | 2015-02-25 | 31.296 | 26,967 | -754 | 0.09% | 843,947 |
| 2015-02-26 | 2015-02-24 | 31.826 | 27,721 | -754 | 0.09% | 882,248 |
| 2015-02-17 | 2015-02-13 | 31.826 | 28,475 | -377 | 0.09% | 906,244 |
| 2015-02-13 | 2015-02-11 | 31.826 | 28,852 | -377 | 0.10% | 918,243 |
| 2015-02-12 | 2015-02-10 | 32.091 | 29,229 | -641 | 0.10% | 937,993 |
| 2015-02-11 | 2015-02-09 | 31.030 | 29,870 | +1,395 | 0.10% | 926,876 |
| 2015-02-10 | 2015-02-06 | 32.356 | 28,475 | -1,885 | 0.09% | 921,348 |
| 2015-02-09 | 2015-02-05 | 29.704 | 30,360 | +377 | 0.10% | 901,821 |
| 2015-02-06 | 2015-02-04 | 30.500 | 29,983 | +943 | 0.10% | 914,478 |
| 2015-02-04 | 2015-02-02 | 32.091 | 29,040 | +377 | 0.10% | 931,928 |
| 2015-02-03 | 2015-01-30 | 32.887 | 28,663 | -679 | 0.09% | 942,635 |
| 2015-02-02 | 2015-01-29 | 34.743 | 29,342 | +565 | 0.10% | 1,019,439 |
| 2015-01-30 | 2015-01-28 | 34.213 | 28,777 | +1,056 | 0.10% | 984,545 |
| 2015-01-29 | 2015-01-27 | 37.130 | 27,721 | +1,848 | 0.09% | 1,029,289 |
| 2015-01-28 | 2015-01-26 | 39.517 | 25,873 | -1,207 | 0.09% | 1,022,430 |
| 2015-01-27 | 2015-01-23 | 35.539 | 27,080 | -2,074 | 0.09% | 962,396 |
| 2015-01-26 | 2015-01-22 | 27.317 | 29,154 | -1,545 | 0.10% | 796,408 |
| 2015-01-23 | 2015-01-21 | 27.848 | 30,699 | +377 | 0.10% | 854,897 |
| 2015-01-22 | 2015-01-20 | 28.643 | 30,322 | -377 | 0.10% | 868,524 |
| 2015-01-21 | 2015-01-19 | 27.317 | 30,699 | +1,508 | 0.10% | 838,613 |
| 2015-01-20 | 2015-01-16 | 31.826 | 29,191 | +1,885 | 0.10% | 929,032 |
| 2015-01-16 | 2015-01-14 | 37.130 | 27,306 | +452 | 0.09% | 1,013,880 |
| 2015-01-15 | 2015-01-13 | 37.396 | 26,854 | +1,056 | 0.09% | 1,004,219 |
| 2015-01-14 | 2015-01-12 | 39.517 | 25,798 | +490 | 0.09% | 1,019,466 |
| 2015-01-13 | 2015-01-09 | 41.374 | 25,308 | +905 | 0.08% | 1,047,087 |
| 2015-01-12 | 2015-01-08 | 42.965 | 24,403 | +3,054 | 0.08% | 1,048,476 |
| 2015-01-09 | 2015-01-07 | 44.026 | 21,349 | +566 | 0.07% | 939,909 |
| 2015-01-08 | 2015-01-06 | 44.026 | 20,783 | +1,131 | 0.07% | 914,991 |
| 2015-01-07 | 2015-01-05 | 46.943 | 19,652 | +226 | 0.07% | 922,530 |
| 2015-01-06 | 2015-01-02 | 48.269 | 19,426 | -377 | 0.06% | 937,681 |
| 2015-01-05 | 2014-12-31 | 45.087 | 19,803 | +377 | 0.07% | 892,854 |
| 2015-01-02 | 2014-12-29 | 46.148 | 19,426 | +1,697 | 0.06% | 896,464 |
| 2014-12-29 | 2014-12-22 | 57.287 | 17,729 | +189 | 0.06% | 1,015,637 |
| 2014-12-23 | 2014-12-19 | 57.817 | 17,540 | -114 | 0.06% | 1,014,113 |
| 2014-12-22 | 2014-12-18 | 58.878 | 17,654 | -377 | 0.06% | 1,039,433 |
| 2014-12-19 | 2014-12-17 | 58.613 | 18,031 | +566 | 0.06% | 1,056,848 |
| 2014-12-16 | 2014-12-12 | 60.735 | 17,465 | -377 | 0.06% | 1,060,729 |
| 2014-12-15 | 2014-12-11 | 60.204 | 17,842 | +302 | 0.06% | 1,074,162 |
| 2014-12-12 | 2014-12-10 | 61.795 | 17,540 | +490 | 0.06% | 1,083,892 |
| 2014-12-11 | 2014-12-09 | 57.817 | 17,050 | +75 | 0.06% | 985,783 |
| 2014-12-10 | 2014-12-08 | 59.674 | 16,975 | +490 | 0.06% | 1,012,961 |
| 2014-12-09 | 2014-12-05 | 62.591 | 16,485 | -452 | 0.05% | 1,031,814 |
| 2014-12-08 | 2014-12-04 | 62.591 | 16,937 | +754 | 0.06% | 1,060,105 |
| 2014-12-05 | 2014-12-03 | 64.713 | 16,183 | +867 | 0.05% | 1,047,247 |
| 2014-12-04 | 2014-12-02 | 67.630 | 15,316 | -528 | 0.05% | 1,035,824 |
| 2014-12-03 | 2014-12-01 | 65.774 | 15,844 | -75 | 0.05% | 1,042,118 |
| 2014-12-02 | 2014-11-28 | 68.956 | 15,919 | +1,131 | 0.05% | 1,097,715 |
| 2014-12-01 | 2014-11-27 | 71.608 | 14,788 | -1,470 | 0.05% | 1,058,945 |
| 2014-11-28 | 2014-11-26 | 70.282 | 16,258 | -264 | 0.05% | 1,142,650 |
| 2014-11-27 | 2014-11-25 | 66.304 | 16,522 | +754 | 0.05% | 1,095,476 |
| 2014-11-26 | 2014-11-24 | 68.956 | 15,768 | +1,659 | 0.05% | 1,087,302 |
| 2014-11-25 | 2014-11-21 | 71.608 | 14,109 | +1,131 | 0.05% | 1,010,323 |
| 2014-11-24 | 2014-11-20 | 71.608 | 12,978 | -189 | 0.04% | 929,334 |
| 2014-11-21 | 2014-11-19 | 76.913 | 13,167 | -2,865 | 0.04% | 1,012,710 |
| 2014-11-20 | 2014-11-18 | 72.935 | 16,032 | -3,356 | 0.05% | 1,169,286 |
| 2014-11-19 | 2014-11-17 | 70.282 | 19,388 | -4,449 | 0.06% | 1,362,634 |
| 2014-11-18 | 2014-11-14 | 64.448 | 23,837 | +377 | 0.08% | 1,536,237 |
| 2014-11-11 | 2014-11-07 | 59.939 | 23,460 | -1,508 | 0.08% | 1,406,167 |
| 2014-11-10 | 2014-11-06 | 59.939 | 24,968 | +1,131 | 0.08% | 1,496,555 |
| 2014-11-07 | 2014-11-05 | 60.735 | 23,837 | -189 | 0.08% | 1,447,730 |
| 2014-11-06 | 2014-11-04 | 61.530 | 24,026 | -377 | 0.08% | 1,478,325 |
| 2014-11-05 | 2014-11-03 | 61.530 | 24,403 | -377 | 0.08% | 1,501,522 |
| 2014-11-04 | 2014-10-31 | 62.326 | 24,780 | -188 | 0.08% | 1,544,435 |
| 2014-11-03 | 2014-10-30 | 63.122 | 24,968 | +113 | 0.08% | 1,576,018 |
| 2014-10-30 | 2014-10-28 | 60.204 | 24,855 | +942 | 0.08% | 1,496,373 |
| 2014-10-29 | 2014-10-27 | 59.143 | 23,913 | +151 | 0.08% | 1,414,293 |
| 2014-10-28 | 2014-10-24 | 60.735 | 23,762 | -339 | 0.08% | 1,443,174 |
| 2014-10-27 | 2014-10-23 | 60.469 | 24,101 | -38 | 0.08% | 1,457,371 |
| 2014-10-24 | 2014-10-22 | 62.591 | 24,139 | +189 | 0.08% | 1,510,886 |
| 2014-10-23 | 2014-10-21 | 63.917 | 23,950 | -566 | 0.08% | 1,530,816 |
| 2014-10-22 | 2014-10-20 | 58.613 | 24,516 | -188 | 0.08% | 1,436,952 |
| 2014-10-21 | 2014-10-17 | 59.143 | 24,704 | +188 | 0.08% | 1,461,075 |
| 2014-10-17 | 2014-10-15 | 61.265 | 24,516 | -565 | 0.08% | 1,501,972 |
| 2014-10-16 | 2014-10-14 | 60.735 | 25,081 | +754 | 0.08% | 1,523,283 |
| 2014-10-15 | 2014-10-13 | 62.856 | 24,327 | -377 | 0.08% | 1,529,105 |
| 2014-10-14 | 2014-10-10 | 64.448 | 24,704 | -754 | 0.08% | 1,592,113 |
| 2014-10-13 | 2014-10-09 | 64.448 | 25,458 | +1,131 | 0.08% | 1,640,707 |
| 2014-10-10 | 2014-10-08 | 63.917 | 24,327 | +2,262 | 0.08% | 1,554,913 |
| 2014-10-09 | 2014-10-07 | 65.243 | 22,065 | +1,018 | 0.07% | 1,439,592 |
| 2014-10-08 | 2014-10-06 | 64.448 | 21,047 | +452 | 0.07% | 1,356,428 |
| 2014-10-07 | 2014-10-03 | 63.652 | 20,595 | -188 | 0.07% | 1,310,912 |
| 2014-10-06 | 2014-09-30 | 65.774 | 20,783 | -747 | 0.07% | 1,366,974 |
| 2014-10-03 | 2014-09-29 | 63.122 | 21,530 | -1,696 | 0.07% | 1,359,006 |
| 2014-09-30 | 2014-09-26 | 70.282 | 23,226 | +377 | 0.08% | 1,632,378 |
| 2014-09-29 | 2014-09-25 | 71.608 | 22,849 | +3,959 | 0.08% | 1,636,181 |
| 2014-09-26 | 2014-09-24 | 71.608 | 18,890 | -981 | 0.06% | 1,352,683 |
| 2014-09-25 | 2014-09-23 | 70.282 | 19,871 | +1,056 | 0.07% | 1,396,580 |
| 2014-09-24 | 2014-09-22 | 71.608 | 18,815 | +377 | 0.06% | 1,347,313 |
| 2014-09-23 | 2014-09-19 | 71.608 | 18,438 | +1,011 | 0.06% | 1,320,316 |
| 2014-09-22 | 2014-09-18 | 71.608 | 17,427 | +1,621 | 0.06% | 1,247,920 |
| 2014-09-19 | 2014-09-17 | 72.935 | 15,806 | +226 | 0.05% | 1,152,803 |
| 2014-09-18 | 2014-09-16 | 71.608 | 15,580 | -1,093 | 0.05% | 1,115,659 |
| 2014-09-17 | 2014-09-15 | 72.935 | 16,673 | +1,131 | 0.06% | 1,216,037 |
| 2014-09-16 | 2014-09-12 | 75.587 | 15,542 | +1,282 | 0.05% | 1,174,768 |
| 2014-09-15 | 2014-09-11 | 78.239 | 14,260 | -1,998 | 0.05% | 1,115,686 |
| 2014-09-11 | 2014-09-08 | 70.282 | 16,258 | +377 | 0.05% | 1,142,650 |
| 2014-09-10 | 2014-09-05 | 72.935 | 15,881 | +942 | 0.05% | 1,158,273 |
| 2014-09-05 | 2014-09-03 | 74.261 | 14,939 | +377 | 0.05% | 1,109,379 |
| 2014-09-04 | 2014-09-02 | 74.261 | 14,562 | +113 | 0.05% | 1,081,383 |
| 2014-09-03 | 2014-09-01 | 72.935 | 14,449 | +453 | 0.05% | 1,053,831 |
| 2014-09-01 | 2014-08-28 | 75.587 | 13,996 | +1,056 | 0.05% | 1,057,911 |
| 2014-08-29 | 2014-08-27 | 76.913 | 12,940 | +452 | 0.04% | 995,251 |
| 2014-08-28 | 2014-08-26 | 76.913 | 12,488 | -75 | 0.04% | 960,486 |
| 2014-08-27 | 2014-08-25 | 78.239 | 12,563 | +377 | 0.04% | 982,914 |
| 2014-08-26 | 2014-08-22 | 79.565 | 12,186 | +75 | 0.04% | 969,578 |
| 2014-08-25 | 2014-08-21 | 82.217 | 12,111 | +377 | 0.04% | 995,731 |
| 2014-08-22 | 2014-08-20 | 84.869 | 11,734 | -1,470 | 0.04% | 995,856 |
| 2014-08-21 | 2014-08-19 | 74.261 | 13,204 | +377 | 0.04% | 980,537 |
| 2014-08-19 | 2014-08-15 | 79.565 | 12,827 | -113 | 0.04% | 1,020,579 |
| 2014-08-18 | 2014-08-14 | 79.565 | 12,940 | -340 | 0.04% | 1,029,570 |
| 2014-08-15 | 2014-08-13 | 78.239 | 13,280 | -3,469 | 0.04% | 1,039,012 |
| 2014-08-14 | 2014-08-12 | 72.935 | 16,749 | +2,527 | 0.06% | 1,221,580 |
| 2014-08-13 | 2014-08-11 | 75.587 | 14,222 | +1,055 | 0.05% | 1,074,994 |
| 2014-08-12 | 2014-08-08 | 76.913 | 13,167 | +38 | 0.04% | 1,012,710 |
| 2014-08-11 | 2014-08-07 | 80.891 | 13,129 | +38 | 0.04% | 1,062,018 |
| 2014-08-08 | 2014-08-06 | 80.891 | 13,091 | -113 | 0.04% | 1,058,944 |
| 2014-08-07 | 2014-08-05 | 83.543 | 13,204 | +678 | 0.04% | 1,103,104 |
| 2014-08-06 | 2014-08-04 | 84.869 | 12,526 | -1,168 | 0.05% | 1,063,072 |
| 2014-08-05 | 2014-08-01 | 80.891 | 13,694 | +1,734 | 0.05% | 1,107,721 |
| 2014-08-04 | 2014-07-31 | 88.847 | 11,960 | +377 | 0.04% | 1,062,616 |
| 2014-08-01 | 2014-07-30 | 94.152 | 11,583 | -566 | 0.04% | 1,090,561 |
| 2014-07-31 | 2014-07-29 | 99.456 | 12,149 | -75 | 0.05% | 1,208,293 |
| 2014-07-30 | 2014-07-28 | 99.456 | 12,224 | -113 | 0.05% | 1,215,752 |
| 2014-07-29 | 2014-07-25 | 91.500 | 12,337 | +943 | 0.05% | 1,128,831 |
| 2014-07-23 | 2014-07-21 | 99.456 | 11,394 | -1,622 | 0.04% | 1,133,203 |
| 2014-07-22 | 2014-07-18 | 86.195 | 13,016 | -2,338 | 0.05% | 1,121,918 |
| 2014-07-21 | 2014-07-17 | 71.608 | 15,354 | -1,357 | 0.06% | 1,099,476 |
| 2014-07-18 | 2014-07-16 | 66.304 | 16,711 | +151 | 0.06% | 1,108,008 |
| 2014-07-16 | 2014-07-14 | 66.304 | 16,560 | +188 | 0.06% | 1,097,996 |
| 2014-07-15 | 2014-07-11 | 67.630 | 16,372 | -1,922 | 0.06% | 1,107,241 |
| 2014-07-14 | 2014-07-10 | 61.530 | 18,294 | +377 | 0.07% | 1,125,634 |
| 2014-07-11 | 2014-07-09 | 62.856 | 17,917 | -604 | 0.07% | 1,126,196 |
| 2014-07-09 | 2014-07-07 | 63.387 | 18,521 | +754 | 0.07% | 1,173,985 |
| 2014-07-08 | 2014-07-04 | 62.061 | 17,767 | +264 | 0.07% | 1,102,631 |
| 2014-07-07 | 2014-07-03 | 66.039 | 17,503 | -678 | 0.07% | 1,155,879 |
| 2014-07-04 | 2014-07-02 | 61.795 | 18,181 | -2,300 | 0.07% | 1,123,503 |
| 2014-07-03 | 2014-06-30 | 53.574 | 20,481 | +301 | 0.08% | 1,097,243 |
| 2014-07-02 | 2014-06-27 | 55.961 | 20,180 | +453 | 0.08% | 1,129,286 |
| 2014-06-30 | 2014-06-26 | 58.878 | 19,727 | -302 | 0.07% | 1,161,487 |
| 2014-06-27 | 2014-06-25 | 57.817 | 20,029 | -528 | 0.08% | 1,158,020 |
| 2014-06-26 | 2014-06-24 | 57.552 | 20,557 | -113 | 0.08% | 1,183,096 |
| 2014-06-25 | 2014-06-23 | 58.878 | 20,670 | +302 | 0.08% | 1,217,009 |
| 2014-06-24 | 2014-06-20 | 61.530 | 20,368 | +565 | 0.08% | 1,253,247 |
| 2014-06-20 | 2014-06-18 | 63.652 | 19,803 | +415 | 0.07% | 1,260,499 |
| 2014-06-19 | 2014-06-17 | 64.448 | 19,388 | +566 | 0.07% | 1,249,510 |
| 2014-06-17 | 2014-06-13 | 67.630 | 18,822 | +1,659 | 0.07% | 1,272,935 |
| 2014-06-16 | 2014-06-12 | 70.282 | 17,163 | +528 | 0.06% | 1,206,256 |
| 2014-06-13 | 2014-06-11 | 68.956 | 16,635 | +1,319 | 0.06% | 1,147,087 |
| 2014-06-12 | 2014-06-10 | 74.261 | 15,316 | -2,413 | 0.06% | 1,137,375 |
| 2014-06-11 | 2014-06-09 | 62.326 | 17,729 | +151 | 0.07% | 1,104,975 |
| 2014-06-10 | 2014-06-06 | 66.304 | 17,578 | +75 | 0.07% | 1,165,493 |
| 2014-06-09 | 2014-06-05 | 70.282 | 17,503 | +754 | 0.07% | 1,230,152 |
| 2014-06-06 | 2014-06-04 | 71.608 | 16,749 | +227 | 0.06% | 1,199,370 |
| 2014-06-05 | 2014-06-03 | 72.935 | 16,522 | -76 | 0.06% | 1,205,024 |
| 2014-06-04 | 2014-05-30 | 72.935 | 16,598 | +1,056 | 0.06% | 1,210,567 |
| 2014-06-03 | 2014-05-29 | 74.261 | 15,542 | -943 | 0.06% | 1,154,158 |
| 2014-05-30 | 2014-05-28 | 74.261 | 16,485 | +264 | 0.06% | 1,224,186 |
| 2014-05-29 | 2014-05-27 | 75.587 | 16,221 | -407 | 0.06% | 1,226,091 |
| 2014-05-28 | 2014-05-26 | 75.587 | 16,628 | +3,808 | 0.06% | 1,256,855 |
| 2014-05-27 | 2014-05-23 | 82.217 | 12,820 | +905 | 0.05% | 1,054,023 |
| 2014-05-26 | 2014-05-22 | 86.195 | 11,915 | -3,054 | 0.05% | 1,027,017 |
| 2014-05-23 | 2014-05-21 | 78.239 | 14,969 | +943 | 0.07% | 1,171,157 |
| 2014-05-22 | 2014-05-20 | 80.891 | 14,026 | +339 | 0.06% | 1,134,577 |
| 2014-05-21 | 2014-05-19 | 82.217 | 13,687 | +1,961 | 0.06% | 1,125,305 |
| 2014-05-20 | 2014-05-16 | 86.195 | 11,726 | +226 | 0.05% | 1,010,726 |
| 2014-05-19 | 2014-05-15 | 87.521 | 11,500 | +867 | 0.05% | 1,006,496 |
| 2014-05-16 | 2014-05-14 | 90.174 | 10,633 | +264 | 0.05% | 958,816 |
| 2014-05-15 | 2014-05-13 | 92.826 | 10,369 | +189 | 0.05% | 962,510 |
| 2014-05-14 | 2014-05-12 | 92.826 | 10,180 | +754 | 0.04% | 944,966 |
| 2014-05-13 | 2014-05-09 | 91.500 | 9,426 | -302 | 0.04% | 862,476 |
| 2014-05-12 | 2014-05-08 | 96.804 | 9,728 | +302 | 0.05% | 941,709 |
| 2014-05-09 | 2014-05-07 | 106.087 | 9,426 | +226 | 0.05% | 999,972 |
| 2014-05-08 | 2014-05-05 | 106.087 | 9,200 | -2,707 | 0.05% | 975,996 |
| 2014-05-07 | 2014-05-02 | 102.108 | 11,907 | +2,571 | 0.06% | 1,215,804 |
| 2014-05-05 | 2014-04-30 | 103.434 | 9,336 | +1,984 | 0.05% | 965,663 |
| 2014-05-02 | 2014-04-29 | 111.391 | 7,352 | -4,223 | 0.04% | 818,946 |
| 2014-04-30 | 2014-04-28 | 84.869 | 11,575 | +1,244 | 0.06% | 982,362 |
| 2014-04-29 | 2014-04-25 | 102.108 | 10,331 | +980 | 0.05% | 1,054,881 |
| 2014-04-28 | 2014-04-24 | 110.065 | 9,351 | +3,771 | 0.05% | 1,029,216 |
| 2014-04-25 | 2014-04-23 | 131.282 | 5,580 | +829 | 0.03% | 732,554 |
| 2014-04-24 | 2014-04-22 | 127.304 | 4,751 | +264 | 0.02% | 604,821 |
| 2014-04-23 | 2014-04-17 | 103.434 | 4,487 | -339 | 0.02% | 464,110 |
| 2014-04-22 | 2014-04-16 | 62.591 | 4,826 | -340 | 0.02% | 302,064 |
| 2014-04-17 | 2014-04-15 | 49.330 | 5,166 | +1,773 | 0.03% | 254,840 |
| 2014-04-16 | 2014-04-14 | 74.261 | 3,393 | +678 | 0.02% | 251,966 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,715 | +151 | 0.01% | 273,624 |
| 2014-04-14 | 2014-04-10 | 132.608 | 2,564 | +302 | 0.01% | 340,007 |
| 2014-04-11 | 2014-04-09 | 180.347 | 2,262 | +414 | 0.01% | 407,945 |
| 2014-04-10 | 2014-04-08 | 214.825 | 1,848 | +528 | 0.01% | 396,997 |
| 2014-03-26 | 2014-03-24 | 193.608 | 1,320 | +905 | 0.01% | 255,563 |
| 2014-03-25 | 2014-03-21 | 212.173 | 415 | +302 | 0.00% | 88,052 |
| 2014-03-24 | 2014-03-20 | 291.738 | 113 | +113 | 0.00% | 32,966 |
| 2014-03-20 | 2014-03-18 | 344.781 | 0 | -226 | ||
| 2014-03-14 | 2014-03-12 | 355.390 | 226 | -113 | 0.00% | 80,318 |
| 2014-03-13 | 2014-03-11 | 352.738 | 339 | +37 | 0.00% | 119,578 |
| 2014-03-07 | 2014-03-05 | 381.912 | 302 | +76 | 0.00% | 115,337 |
| 2014-03-03 | 2014-02-27 | 395.172 | 226 | -23 | 0.00% | 89,309 |
| 2014-02-28 | 2014-02-26 | 405.781 | 249 | -75 | 0.00% | 101,039 |
| 2014-02-25 | 2014-02-21 | 432.303 | 324 | -113 | 0.00% | 140,066 |
| 2014-02-20 | 2014-02-18 | 419.042 | 437 | +22 | 0.00% | 183,121 |
| 2014-02-19 | 2014-02-17 | 432.303 | 415 | -37 | 0.00% | 179,406 |
| 2014-02-18 | 2014-02-14 | 376.607 | 452 | -38 | 0.00% | 170,226 |
| 2014-02-14 | 2014-02-12 | 379.259 | 490 | +75 | 0.00% | 185,837 |
| 2014-02-06 | 2014-02-04 | 503.911 | 415 | +415 | 0.00% | 209,123 |
| 2014-01-23 | 2014-01-21 | 509.215 | 0 | -189 | ||
| 2014-01-17 | 2014-01-15 | 509.215 | 189 | -113 | 0.00% | 96,242 |
| 2014-01-15 | 2014-01-13 | 493.302 | 302 | -75 | 0.00% | 148,977 |
| 2014-01-14 | 2014-01-10 | 490.650 | 377 | +75 | 0.00% | 184,975 |
| 2014-01-13 | 2014-01-09 | 482.694 | 302 | -565 | 0.00% | 145,774 |
| 2014-01-10 | 2014-01-08 | 530.433 | 867 | -38 | 0.01% | 459,885 |
| 2014-01-07 | 2014-01-03 | 519.824 | 905 | +15 | 0.01% | 470,441 |
| 2014-01-03 | 2013-12-31 | 485.346 | 890 | +136 | 0.01% | 431,958 |
| 2014-01-02 | 2013-12-27 | 421.694 | 754 | +754 | 0.00% | 317,957 |
| 2013-12-23 | 2013-12-19 | 360.694 | 0 | -75 | ||
| 2013-12-17 | 2013-12-13 | 270.521 | 75 | +75 | 0.00% | 20,289 |
| 2013-12-13 | 2013-12-11 | 233.390 | 0 | -75 | ||
| 2013-12-12 | 2013-12-10 | 230.738 | 75 | +75 | 0.00% | 17,305 |
| 2013-12-10 | 2013-12-06 | 206.869 | 0 | -38 | ||
| 2013-11-19 | 2013-11-15 | 196.260 | 38 | +38 | 0.00% | 7,458 |
| 2013-11-15 | 2013-11-13 | 188.304 | 0 | -38 | ||
| 2013-10-25 | 2013-10-23 | 175.043 | 38 | +38 | 0.00% | 6,652 |
| 2013-10-23 | 2013-10-21 | 180.347 | 0 | -38 | ||
| 2013-09-16 | 2013-09-12 | 127.304 | 38 | +38 | 0.00% | 4,838 |
| 2013-05-30 | 2013-05-28 | 98.130 | 0 | -566 | ||
| 2013-03-19 | 2013-03-15 | 106.087 | 566 | -377 | 0.00% | 60,045 |
| 2013-03-06 | 2013-03-04 | 95.478 | 943 | -188 | 0.01% | 90,036 |
| 2013-02-06 | 2013-02-04 | 63.652 | 1,131 | -76 | 0.01% | 71,990 |
| 2013-01-29 | 2013-01-25 | 62.856 | 1,207 | +76 | 0.01% | 75,868 |
| 2013-01-24 | 2013-01-22 | 61.000 | 1,131 | -76 | 0.01% | 68,991 |
| 2013-01-22 | 2013-01-18 | 50.391 | 1,207 | +76 | 0.01% | 60,822 |
| 2012-07-25 | 2012-07-23 | 39.252 | 1,131 | -377 | 0.01% | 44,394 |
| 2012-07-23 | 2012-07-19 | 39.782 | 1,508 | -377 | 0.01% | 59,992 |
| 2011-11-25 | 2011-11-23 | 28.378 | 1,885 | -377 | 0.03% | 53,493 |
| 2011-07-14 | 2011-07-12 | 23.604 | 2,262 | -227 | 0.04% | 53,393 |
| 2011-07-07 | 2011-07-05 | 25.196 | 2,489 | +227 | 0.04% | 62,712 |
| 2011-06-30 | 2011-06-28 | 28.909 | 2,262 | -189 | 0.04% | 65,391 |
| 2011-06-24 | 2011-06-22 | 23.339 | 2,451 | +189 | 0.04% | 57,204 |
| 2011-06-16 | 2011-06-14 | 25.991 | 2,262 | -189 | 0.04% | 58,792 |
| 2011-06-14 | 2011-06-10 | 25.991 | 2,451 | +189 | 0.04% | 63,704 |
| 2011-06-10 | 2011-06-08 | 31.561 | 2,262 | +377 | 0.04% | 71,390 |
| 2011-04-27 | 2011-04-21 | 34.478 | 1,885 | -641 | 0.03% | 64,991 |
| 2011-04-18 | 2011-04-14 | 25.461 | 2,526 | +301 | 0.04% | 64,314 |
| 2010-12-02 | 2010-11-30 | 29.704 | 2,225 | -377 | 0.04% | 66,092 |
| 2010-11-16 | 2010-11-12 | 34.478 | 2,602 | -377 | 0.04% | 89,712 |
| 2010-11-10 | 2010-11-08 | 35.274 | 2,979 | -558 | 0.05% | 105,081 |
| 2010-11-03 | 2010-11-01 | 32.887 | 3,537 | +377 | 0.06% | 116,321 |
| 2010-10-29 | 2010-10-27 | 33.948 | 3,160 | -377 | 0.05% | 107,275 |
| 2010-10-22 | 2010-10-20 | 34.478 | 3,537 | -565 | 0.06% | 121,949 |
| 2010-10-15 | 2010-10-13 | 34.213 | 4,102 | -566 | 0.07% | 140,341 |
| 2010-10-13 | 2010-10-11 | 38.191 | 4,668 | -113 | 0.08% | 178,276 |
| 2010-10-08 | 2010-10-06 | 36.600 | 4,781 | -8 | 0.08% | 174,984 |
| 2010-09-27 | 2010-09-22 | 32.887 | 4,789 | +378 | 0.08% | 157,495 |
| 2010-09-17 | 2010-09-15 | 33.152 | 4,411 | -378 | 0.08% | 146,234 |
| 2010-09-15 | 2010-09-13 | 31.561 | 4,789 | -37 | 0.08% | 151,144 |
| 2010-09-06 | 2010-09-02 | 24.930 | 4,826 | -377 | 0.08% | 120,314 |
| 2010-09-03 | 2010-09-01 | 25.196 | 5,203 | -302 | 0.09% | 131,092 |
| 2010-08-27 | 2010-08-25 | 33.948 | 5,505 | -377 | 0.09% | 186,882 |
| 2010-07-29 | 2010-07-27 | 30.500 | 5,882 | -377 | 0.10% | 179,400 |
| 2010-07-28 | 2010-07-26 | 31.826 | 6,259 | +415 | 0.11% | 199,199 |
| 2010-06-23 | 2010-06-21 | 40.578 | 5,844 | -377 | 0.10% | 237,138 |
| 2010-06-08 | 2010-06-04 | 37.926 | 6,221 | +188 | 0.11% | 235,937 |
| 2010-05-26 | 2010-05-24 | 37.926 | 6,033 | -151 | 0.10% | 228,807 |
| 2010-05-25 | 2010-05-20 | 35.274 | 6,184 | +340 | 0.11% | 218,133 |
| 2010-05-19 | 2010-05-17 | 41.109 | 5,844 | +452 | 0.10% | 240,238 |
| 2010-05-10 | 2010-05-06 | 43.761 | 5,392 | +377 | 0.09% | 235,958 |
| 2010-05-03 | 2010-04-29 | 51.187 | 5,015 | -377 | 0.09% | 256,702 |
| 2010-04-30 | 2010-04-28 | 49.330 | 5,392 | +377 | 0.09% | 265,989 |
| 2010-04-28 | 2010-04-26 | 53.308 | 5,015 | +754 | 0.09% | 267,342 |
| 2010-04-27 | 2010-04-23 | 57.817 | 4,261 | +754 | 0.07% | 246,359 |
| 2010-04-26 | 2010-04-22 | 58.348 | 3,507 | +755 | 0.06% | 204,625 |
| 2010-04-23 | 2010-04-21 | 58.348 | 2,752 | -1,396 | 0.05% | 160,573 |
| 2010-04-21 | 2010-04-19 | 49.330 | 4,148 | +377 | 0.07% | 204,622 |
| 2010-04-16 | 2010-04-14 | 40.313 | 3,771 | -226 | 0.06% | 152,020 |
| 2010-04-12 | 2010-04-08 | 38.722 | 3,997 | +226 | 0.07% | 154,770 |
| 2010-03-30 | 2010-03-26 | 42.435 | 3,771 | +2,074 | 0.06% | 160,021 |
| 2010-03-29 | 2010-03-25 | 45.882 | 1,697 | -1,659 | 0.03% | 77,862 |
| 2010-03-26 | 2010-03-24 | 38.987 | 3,356 | +302 | 0.06% | 130,840 |
| 2010-03-24 | 2010-03-22 | 38.722 | 3,054 | -151 | 0.05% | 118,256 |
| 2010-03-18 | 2010-03-16 | 37.926 | 3,205 | +377 | 0.05% | 121,553 |
| 2010-03-15 | 2010-03-11 | 38.456 | 2,828 | -377 | 0.05% | 108,755 |
| 2010-03-12 | 2010-03-10 | 37.661 | 3,205 | +377 | 0.05% | 120,703 |
| 2010-03-11 | 2010-03-09 | 39.252 | 2,828 | -490 | 0.05% | 111,005 |
| 2010-03-08 | 2010-03-04 | 35.009 | 3,318 | -151 | 0.06% | 116,158 |
| 2010-03-04 | 2010-03-02 | 37.130 | 3,469 | +377 | 0.06% | 128,805 |
| 2010-02-19 | 2010-02-17 | 39.782 | 3,092 | -151 | 0.05% | 123,007 |
| 2010-02-10 | 2010-02-08 | 36.069 | 3,243 | +113 | 0.06% | 116,973 |
| 2010-01-29 | 2010-01-27 | 36.865 | 3,130 | +679 | 0.05% | 115,388 |
| 2010-01-27 | 2010-01-25 | 40.313 | 2,451 | +151 | 0.04% | 98,807 |
| 2010-01-19 | 2010-01-15 | 42.700 | 2,300 | -377 | 0.04% | 98,210 |
| 2010-01-18 | 2010-01-14 | 41.639 | 2,677 | -113 | 0.05% | 111,468 |
| 2010-01-12 | 2010-01-08 | 39.782 | 2,790 | +113 | 0.05% | 110,993 |
| 2009-12-30 | 2009-12-28 | 40.578 | 2,677 | -151 | 0.05% | 108,628 |
| 2009-12-29 | 2009-12-24 | 40.313 | 2,828 | +377 | 0.05% | 114,005 |
| 2009-12-21 | 2009-12-17 | 38.456 | 2,451 | +679 | 0.04% | 94,257 |
| 2009-12-16 | 2009-12-14 | 40.578 | 1,772 | +226 | 0.03% | 71,904 |
| 2009-12-10 | 2009-12-08 | 42.700 | 1,546 | -716 | 0.03% | 66,014 |
| 2009-12-09 | 2009-12-07 | 45.882 | 2,262 | +151 | 0.04% | 103,786 |
| 2009-12-03 | 2009-12-01 | 42.435 | 2,111 | -302 | 0.04% | 89,579 |
| 2009-12-02 | 2009-11-30 | 39.517 | 2,413 | -377 | 0.04% | 95,355 |
| 2009-12-01 | 2009-11-27 | 37.130 | 2,790 | +1,056 | 0.05% | 103,594 |
| 2009-11-26 | 2009-11-24 | 42.435 | 1,734 | +113 | 0.03% | 73,582 |
| 2009-11-11 | 2009-11-09 | 47.209 | 1,621 | +75 | 0.03% | 76,525 |
| 2009-11-10 | 2009-11-06 | 44.291 | 1,546 | -716 | 0.03% | 68,474 |
| 2009-11-09 | 2009-11-05 | 45.352 | 2,262 | +75 | 0.04% | 102,586 |
| 2009-11-05 | 2009-11-03 | 38.456 | 2,187 | -188 | 0.04% | 84,104 |
| 2009-11-04 | 2009-11-02 | 37.926 | 2,375 | -83 | 0.04% | 90,074 |
| 2009-10-27 | 2009-10-22 | 40.843 | 2,458 | +196 | 0.04% | 100,393 |
| 2009-10-23 | 2009-10-21 | 38.456 | 2,262 | +188 | 0.04% | 86,988 |
| 2009-10-22 | 2009-10-20 | 38.191 | 2,074 | +189 | 0.04% | 79,208 |
| 2009-10-20 | 2009-10-16 | 37.926 | 1,885 | +75 | 0.03% | 71,490 |
| 2009-10-15 | 2009-10-13 | 40.048 | 1,810 | +219 | 0.03% | 72,486 |
| 2009-10-13 | 2009-10-09 | 40.578 | 1,591 | +121 | 0.03% | 64,560 |
| 2009-10-08 | 2009-10-06 | 41.374 | 1,470 | -340 | 0.03% | 60,819 |
| 2009-10-05 | 2009-09-30 | 44.026 | 1,810 | +340 | 0.03% | 79,687 |
| 2009-10-02 | 2009-09-29 | 43.495 | 1,470 | -61 | 0.03% | 63,938 |
| 2009-09-29 | 2009-09-25 | 48.535 | 1,531 | -120 | 0.03% | 74,306 |
| 2009-09-23 | 2009-09-21 | 42.435 | 1,651 | +105 | 0.03% | 70,060 |
| 2009-09-09 | 2009-09-07 | 46.943 | 1,546 | +151 | 0.03% | 72,574 |
| 2009-09-08 | 2009-09-04 | 46.943 | 1,395 | -226 | 0.02% | 65,486 |
| 2009-09-03 | 2009-09-01 | 39.782 | 1,621 | +226 | 0.03% | 64,487 |
| 2009-07-30 | 2009-07-28 | 63.652 | 1,395 | -980 | 0.02% | 88,794 |
| 2009-07-27 | 2009-07-23 | 64.978 | 2,375 | -91 | 0.04% | 154,323 |
| 2009-07-23 | 2009-07-21 | 59.674 | 2,466 | -188 | 0.04% | 147,155 |
| 2009-07-22 | 2009-07-20 | 62.591 | 2,654 | +301 | 0.05% | 166,117 |
| 2009-07-21 | 2009-07-17 | 61.265 | 2,353 | +355 | 0.04% | 144,157 |
| 2009-07-20 | 2009-07-16 | 60.469 | 1,998 | +565 | 0.03% | 120,818 |
| 2009-07-17 | 2009-07-15 | 59.408 | 1,433 | -377 | 0.02% | 85,132 |
| 2009-07-16 | 2009-07-14 | 55.430 | 1,810 | +1,131 | 0.03% | 100,329 |
| 2009-07-15 | 2009-07-13 | 57.022 | 679 | +189 | 0.01% | 38,718 |
| 2009-07-14 | 2009-07-10 | 59.674 | 490 | -189 | 0.01% | 29,240 |
| 2009-07-13 | 2009-07-09 | 60.469 | 679 | -226 | 0.01% | 41,059 |
| 2009-07-08 | 2009-07-06 | 68.956 | 905 | +189 | 0.02% | 62,405 |
| 2009-07-07 | 2009-07-03 | 66.304 | 716 | +301 | 0.01% | 47,474 |
| 2009-07-03 | 2009-06-30 | 76.913 | 415 | -377 | 0.01% | 31,919 |
| 2009-06-29 | 2009-06-25 | 76.913 | 792 | -188 | 0.01% | 60,915 |
| 2009-06-19 | 2009-06-17 | 78.239 | 980 | -340 | 0.02% | 76,674 |
| 2009-06-18 | 2009-06-16 | 74.261 | 1,320 | -188 | 0.02% | 98,024 |
| 2009-06-15 | 2009-06-11 | 82.217 | 1,508 | -38 | 0.03% | 123,983 |
| 2009-06-12 | 2009-06-10 | 84.869 | 1,546 | +754 | 0.03% | 131,208 |
| 2009-06-11 | 2009-06-09 | 82.217 | 792 | -1,357 | 0.01% | 65,116 |
| 2009-06-10 | 2009-06-08 | 79.565 | 2,149 | -1,282 | 0.04% | 170,985 |
| 2009-06-08 | 2009-06-04 | 55.695 | 3,431 | +188 | 0.06% | 191,091 |
| 2009-06-05 | 2009-06-03 | 57.287 | 3,243 | +2,263 | 0.06% | 185,781 |
| 2009-06-04 | 2009-06-02 | 58.878 | 980 | +377 | 0.02% | 57,700 |
| 2009-06-03 | 2009-06-01 | 56.756 | 603 | -1,923 | 0.01% | 34,224 |
| 2009-06-02 | 2009-05-29 | 52.248 | 2,526 | -377 | 0.04% | 131,978 |
| 2009-06-01 | 2009-05-27 | 47.739 | 2,903 | -377 | 0.05% | 138,586 |
| 2009-05-29 | 2009-05-26 | 46.148 | 3,280 | +377 | 0.06% | 151,364 |
| 2009-05-27 | 2009-05-25 | 46.678 | 2,903 | +980 | 0.05% | 135,506 |
| 2009-05-26 | 2009-05-22 | 47.739 | 1,923 | -528 | 0.03% | 91,802 |
| 2009-05-25 | 2009-05-21 | 49.861 | 2,451 | -1,169 | 0.04% | 122,209 |
| 2009-05-22 | 2009-05-20 | 46.678 | 3,620 | +754 | 0.06% | 168,975 |
| 2009-05-21 | 2009-05-19 | 49.330 | 2,866 | +1,132 | 0.05% | 141,380 |
| 2009-05-20 | 2009-05-18 | 46.148 | 1,734 | +188 | 0.03% | 80,020 |
| 2009-05-19 | 2009-05-15 | 42.435 | 1,546 | +377 | 0.03% | 65,604 |
| 2009-05-13 | 2009-05-11 | 34.478 | 1,169 | -754 | 0.02% | 40,305 |
| 2009-05-11 | 2009-05-07 | 34.478 | 1,923 | +973 | 0.03% | 66,301 |
| 2009-05-07 | 2009-05-05 | 33.948 | 950 | -754 | 0.02% | 32,250 |
| 2009-05-05 | 2009-04-30 | 28.643 | 1,704 | +377 | 0.03% | 48,808 |
| 2009-04-28 | 2009-04-24 | 35.804 | 1,327 | -302 | 0.02% | 47,512 |
| 2009-04-27 | 2009-04-23 | 36.600 | 1,629 | +377 | 0.03% | 59,621 |
| 2009-04-22 | 2009-04-20 | 45.087 | 1,252 | -75 | 0.02% | 56,449 |
| 2009-04-20 | 2009-04-16 | 26.522 | 1,327 | +377 | 0.02% | 35,194 |
| 2009-03-31 | 2009-03-27 | 25.726 | 950 | +203 | 0.02% | 24,440 |
| 2009-03-27 | 2009-03-25 | 23.869 | 747 | +377 | 0.01% | 17,830 |
| 2009-03-18 | 2009-03-16 | 26.787 | 370 | +129 | 0.01% | 9,911 |
| 2009-03-17 | 2009-03-13 | 27.317 | 241 | +188 | 0.00% | 6,583 |
| 2009-03-13 | 2009-03-11 | 26.522 | 53 | +23 | 0.00% | 1,406 |
| 2009-03-11 | 2009-03-09 | 27.848 | 30 | -754 | 0.00% | 835 |
| 2009-02-16 | 2009-02-12 | 22.809 | 784 | +377 | 0.01% | 17,882 |
| 2008-11-18 | 2008-11-14 | 27.052 | 407 | -415 | 0.01% | 11,010 |
| 2008-11-10 | 2008-11-06 | 30.500 | 822 | +709 | 0.01% | 25,071 |
| 2008-11-06 | 2008-11-04 | 38.456 | 113 | -377 | 0.00% | 4,346 |
| 2008-11-03 | 2008-10-30 | 26.522 | 490 | +490 | 0.01% | 12,996 |
| 2008-09-16 | 2008-09-11 | 106.087 | 0 | -30 | ||
| 2008-08-14 | 2008-08-12 | 206.869 | 30 | -151 | 0.00% | 6,206 |
| 2008-06-20 | 2008-06-18 | 209.521 | 181 | -75 | 0.00% | 37,923 |
| 2008-06-10 | 2008-06-05 | 238.695 | 256 | +75 | 0.00% | 61,106 |
| 2008-06-06 | 2008-06-04 | 236.043 | 181 | -75 | 0.00% | 42,724 |
| 2008-05-23 | 2008-05-21 | 206.869 | 256 | +113 | 0.00% | 52,958 |
| 2008-05-22 | 2008-05-20 | 206.869 | 143 | +75 | 0.00% | 29,582 |
| 2008-05-14 | 2008-05-09 | 185.651 | 68 | -339 | 0.00% | 12,624 |
| 2008-05-13 | 2008-05-08 | 196.260 | 407 | +113 | 0.01% | 79,878 |
| 2008-05-09 | 2008-05-07 | 175.043 | 294 | +151 | 0.01% | 51,463 |
| 2008-04-25 | 2008-04-23 | 124.652 | 143 | +37 | 0.00% | 17,825 |
| 2008-03-31 | 2008-03-27 | 169.738 | 106 | +46 | 0.00% | 17,992 |
| 2008-03-11 | 2008-03-07 | 318.260 | 60 | +37 | 0.00% | 19,096 |
| 2008-01-28 | 2008-01-24 | 485.346 | 23 | +23 | 0.00% | 11,163 |
| 2007-12-12 | 2007-12-10 | 724.041 | 0 | -23 | ||
| 2007-12-11 | 2007-12-07 | 747.910 | 23 | +23 | 0.00% | 17,202 |
| 2007-10-11 | 2007-10-09 | 258.586 | 0 | -377 | ||
| 2007-09-06 | 2007-09-04 | 39.252 | 377 | -754 | 0.01% | 14,798 |
| 2007-07-27 | 2007-07-25 | 38.191 | 1,131 | -377 | 0.02% | 43,194 |
| 2007-07-17 | 2007-07-13 | 22.543 | 1,508 | -1,131 | 0.03% | 33,995 |
| 2007-06-26 | 2007-06-22 | 23.869 | 2,639 | 0.06% | 62,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy