History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 374,725 +0 0.16% 224,835
2025-10-13 2025-10-09 0.600 374,725 +0 0.16% 224,835
2025-10-10 2025-10-08 0.680 374,725 +0 0.16% 254,813
2025-10-09 2025-10-06 0.690 374,725 +0 0.16% 258,560
2025-10-08 2025-10-03 0.690 374,725 +0 0.16% 258,560
2025-10-06 2025-10-02 0.630 374,725 +0 0.16% 236,077
2025-10-03 2025-09-30 0.630 374,725 +0 0.16% 236,077
2025-10-02 2025-09-29 0.630 374,725 +0 0.16% 236,077
2025-09-30 2025-09-26 0.590 374,725 +0 0.16% 221,088
2025-09-29 2025-09-25 0.590 374,725 +0 0.16% 221,088
2025-09-26 2025-09-24 0.550 374,725 +0 0.16% 206,099
2025-09-25 2025-09-23 0.550 374,725 +0 0.16% 206,099
2025-09-24 2025-09-22 0.550 374,725 +0 0.16% 206,099
2025-09-23 2025-09-19 0.540 374,725 +0 0.16% 202,352
2025-09-22 2025-09-18 0.540 374,725 -500 0.16% 202,352
2025-09-10 2025-09-08 0.540 375,225 -275 0.16% 202,622
2025-08-21 2025-08-19 0.620 375,500 -1,000 0.16% 232,810
2025-07-29 2025-07-25 0.710 376,500 -2,000 0.16% 267,315
2025-07-15 2025-07-11 0.650 378,500 -11,100 0.16% 246,025
2025-07-07 2025-07-03 0.280 389,600 -4,250 0.17% 109,088
2025-07-02 2025-06-27 0.220 393,850 -20,750 0.17% 86,647
2025-06-30 2025-06-26 0.239 414,600 +20,000 0.18% 99,089
2025-05-09 2025-05-07 0.177 394,600 -1,500 0.17% 69,844
2025-04-16 2025-04-14 0.162 396,100 -535 0.17% 64,168
2025-03-25 2025-03-21 0.155 396,635 +65,540 0.17% 61,478
2025-02-21 2025-02-19 0.172 331,095 -1,200 0.42% 56,948
2025-02-20 2025-02-18 0.224 332,295 -15,950 0.43% 74,434
2025-02-18 2025-02-14 0.116 348,245 -10,050 0.45% 40,396
2025-02-05 2025-02-03 0.150 358,295 -1,500 0.46% 53,692
2025-02-04 2025-01-28 0.138 359,795 +52,470 0.46% 49,704
2025-01-24 2025-01-22 0.139 307,325 +43 0.46% 42,816
2025-01-17 2025-01-15 0.138 307,282 -8,542 0.46% 42,450
2025-01-16 2025-01-14 0.137 315,824 +8,542 0.47% 43,260
2024-11-26 2024-11-22 0.169 307,282 -2,136 0.46% 51,803
2024-11-20 2024-11-18 0.160 309,418 -17,083 0.46% 49,628
2024-11-18 2024-11-14 0.159 326,501 -8,388 0.49% 51,985
2024-11-15 2024-11-13 0.158 334,889 +8,542 0.50% 52,929
2024-11-14 2024-11-12 0.158 326,347 +17,083 0.49% 51,579
2024-10-23 2024-10-21 0.191 309,264 -154 0.46% 59,017
2024-10-14 2024-10-09 0.199 309,418 -85 0.46% 61,582
2024-09-26 2024-09-24 0.152 309,503 -5,979 0.46% 47,105
2024-03-22 2024-03-20 0.176 315,482 -214 0.47% 55,402
2023-11-22 2023-11-20 0.269 315,696 -427 0.47% 85,007
2023-09-20 2023-09-18 0.256 316,123 -117,159 0.47% 81,007
2023-08-17 2023-08-15 0.273 433,282 -4,683 0.47% 118,430
2023-08-09 2023-08-07 0.299 437,965 +4,273 0.48% 130,933
2023-08-01 2023-07-28 0.333 433,692 -11,414 0.47% 144,474
2023-07-13 2023-07-11 0.410 445,106 -1,552 0.49% 182,493
2023-06-28 2023-06-26 0.384 446,658 -7,609 0.49% 171,684
2023-03-10 2023-03-08 0.547 454,267 +4,683 0.50% 248,333
2023-02-14 2023-02-10 0.530 449,584 -293 0.49% 238,092
2023-02-13 2023-02-09 0.564 449,877 -7,024 0.49% 253,618
2023-02-10 2023-02-08 0.538 456,901 +7,024 0.50% 245,870
2023-02-06 2023-02-02 0.666 449,877 -585 0.49% 299,731
2023-02-02 2023-01-31 0.641 450,462 -3,513 0.49% 288,577
2023-01-20 2023-01-18 0.692 453,975 -1,170 0.50% 314,094
2023-01-19 2023-01-17 0.803 455,145 -2,342 0.50% 365,444
2023-01-18 2023-01-16 0.743 457,487 +5,854 0.50% 339,970
2023-01-17 2023-01-13 0.521 451,633 +7,024 0.49% 235,320
2023-01-11 2023-01-09 0.530 444,609 +1,171 0.49% 235,458
2022-10-31 2022-10-27 1.042 443,438 +12,878 0.48% 462,099
2022-10-17 2022-10-13 1.059 430,560 +59 0.47% 456,035
2022-08-12 2022-08-10 1.315 430,501 -38,635 0.49% 566,288
2022-07-14 2022-07-12 1.358 469,136 -292 0.55% 637,145
2022-07-13 2022-07-11 1.358 469,428 -878 0.55% 637,542
2022-07-07 2022-07-05 1.264 470,306 -246 0.55% 594,545
2022-06-02 2022-05-31 1.298 470,552 -4,683 0.55% 610,933
2022-04-26 2022-04-22 1.495 475,235 -585 0.56% 710,377
2022-03-16 2022-03-14 1.461 475,820 +321 0.56% 694,995
2022-02-21 2022-02-17 1.503 475,499 -292 0.56% 714,833
2022-01-13 2022-01-11 1.503 475,791 -147 0.56% 715,272
2022-01-04 2021-12-31 1.538 475,938 -608 0.56% 731,755
2021-12-23 2021-12-21 1.538 476,546 -2,078 0.56% 732,689
2021-12-17 2021-12-15 1.597 478,624 -1,171 0.56% 764,502
2021-12-10 2021-12-08 1.555 479,795 -585 0.56% 745,881
2021-12-06 2021-12-02 1.614 480,380 -11,708 0.56% 775,513
2021-09-30 2021-09-28 1.435 492,088 -52 0.57% 706,146
2021-07-22 2021-07-20 1.614 492,140 -17,561 0.57% 794,499
2021-07-08 2021-07-06 1.367 509,701 +17,561 0.62% 696,591
2021-05-06 2021-05-04 1.743 492,140 -2,342 0.59% 857,554
2021-05-05 2021-05-03 1.717 494,482 +2,342 0.60% 848,964
2021-04-27 2021-04-23 1.623 492,140 -3,513 0.71% 798,702
2021-04-26 2021-04-22 1.725 495,653 +3,513 0.72% 855,208
2021-04-23 2021-04-21 1.751 492,140 -4,683 0.71% 861,758
2021-04-22 2021-04-20 1.546 496,823 +4,683 0.72% 768,109
2021-04-16 2021-04-14 1.478 492,140 -4,683 0.71% 727,239
2021-04-15 2021-04-13 1.538 496,823 +11,707 0.72% 763,865
2021-04-14 2021-04-12 1.469 485,116 +4,683 0.70% 712,716
2021-04-13 2021-04-09 1.426 480,433 -5,854 0.70% 685,318
2021-04-12 2021-04-08 1.367 486,287 +3,512 0.71% 664,592
2021-04-09 2021-04-07 1.358 482,775 +2,342 0.70% 655,669
2021-03-29 2021-03-25 1.708 480,433 -1,171 0.70% 820,740
2021-03-19 2021-03-17 1.649 481,604 -176 0.70% 793,944
2021-03-15 2021-03-11 1.743 481,780 -2,341 0.70% 839,502
2021-03-04 2021-03-02 1.768 484,121 +293 0.70% 855,986
2021-03-02 2021-02-26 1.836 483,828 -293 0.70% 888,530
2021-02-22 2021-02-18 1.862 484,121 -585 0.70% 901,474
2021-02-19 2021-02-17 1.862 484,706 -586 0.70% 902,563
2021-02-10 2021-02-08 1.965 485,292 -292 0.70% 953,397
2021-02-02 2021-01-29 1.930 485,584 -21,659 0.70% 937,379
2021-02-01 2021-01-28 1.708 507,243 -18,146 0.74% 866,540
2021-01-25 2021-01-21 1.495 525,389 -293 0.76% 785,347
2021-01-12 2021-01-08 1.785 525,682 -15,219 0.76% 938,452
2021-01-05 2020-12-31 1.871 540,901 -586 0.78% 1,011,823
2021-01-04 2020-12-29 1.794 541,487 +36,293 0.79% 971,292
2020-12-29 2020-12-24 1.836 505,194 -12,878 0.73% 927,768
2020-12-28 2020-12-22 1.811 518,072 -586 0.75% 938,142
2020-12-23 2020-12-21 1.922 518,658 -58 0.75% 996,796
2020-12-21 2020-12-17 1.751 518,716 -1,259 0.75% 908,293
2020-12-17 2020-12-15 1.495 519,975 -18,731 0.75% 777,254
2020-12-15 2020-12-11 1.452 538,706 -11,708 0.78% 782,246
2020-12-14 2020-12-10 1.452 550,414 -11,707 0.80% 799,247
2020-12-07 2020-12-03 1.409 562,121 -5,854 0.82% 792,239
2020-11-27 2020-11-25 1.256 567,975 +11,708 0.82% 713,164
2020-11-26 2020-11-24 1.273 556,267 -11,708 0.81% 707,966
2020-11-23 2020-11-19 1.247 567,975 -585 0.82% 708,312
2020-11-18 2020-11-16 1.256 568,560 -7,024 0.82% 713,898
2020-11-17 2020-11-13 1.333 575,584 +24,585 0.83% 766,966
2020-11-16 2020-11-12 1.341 550,999 -878 0.80% 738,913
2020-11-09 2020-11-05 1.392 551,877 +11,707 0.80% 768,374
2020-11-06 2020-11-04 1.444 540,170 -117 0.78% 779,758
2020-11-03 2020-10-30 1.324 540,287 -5,853 0.78% 715,317
2020-11-02 2020-10-29 1.290 546,140 -31,610 0.79% 704,407
2020-10-30 2020-10-28 1.478 577,750 +2,921 0.84% 853,746
2020-10-29 2020-10-27 1.076 574,829 -14,225 0.83% 618,660
2020-10-28 2020-10-23 0.683 589,054 -70,244 0.85% 402,520
2020-10-19 2020-10-15 0.641 659,298 -585 0.96% 422,363
2020-09-22 2020-09-18 0.666 659,883 +23,415 0.96% 439,647
2020-09-07 2020-09-03 0.675 636,468 +19,902 0.92% 429,483
2020-09-04 2020-09-02 0.692 616,566 +19,903 0.89% 426,587
2020-09-02 2020-08-31 0.700 596,663 +7,024 0.87% 417,913
2020-08-31 2020-08-27 0.786 589,639 -72,585 0.86% 463,358
2020-08-28 2020-08-26 0.641 662,224 +3,512 0.96% 424,237
2020-08-27 2020-08-25 0.700 658,712 +19,902 0.96% 461,373
2020-08-18 2020-08-14 0.666 638,810 -5,853 1.11% 425,607
2020-08-17 2020-08-13 0.658 644,663 -21,074 1.12% 424,000
2020-08-12 2020-08-10 0.606 665,737 +21,074 1.16% 403,742
2020-08-07 2020-08-05 0.641 644,663 +4,683 1.12% 412,987
2020-08-06 2020-08-04 0.615 639,980 -11,122 1.11% 393,588
2020-07-31 2020-07-29 0.615 651,102 +40,975 1.13% 400,428
2020-07-30 2020-07-28 0.632 610,127 +2,342 1.06% 385,651
2020-07-23 2020-07-21 0.743 607,785 +52,683 1.06% 451,660
2020-07-13 2020-07-09 0.820 555,102 +7,024 0.97% 455,184
2020-07-08 2020-07-06 0.726 548,078 +4,683 0.95% 397,927
2020-07-06 2020-07-02 0.735 543,395 -72,761 0.95% 399,169
2020-07-03 2020-06-30 0.777 616,156 -1,171 1.07% 478,933
2020-07-02 2020-06-29 0.700 617,327 +69,073 1.07% 432,386
2020-06-15 2020-06-11 0.624 548,254 +14,049 0.95% 341,859
2020-06-09 2020-06-05 0.692 534,205 +23,415 0.93% 369,603
2020-06-04 2020-06-02 0.615 510,790 -117 0.89% 314,136
2020-06-01 2020-05-28 0.615 510,907 -2,342 0.89% 314,208
2020-05-28 2020-05-26 0.692 513,249 +50,751 0.89% 355,104
2020-05-27 2020-05-25 0.769 462,498 -10,536 0.81% 355,545
2020-05-26 2020-05-22 0.923 473,034 -19,376 0.82% 436,374
2020-05-25 2020-05-21 1.042 492,410 -25,697 0.86% 513,132
2020-05-18 2020-05-14 1.708 518,107 +3,687 0.90% 885,099
2020-05-13 2020-05-11 1.708 514,420 -292 0.90% 878,801
2020-05-12 2020-05-08 1.708 514,712 -3,629 0.90% 879,300
2020-04-23 2020-04-21 1.708 518,341 -1,054 0.90% 885,499
2020-04-22 2020-04-20 1.708 519,395 -585 0.90% 887,300
2020-04-21 2020-04-17 1.708 519,980 -352 0.91% 888,299
2020-04-20 2020-04-16 1.708 520,332 -1,463 0.91% 888,901
2020-04-17 2020-04-15 1.708 521,795 -585 0.91% 891,400
2020-04-09 2020-04-07 1.708 522,380 -21,074 0.91% 892,399
2020-04-08 2020-04-06 1.708 543,454 -526 0.95% 928,401
2020-04-07 2020-04-03 1.708 543,980 +760 0.95% 929,299
2020-04-06 2020-04-02 1.708 543,220 -760 0.95% 928,001
2020-04-03 2020-04-01 1.708 543,980 -118 0.95% 929,299
2020-04-02 2020-03-31 1.708 544,098 -1,170 0.95% 929,501
2020-04-01 2020-03-30 1.708 545,268 -1,639 0.95% 931,500
2020-03-30 2020-03-26 1.708 546,907 -59 0.95% 934,299
2020-03-27 2020-03-25 1.708 546,966 +586 0.95% 934,400
2020-03-26 2020-03-24 1.708 546,380 -2,927 0.95% 933,399
2020-03-25 2020-03-23 1.708 549,307 -6,088 0.96% 938,399
2020-03-24 2020-03-20 1.708 555,395 -10,537 0.97% 948,800
2020-03-23 2020-03-19 1.708 565,932 -1,931 0.99% 966,801
2020-03-18 2020-03-16 1.708 567,863 -586 0.99% 970,099
2020-03-16 2020-03-12 1.708 568,449 -644 0.99% 971,100
2020-03-13 2020-03-11 1.708 569,093 -292 0.99% 972,201
2020-03-11 2020-03-09 1.708 569,385 -20,371 0.99% 972,699
2020-03-10 2020-03-06 1.708 589,756 +8,429 1.03% 1,007,500
2020-03-09 2020-03-05 1.708 581,327 +98,868 1.01% 993,100
2020-03-06 2020-03-04 2.050 482,459 -234 0.84% 989,041
2020-03-05 2020-03-03 2.050 482,693 +17,561 0.84% 989,521
2020-03-04 2020-03-02 2.050 465,132 -14,283 0.81% 953,521
2020-03-03 2020-02-28 2.050 479,415 -1,405 0.83% 982,801
2020-03-02 2020-02-27 2.050 480,820 -175 0.84% 985,681
2020-02-28 2020-02-26 2.050 480,995 -3,337 0.84% 986,040
2020-02-27 2020-02-25 2.050 484,332 +15,454 0.84% 992,881
2020-02-26 2020-02-24 1.879 468,878 +9,951 0.82% 881,100
2020-02-25 2020-02-21 2.050 458,927 +351 0.80% 940,800
2020-02-24 2020-02-20 2.050 458,576 -3,512 0.80% 940,081
2020-02-21 2020-02-19 2.050 462,088 +3,512 0.80% 947,280
2020-02-19 2020-02-17 2.221 458,576 -2,458 0.80% 1,018,421
2020-02-17 2020-02-13 2.221 461,034 -9,834 0.80% 1,023,880
2020-02-14 2020-02-12 2.050 470,868 +2,458 0.82% 965,279
2020-02-13 2020-02-11 2.221 468,410 +5,034 0.82% 1,040,261
2020-02-11 2020-02-07 2.221 463,376 +4,742 0.81% 1,029,081
2020-02-07 2020-02-05 2.221 458,634 -5,210 0.80% 1,018,550
2020-02-06 2020-02-04 2.050 463,844 +5,268 0.81% 950,880
2020-02-04 2020-01-31 2.221 458,576 -32,839 0.80% 1,018,421
2020-02-03 2020-01-30 2.392 491,415 +15,044 0.86% 1,175,301
2020-01-31 2020-01-29 2.392 476,371 +14,049 0.83% 1,139,321
2020-01-29 2020-01-22 2.392 462,322 -4,449 0.80% 1,105,720
2020-01-23 2020-01-21 2.392 466,771 -117 0.81% 1,116,361
2020-01-22 2020-01-20 2.392 466,888 -13,932 0.81% 1,116,640
2020-01-21 2020-01-17 2.221 480,820 +10,830 0.84% 1,067,821
2020-01-20 2020-01-16 2.392 469,990 -4,508 0.82% 1,124,059
2020-01-17 2020-01-15 2.392 474,498 +9,425 0.83% 1,134,841
2020-01-16 2020-01-14 2.392 465,073 +58 0.81% 1,112,300
2020-01-14 2020-01-10 2.563 465,015 -17,678 0.81% 1,191,601
2020-01-13 2020-01-09 2.392 482,693 +1,581 0.84% 1,154,441
2020-01-10 2020-01-08 2.392 481,112 +2,985 0.84% 1,150,660
2020-01-09 2020-01-07 2.221 478,127 +7,259 0.83% 1,061,840
2020-01-08 2020-01-06 2.392 470,868 +5,853 0.82% 1,126,159
2020-01-06 2020-01-02 2.392 465,015 -11,707 0.81% 1,112,161
2020-01-02 2019-12-27 2.563 476,722 -6,439 0.83% 1,221,600
2019-12-30 2019-12-24 2.392 483,161 +11,707 0.84% 1,155,560
2019-12-19 2019-12-17 2.392 471,454 -35,590 0.82% 1,127,561
2019-12-17 2019-12-13 2.392 507,044 +15,805 0.88% 1,212,680
2019-12-16 2019-12-12 2.392 491,239 -12,351 0.86% 1,174,880
2019-12-13 2019-12-11 2.392 503,590 -469 0.88% 1,204,419
2019-12-12 2019-12-10 2.221 504,059 +11,708 0.88% 1,119,431
2019-12-11 2019-12-09 2.392 492,351 -469 0.86% 1,177,539
2019-12-10 2019-12-06 2.392 492,820 +9,776 0.86% 1,178,661
2019-12-09 2019-12-05 2.392 483,044 +8,781 0.84% 1,155,280
2019-12-06 2019-12-04 2.392 474,263 +643 0.83% 1,134,279
2019-12-05 2019-12-03 2.392 473,620 +59 0.82% 1,132,741
2019-12-04 2019-12-02 2.392 473,561 -8,898 0.82% 1,132,600
2019-12-03 2019-11-29 2.392 482,459 +1,405 0.84% 1,153,881
2019-12-02 2019-11-28 2.392 481,054 +7,493 0.84% 1,150,521
2019-11-29 2019-11-27 2.392 473,561 -18,498 0.82% 1,132,600
2019-11-28 2019-11-26 2.392 492,059 -1,639 0.86% 1,176,841
2019-11-27 2019-11-25 2.392 493,698 +9,366 0.86% 1,180,761
2019-11-25 2019-11-21 2.392 484,332 +4,449 0.84% 1,158,361
2019-11-22 2019-11-20 2.221 479,883 +3,337 0.84% 1,065,740
2019-11-20 2019-11-18 2.392 476,546 -2,927 0.83% 1,139,739
2019-11-19 2019-11-15 2.563 479,473 -1,756 0.83% 1,228,650
2019-11-18 2019-11-14 2.563 481,229 -937 0.84% 1,233,149
2019-11-15 2019-11-13 2.563 482,166 +11,707 0.84% 1,235,550
2019-11-13 2019-11-11 2.563 470,459 -585 0.82% 1,205,551
2019-11-06 2019-11-04 2.563 471,044 -6,615 0.82% 1,207,050
2019-11-05 2019-11-01 2.563 477,659 -6,087 0.83% 1,224,001
2019-11-04 2019-10-31 2.392 483,746 +7,024 0.84% 1,156,959
2019-11-01 2019-10-30 2.563 476,722 -6,498 0.83% 1,221,600
2019-10-31 2019-10-29 2.563 483,220 +6,498 0.84% 1,238,251
2019-10-30 2019-10-28 2.563 476,722 -16,098 0.83% 1,221,600
2019-10-28 2019-10-24 2.563 492,820 -117 0.86% 1,262,851
2019-10-25 2019-10-23 2.563 492,937 -1,814 0.86% 1,263,151
2019-10-22 2019-10-18 2.563 494,751 -117 0.86% 1,267,799
2019-10-21 2019-10-17 2.563 494,868 -31,610 0.86% 1,268,099
2019-10-18 2019-10-16 2.563 526,478 -4,098 0.92% 1,349,100
2019-10-17 2019-10-15 2.392 530,576 -234 0.92% 1,268,961
2019-10-15 2019-10-11 2.563 530,810 -5,795 0.92% 1,360,201
2019-10-14 2019-10-10 2.563 536,605 -58 0.93% 1,375,050
2019-10-10 2019-10-08 2.392 536,663 +23,414 0.93% 1,283,519
2019-10-09 2019-10-04 2.563 513,249 -410 0.89% 1,315,201
2019-10-08 2019-10-03 2.563 513,659 +1,932 0.89% 1,316,251
2019-10-04 2019-10-02 2.563 511,727 -8,195 0.89% 1,311,300
2019-10-03 2019-09-30 2.392 519,922 -9,366 0.90% 1,243,480
2019-10-02 2019-09-27 2.563 529,288 -26,107 0.92% 1,356,301
2019-09-30 2019-09-26 2.563 555,395 -8,956 0.97% 1,423,200
2019-09-27 2019-09-25 2.392 564,351 -13,522 0.98% 1,349,739
2019-09-26 2019-09-24 2.392 577,873 +13,463 1.01% 1,382,080
2019-09-24 2019-09-20 2.563 564,410 +234 0.98% 1,446,301
2019-09-23 2019-09-19 2.733 564,176 +352 0.98% 1,542,081
2019-09-20 2019-09-18 2.392 563,824 -15,454 0.98% 1,348,479
2019-09-19 2019-09-17 2.563 579,278 +6,439 1.01% 1,484,400
2019-09-18 2019-09-16 2.563 572,839 +9,015 1.00% 1,467,900
2019-09-17 2019-09-13 2.392 563,824 +5,853 0.98% 1,348,479
2019-09-16 2019-09-12 2.392 557,971 -10,419 0.97% 1,334,481
2019-09-13 2019-09-11 2.392 568,390 +12,761 0.99% 1,359,399
2019-09-11 2019-09-09 2.392 555,629 +7,024 0.97% 1,328,879
2019-09-10 2019-09-06 2.392 548,605 +11,942 0.95% 1,312,080
2019-09-09 2019-09-05 2.221 536,663 -16,215 0.93% 1,191,839
2019-09-06 2019-09-04 2.221 552,878 +5,737 0.96% 1,227,850
2019-09-05 2019-09-03 2.392 547,141 -13,230 0.95% 1,308,579
2019-09-03 2019-08-30 2.221 560,371 -585 0.98% 1,244,491
2019-09-02 2019-08-29 2.221 560,956 +17,561 0.98% 1,245,790
2019-08-30 2019-08-28 2.221 543,395 +4,273 0.95% 1,206,790
2019-08-29 2019-08-27 2.221 539,122 +4,215 0.94% 1,197,300
2019-08-28 2019-08-26 2.221 534,907 +1,756 0.93% 1,187,939
2019-08-27 2019-08-23 2.392 533,151 +12,761 0.93% 1,275,119
2019-08-26 2019-08-22 2.392 520,390 +6,029 0.91% 1,244,599
2019-08-21 2019-08-19 2.392 514,361 -44,429 0.90% 1,230,180
2019-08-20 2019-08-16 2.221 558,790 +44,429 0.97% 1,240,979
2019-08-19 2019-08-15 2.392 514,361 +4,683 0.90% 1,230,180
2019-08-16 2019-08-14 2.563 509,678 -59 0.89% 1,306,050
2019-08-15 2019-08-13 2.221 509,737 +10,596 0.89% 1,132,041
2019-08-13 2019-08-09 2.392 499,141 -20,137 0.87% 1,193,779
2019-08-12 2019-08-08 2.221 519,278 +3,863 0.90% 1,153,230
2019-08-09 2019-08-07 2.221 515,415 +3,747 0.90% 1,144,651
2019-08-08 2019-08-06 2.392 511,668 -410 0.89% 1,223,739
2019-08-07 2019-08-05 2.221 512,078 +3,688 0.89% 1,137,240
2019-08-06 2019-08-02 2.392 508,390 +12,878 0.88% 1,215,899
2019-08-05 2019-08-01 2.733 495,512 +2,927 0.86% 1,354,399
2019-08-02 2019-07-31 2.563 492,585 -5,854 0.86% 1,262,249
2019-08-01 2019-07-30 2.733 498,439 -7,610 0.87% 1,362,400
2019-07-31 2019-07-29 2.733 506,049 +8,781 0.88% 1,383,201
2019-07-30 2019-07-26 2.563 497,268 +11,707 0.87% 1,274,249
2019-07-29 2019-07-25 2.904 485,561 +7,141 0.85% 1,410,150
2019-07-26 2019-07-24 2.221 478,420 -234 0.83% 1,062,491
2019-07-25 2019-07-23 2.392 478,654 +9,366 0.83% 1,144,781
2019-07-23 2019-07-19 2.392 469,288 -6,966 0.82% 1,122,380
2019-07-18 2019-07-16 2.392 476,254 -2,166 0.83% 1,139,041
2019-07-17 2019-07-15 2.221 478,420 +3,337 0.83% 1,062,491
2019-07-16 2019-07-12 2.221 475,083 +2,166 0.83% 1,055,080
2019-07-15 2019-07-11 2.221 472,917 -234 0.82% 1,050,270
2019-07-12 2019-07-10 2.392 473,151 -10,829 0.82% 1,131,619
2019-07-11 2019-07-09 2.221 483,980 -118 0.84% 1,074,839
2019-07-10 2019-07-08 2.221 484,098 +5,854 0.84% 1,075,101
2019-07-09 2019-07-05 2.392 478,244 +410 0.83% 1,143,800
2019-07-08 2019-07-04 2.563 477,834 -820 0.83% 1,224,450
2019-07-04 2019-07-02 2.392 478,654 +5,854 0.83% 1,144,781
2019-07-03 2019-06-28 2.392 472,800 +293 0.82% 1,130,780
2019-07-02 2019-06-27 2.392 472,507 +7,024 0.82% 1,130,079
2019-06-25 2019-06-21 2.563 465,483 -9,132 0.81% 1,192,800
2019-06-21 2019-06-19 2.563 474,615 +117 0.83% 1,216,201
2019-06-20 2019-06-18 2.563 474,498 -13,931 0.83% 1,215,901
2019-06-19 2019-06-17 2.563 488,429 +5,736 0.85% 1,251,599
2019-06-18 2019-06-14 2.563 482,693 -4,566 0.84% 1,236,901
2019-06-17 2019-06-13 2.563 487,259 +12,761 0.85% 1,248,601
2019-06-14 2019-06-12 2.563 474,498 -6,146 0.83% 1,215,901
2019-06-13 2019-06-11 2.563 480,644 +5,854 0.84% 1,231,650
2019-06-12 2019-06-10 2.563 474,790 +292 0.83% 1,216,649
2019-06-11 2019-06-06 2.563 474,498 -6,907 0.83% 1,215,901
2019-06-10 2019-06-05 2.392 481,405 +4,976 0.84% 1,151,360
2019-06-06 2019-06-04 2.392 476,429 -1,698 0.83% 1,139,459
2019-06-05 2019-06-03 2.563 478,127 -4,214 0.83% 1,225,200
2019-06-04 2019-05-31 2.563 482,341 -1,171 0.84% 1,235,999
2019-06-03 2019-05-30 2.733 483,512 -117 0.84% 1,321,599
2019-05-31 2019-05-29 2.563 483,629 +5,444 0.84% 1,239,299
2019-05-30 2019-05-28 2.563 478,185 +6,556 0.83% 1,225,349
2019-05-29 2019-05-27 2.733 471,629 +29 0.82% 1,289,119
2019-05-27 2019-05-23 2.733 471,600 -3,629 0.82% 1,289,040
2019-05-24 2019-05-22 2.733 475,229 -19,376 0.83% 1,298,959
2019-05-23 2019-05-21 2.733 494,605 -351 0.86% 1,351,920
2019-05-22 2019-05-20 2.733 494,956 +11,707 0.86% 1,352,880
2019-05-17 2019-05-15 2.904 483,249 -1,053 0.84% 1,403,436
2019-05-16 2019-05-14 2.904 484,302 -574 0.84% 1,406,494
2019-05-15 2019-05-10 3.075 484,876 -703 0.84% 1,490,994
2019-05-10 2019-05-08 2.904 485,579 -175 0.85% 1,410,202
2019-05-09 2019-05-07 3.075 485,754 -6,357 0.85% 1,493,694
2019-05-08 2019-05-06 2.904 492,111 +2,985 0.86% 1,429,172
2019-05-07 2019-05-03 3.075 489,126 +7,376 0.85% 1,504,062
2019-05-03 2019-04-30 3.246 481,750 -27,044 0.84% 1,563,680
2019-04-30 2019-04-26 3.246 508,794 -293 0.89% 1,651,461
2019-04-29 2019-04-25 3.246 509,087 -12,058 0.89% 1,652,412
2019-04-26 2019-04-24 3.246 521,145 +18,380 0.91% 1,691,550
2019-04-25 2019-04-23 3.246 502,765 +11,707 0.88% 1,631,891
2019-04-24 2019-04-18 3.417 491,058 -5,853 0.85% 1,677,782
2019-04-23 2019-04-17 3.417 496,911 +6,088 0.86% 1,697,779
2019-04-18 2019-04-16 3.417 490,823 -5,854 0.85% 1,676,979
2019-04-17 2019-04-15 3.588 496,677 +5,854 0.86% 1,781,829
2019-04-16 2019-04-12 3.417 490,823 -3,513 0.85% 1,676,979
2019-04-15 2019-04-11 3.417 494,336 +7,317 0.86% 1,688,981
2019-04-10 2019-04-08 3.758 487,019 +8,781 0.85% 1,830,380
2019-04-08 2019-04-03 3.588 478,238 -527 0.83% 1,715,679
2019-04-04 2019-04-02 3.588 478,765 -527 0.83% 1,717,569
2019-04-03 2019-04-01 3.588 479,292 +11,005 0.83% 1,719,460
2019-04-02 2019-03-29 3.758 468,287 +5,854 0.82% 1,759,979
2019-04-01 2019-03-28 3.758 462,433 +117 0.80% 1,737,977
2019-03-28 2019-03-26 3.758 462,316 -22,829 0.80% 1,737,538
2019-03-27 2019-03-25 3.588 485,145 +4,683 0.84% 1,740,458
2019-03-26 2019-03-22 3.929 480,462 -2,049 0.84% 1,887,815
2019-03-25 2019-03-21 3.588 482,511 -293 0.84% 1,731,008
2019-03-22 2019-03-20 3.929 482,804 +10,712 0.84% 1,897,017
2019-03-21 2019-03-19 4.100 472,092 +30,439 0.82% 1,935,577
2019-03-20 2019-03-18 4.271 441,653 +9,425 0.77% 1,886,226
2019-03-19 2019-03-15 4.100 432,228 -8,781 0.75% 1,772,135
2019-03-18 2019-03-14 4.271 441,009 -11,941 0.77% 1,883,476
2019-03-15 2019-03-13 3.588 452,950 +1,756 0.79% 1,624,958
2019-03-14 2019-03-12 3.417 451,194 -6,615 0.79% 1,541,580
2019-03-13 2019-03-11 3.417 457,809 +22,303 0.80% 1,564,181
2019-03-12 2019-03-08 3.588 435,506 +21,073 0.76% 1,562,378
2019-03-11 2019-03-07 4.271 414,433 -33,307 0.72% 1,769,974
2019-03-08 2019-03-06 3.417 447,740 +5,912 0.78% 1,529,778
2019-03-06 2019-03-04 3.588 441,828 +1,170 0.77% 1,585,058
2019-03-05 2019-03-01 3.588 440,658 -3,980 0.77% 1,580,861
2019-03-04 2019-02-28 3.246 444,638 +3,395 0.77% 1,443,221
2019-03-01 2019-02-27 3.246 441,243 +5,854 0.77% 1,432,201
2019-02-28 2019-02-26 3.417 435,389 -17,561 0.76% 1,487,579
2019-02-27 2019-02-25 3.758 452,950 +54,439 0.79% 1,702,337
2019-02-25 2019-02-21 2.733 398,511 -4,098 0.69% 1,089,263
2019-02-22 2019-02-20 2.733 402,609 -2,458 0.70% 1,100,465
2019-02-21 2019-02-19 2.563 405,067 -2,576 0.71% 1,037,984
2019-02-20 2019-02-18 2.563 407,643 -1,990 0.71% 1,044,585
2019-02-18 2019-02-14 2.733 409,633 +234 0.71% 1,119,664
2019-02-15 2019-02-13 2.563 409,399 -293 0.71% 1,049,085
2019-02-14 2019-02-12 2.563 409,692 -58 0.71% 1,049,836
2019-02-13 2019-02-11 2.563 409,750 +2,634 0.71% 1,049,984
2019-02-12 2019-02-08 2.563 407,116 +1,346 0.71% 1,043,235
2019-02-11 2019-02-04 2.563 405,770 +410 0.71% 1,039,786
2019-02-08 2019-01-31 2.563 405,360 +117 0.71% 1,038,735
2019-02-01 2019-01-30 2.563 405,243 -937 0.71% 1,038,435
2019-01-31 2019-01-29 2.563 406,180 +586 0.71% 1,040,836
2019-01-30 2019-01-28 2.563 405,594 -4,859 0.71% 1,039,335
2019-01-29 2019-01-25 2.563 410,453 +1,230 0.71% 1,051,786
2019-01-28 2019-01-24 2.563 409,223 -1,522 0.71% 1,048,634
2019-01-24 2019-01-22 2.563 410,745 -2,517 0.71% 1,052,534
2019-01-22 2019-01-18 2.563 413,262 +3,043 0.72% 1,058,984
2019-01-21 2019-01-17 2.563 410,219 +4,683 0.71% 1,051,186
2019-01-17 2019-01-15 2.563 405,536 +7,610 0.71% 1,039,186
2019-01-15 2019-01-11 2.733 397,926 -8,195 0.69% 1,087,664
2019-01-14 2019-01-10 2.563 406,121 +878 0.71% 1,040,685
2019-01-11 2019-01-09 2.563 405,243 +1,171 0.71% 1,038,435
2019-01-10 2019-01-08 2.733 404,072 -6,264 0.70% 1,104,463
2019-01-09 2019-01-07 2.733 410,336 -4,975 0.71% 1,121,585
2019-01-08 2019-01-04 2.733 415,311 -10,537 0.72% 1,135,183
2019-01-07 2019-01-03 2.733 425,848 +8,137 0.74% 1,163,985
2019-01-04 2019-01-02 2.733 417,711 +4,273 0.73% 1,141,743
2019-01-03 2018-12-31 2.733 413,438 +4,156 0.72% 1,130,064
2019-01-02 2018-12-27 2.733 409,282 +410 0.71% 1,118,704
2018-12-28 2018-12-24 2.733 408,872 +2,751 0.71% 1,117,583
2018-12-27 2018-12-20 2.733 406,121 +2,341 0.71% 1,110,064
2018-12-21 2018-12-19 2.563 403,780 -12,497 0.70% 1,034,686
2018-12-20 2018-12-18 2.563 416,277 +16,741 0.72% 1,066,710
2018-12-19 2018-12-17 2.733 399,536 -3,687 0.70% 1,092,065
2018-12-17 2018-12-13 2.733 403,223 +5,151 0.70% 1,102,143
2018-12-13 2018-12-11 2.733 398,072 -22,888 0.69% 1,088,063
2018-12-12 2018-12-10 2.392 420,960 +2,751 0.73% 1,006,796
2018-12-11 2018-12-07 2.563 418,209 +12,469 0.73% 1,071,661
2018-12-10 2018-12-06 2.563 405,740 +13,521 0.71% 1,039,709
2018-12-06 2018-12-04 2.733 392,219 -11,765 0.68% 1,072,065
2018-12-05 2018-12-03 2.563 403,984 +11,765 0.70% 1,035,209
2018-12-03 2018-11-29 2.733 392,219 -3,804 0.68% 1,072,065
2018-11-30 2018-11-28 2.733 396,023 -6,908 0.69% 1,082,463
2018-11-29 2018-11-27 2.563 402,931 +12,761 0.70% 1,032,511
2018-11-28 2018-11-26 2.563 390,170 -1,288 0.68% 999,811
2018-11-27 2018-11-23 2.563 391,458 +3,103 0.68% 1,003,111
2018-11-26 2018-11-22 2.563 388,355 -1,171 0.68% 995,160
2018-11-23 2018-11-21 2.733 389,526 +2,810 0.68% 1,064,704
2018-11-22 2018-11-20 2.733 386,716 -176 0.67% 1,057,024
2018-11-14 2018-11-12 2.904 386,892 +176 0.67% 1,123,599
2018-11-08 2018-11-06 2.904 386,716 -3,512 0.67% 1,123,088
2018-11-05 2018-11-01 2.392 390,228 -30,673 0.68% 933,295
2018-11-02 2018-10-31 2.392 420,901 +17,443 0.73% 1,006,655
2018-11-01 2018-10-30 2.392 403,458 +2,576 0.70% 964,937
2018-10-29 2018-10-25 2.392 400,882 +1,873 0.70% 958,776
2018-10-26 2018-10-24 2.392 399,009 +2,634 0.69% 954,297
2018-10-25 2018-10-23 2.392 396,375 -6,146 0.69% 947,997
2018-10-24 2018-10-22 2.563 402,521 -293 0.70% 1,031,460
2018-10-22 2018-10-18 2.392 402,814 +5,854 0.70% 963,397
2018-10-16 2018-10-12 2.392 396,960 -21,922 0.69% 949,396
2018-10-15 2018-10-11 2.392 418,882 -16,098 0.73% 1,001,826
2018-10-12 2018-10-10 2.563 434,980 -12,000 0.76% 1,114,636
2018-10-11 2018-10-09 2.563 446,980 -2,458 0.78% 1,145,386
2018-10-04 2018-10-02 2.563 449,438 -8,020 0.78% 1,151,685
2018-10-02 2018-09-27 2.563 457,458 +1,932 0.80% 1,172,236
2018-09-28 2018-09-26 2.563 455,526 +8,312 0.79% 1,167,285
2018-09-27 2018-09-24 2.733 447,214 -5,853 0.78% 1,222,385
2018-09-26 2018-09-21 2.563 453,067 +1,697 0.79% 1,160,984
2018-09-24 2018-09-20 2.563 451,370 +7,142 0.79% 1,156,636
2018-09-21 2018-09-19 2.563 444,228 +2,224 0.77% 1,138,334
2018-09-20 2018-09-18 2.733 442,004 +1,756 0.77% 1,208,144
2018-09-19 2018-09-17 2.733 440,248 +234 0.77% 1,203,345
2018-09-18 2018-09-14 2.733 440,014 -17,502 0.77% 1,202,705
2018-09-17 2018-09-13 2.733 457,516 -2,868 0.80% 1,250,544
2018-09-14 2018-09-12 2.733 460,384 +28,448 0.80% 1,258,383
2018-09-13 2018-09-11 2.904 431,936 +5,854 0.75% 1,254,414
2018-09-12 2018-09-10 2.904 426,082 +9,600 0.74% 1,237,413
2018-09-11 2018-09-07 2.904 416,482 +13,054 0.72% 1,209,533
2018-09-10 2018-09-06 2.904 403,428 +9,131 0.70% 1,171,622
2018-09-05 2018-09-03 3.075 394,297 -13,580 0.69% 1,212,463
2018-09-04 2018-08-31 3.246 407,877 -59 0.71% 1,323,901
2018-09-03 2018-08-30 3.246 407,936 -58 0.71% 1,324,092
2018-08-31 2018-08-29 3.246 407,994 +878 0.71% 1,324,281
2018-08-30 2018-08-28 3.246 407,116 +11,122 0.71% 1,321,431
2018-08-29 2018-08-27 3.246 395,994 +1,229 0.69% 1,285,331
2018-08-23 2018-08-21 3.246 394,765 -7,024 0.69% 1,281,341
2018-08-22 2018-08-20 3.075 401,789 +7,024 0.70% 1,235,501
2018-08-21 2018-08-17 3.417 394,765 -2,634 0.69% 1,348,780
2018-08-20 2018-08-16 3.246 397,399 -7,024 0.69% 1,289,891
2018-08-15 2018-08-13 3.588 404,423 -3,513 0.70% 1,450,868
2018-08-13 2018-08-09 3.758 407,936 +1,464 0.71% 1,533,159
2018-08-10 2018-08-08 3.588 406,472 -586 0.71% 1,458,218
2018-08-07 2018-08-03 3.246 407,058 -5,970 0.71% 1,321,242
2018-08-06 2018-08-02 3.417 413,028 -4,742 0.72% 1,411,179
2018-08-03 2018-08-01 3.417 417,770 -234 0.73% 1,427,381
2018-08-02 2018-07-31 3.417 418,004 -234 0.73% 1,428,180
2018-08-01 2018-07-30 3.417 418,238 -3,278 0.73% 1,428,980
2018-07-31 2018-07-27 3.417 421,516 -410 0.73% 1,440,180
2018-07-30 2018-07-26 3.417 421,926 +5,737 0.73% 1,441,581
2018-07-27 2018-07-25 3.417 416,189 -8,371 0.72% 1,421,979
2018-07-26 2018-07-24 3.417 424,560 +11,649 0.74% 1,450,580
2018-07-25 2018-07-23 3.417 412,911 +11,707 0.72% 1,410,779
2018-07-20 2018-07-18 3.588 401,204 -1,463 0.70% 1,439,319
2018-07-18 2018-07-16 3.588 402,667 +1,053 0.70% 1,444,568
2018-07-13 2018-07-11 3.588 401,614 -2,341 0.70% 1,440,790
2018-07-12 2018-07-10 3.588 403,955 +410 0.70% 1,449,189
2018-07-09 2018-07-05 3.588 403,545 -14,049 0.70% 1,447,718
2018-07-05 2018-07-03 3.588 417,594 -1,756 0.73% 1,498,118
2018-07-03 2018-06-28 3.758 419,350 -2,927 0.73% 1,576,057
2018-06-29 2018-06-27 3.588 422,277 -1,463 0.74% 1,514,919
2018-06-28 2018-06-26 3.758 423,740 -586 0.74% 1,592,556
2018-06-27 2018-06-25 3.758 424,326 -6,029 0.74% 1,594,759
2018-06-26 2018-06-22 3.758 430,355 -8,195 0.75% 1,617,418
2018-06-21 2018-06-19 3.075 438,550 -9,951 0.76% 1,348,541
2018-06-20 2018-06-15 3.246 448,501 -76,098 0.78% 1,455,759
2018-06-19 2018-06-14 2.904 524,599 -59 0.91% 1,523,523
2018-06-15 2018-06-13 2.904 524,658 -351 0.91% 1,523,694
2018-06-14 2018-06-12 2.904 525,009 -234 0.91% 1,524,714
2018-06-13 2018-06-11 2.904 525,243 -5,854 0.91% 1,525,393
2018-06-12 2018-06-08 2.733 531,097 -3,687 0.92% 1,451,665
2018-06-11 2018-06-07 2.904 534,784 +8,722 0.93% 1,553,102
2018-06-08 2018-06-06 2.904 526,062 -15,220 0.92% 1,527,772
2018-06-07 2018-06-05 2.904 541,282 -58 0.94% 1,571,973
2018-06-06 2018-06-04 2.904 541,340 -12,937 0.94% 1,572,142
2018-06-05 2018-06-01 2.904 554,277 -59 0.96% 1,609,713
2018-06-04 2018-05-31 2.904 554,336 +4,098 0.96% 1,609,884
2018-06-01 2018-05-30 2.733 550,238 +42,556 0.96% 1,503,984
2018-05-31 2018-05-29 2.904 507,682 -40,098 0.88% 1,474,393
2018-05-30 2018-05-28 2.904 547,780 -2,107 0.95% 1,590,844
2018-05-28 2018-05-24 2.904 549,887 -2,224 0.96% 1,596,963
2018-05-25 2018-05-23 2.733 552,111 +24,351 0.96% 1,509,103
2018-05-24 2018-05-21 2.904 527,760 -18,380 0.92% 1,532,703
2018-05-23 2018-05-18 2.733 546,140 +13,814 0.95% 1,492,783
2018-05-21 2018-05-17 2.904 532,326 +1,464 0.93% 1,545,963
2018-05-18 2018-05-16 2.904 530,862 +2,341 0.92% 1,541,712
2018-05-17 2018-05-15 3.075 528,521 -59 0.92% 1,625,202
2018-05-16 2018-05-14 2.904 528,580 -9,365 0.92% 1,535,084
2018-05-15 2018-05-11 3.075 537,945 +35,122 0.94% 1,654,181
2018-05-14 2018-05-10 2.904 502,823 +351 0.88% 1,460,282
2018-05-11 2018-05-09 3.075 502,472 +468 0.87% 1,545,101
2018-05-10 2018-05-08 3.075 502,004 +11,707 0.87% 1,543,662
2018-05-09 2018-05-07 3.075 490,297 +6,030 0.85% 1,507,663
2018-05-08 2018-05-04 3.246 484,267 -5,854 0.84% 1,571,850
2018-05-07 2018-05-03 3.246 490,121 -18,146 0.85% 1,590,851
2018-05-03 2018-04-30 3.246 508,267 -15,044 0.88% 1,649,750
2018-05-02 2018-04-27 2.904 523,311 -8,927 0.91% 1,519,782
2018-04-30 2018-04-26 3.075 532,238 +5,034 0.93% 1,636,632
2018-04-27 2018-04-25 2.904 527,204 -176 0.92% 1,531,088
2018-04-25 2018-04-23 2.904 527,380 -9,365 0.92% 1,531,599
2018-04-24 2018-04-20 3.075 536,745 +22,829 0.93% 1,650,491
2018-04-23 2018-04-19 2.904 513,916 -43,376 0.89% 1,492,498
2018-04-20 2018-04-18 2.904 557,292 +15,161 0.97% 1,618,469
2018-04-19 2018-04-17 2.904 542,131 -585 0.94% 1,574,439
2018-04-18 2018-04-16 2.904 542,716 +4,566 0.94% 1,576,138
2018-04-17 2018-04-13 3.075 538,150 -1,990 0.94% 1,654,811
2018-04-16 2018-04-12 3.075 540,140 +6,790 0.94% 1,660,931
2018-04-13 2018-04-11 3.246 533,350 +29,210 0.93% 1,731,165
2018-04-12 2018-04-10 3.075 504,140 +5,853 0.88% 1,550,231
2018-04-11 2018-04-09 3.246 498,287 -20,488 0.87% 1,617,357
2018-04-09 2018-04-04 3.075 518,775 -13,580 0.90% 1,595,233
2018-04-06 2018-04-03 3.075 532,355 -59 0.93% 1,636,992
2018-04-04 2018-03-29 3.075 532,414 -2,575 0.93% 1,637,173
2018-04-03 2018-03-28 2.904 534,989 -5,912 0.93% 1,553,697
2018-03-29 2018-03-27 2.904 540,901 +1,580 0.94% 1,570,867
2018-03-28 2018-03-26 2.904 539,321 -3,512 0.94% 1,566,278
2018-03-27 2018-03-23 2.904 542,833 -1,171 0.94% 1,576,478
2018-03-26 2018-03-22 3.075 544,004 +27,688 0.95% 1,672,812
2018-03-23 2018-03-21 3.246 516,316 -2,459 0.90% 1,675,876
2018-03-22 2018-03-20 3.246 518,775 +26,459 0.90% 1,683,857
2018-03-21 2018-03-19 3.417 492,316 -31,083 0.86% 1,682,080
2018-03-20 2018-03-16 3.075 523,399 +5,093 0.91% 1,609,452
2018-03-19 2018-03-15 2.904 518,306 +8,605 0.90% 1,505,247
2018-03-16 2018-03-14 2.904 509,701 -3,922 0.89% 1,480,257
2018-03-15 2018-03-13 3.075 513,623 -6,322 0.89% 1,579,391
2018-03-14 2018-03-12 3.075 519,945 +8,136 0.91% 1,598,831
2018-03-13 2018-03-09 3.075 511,809 -19,551 0.89% 1,573,813
2018-03-12 2018-03-08 3.075 531,360 -59 0.92% 1,633,932
2018-03-09 2018-03-07 2.904 531,419 -351 0.93% 1,543,329
2018-03-08 2018-03-06 2.904 531,770 -10,419 0.93% 1,544,349
2018-03-07 2018-03-05 3.075 542,189 +16,390 0.94% 1,667,231
2018-03-06 2018-03-02 3.075 525,799 +7,610 0.92% 1,616,832
2018-03-05 2018-03-01 3.075 518,189 -293 0.90% 1,593,431
2018-03-02 2018-02-28 3.246 518,482 -13,288 0.90% 1,682,906
2018-03-01 2018-02-27 3.075 531,770 +11,590 0.93% 1,635,193
2018-02-28 2018-02-26 3.075 520,180 +4,215 0.91% 1,599,554
2018-02-27 2018-02-23 3.075 515,965 -11,707 0.90% 1,586,592
2018-02-26 2018-02-22 3.075 527,672 +10,829 0.92% 1,622,591
2018-02-23 2018-02-21 3.075 516,843 +5,854 0.90% 1,589,292
2018-02-22 2018-02-20 3.075 510,989 -878 0.89% 1,571,291
2018-02-21 2018-02-15 3.246 511,867 -2,927 0.89% 1,661,435
2018-02-20 2018-02-13 3.246 514,794 +5,268 0.90% 1,670,936
2018-02-14 2018-02-12 3.246 509,526 +586 0.89% 1,653,836
2018-02-13 2018-02-09 3.075 508,940 -11,591 0.89% 1,564,991
2018-02-12 2018-02-08 3.246 520,531 +13,464 0.91% 1,689,557
2018-02-08 2018-02-06 3.417 507,067 +3,395 0.88% 1,732,479
2018-02-07 2018-02-05 3.417 503,672 +4,449 0.88% 1,720,879
2018-02-06 2018-02-02 3.417 499,223 +9,014 0.87% 1,705,679
2018-02-05 2018-02-01 3.417 490,209 -28,390 0.85% 1,674,881
2018-02-02 2018-01-31 3.417 518,599 +21,073 0.90% 1,771,880
2018-02-01 2018-01-30 3.588 497,526 -11,766 0.87% 1,784,875
2018-01-31 2018-01-29 3.417 509,292 +11,649 0.89% 1,740,081
2018-01-30 2018-01-26 3.417 497,643 +13,873 0.87% 1,700,280
2018-01-29 2018-01-25 3.417 483,770 +3,951 0.84% 1,652,881
2018-01-26 2018-01-24 3.588 479,819 -21,951 0.84% 1,721,351
2018-01-25 2018-01-23 3.417 501,770 +19,288 0.87% 1,714,381
2018-01-24 2018-01-22 3.588 482,482 +5,854 0.84% 1,730,904
2018-01-19 2018-01-17 3.588 476,628 +175 0.83% 1,709,903
2018-01-18 2018-01-16 3.588 476,453 -17,034 0.83% 1,709,275
2018-01-17 2018-01-15 3.588 493,487 +5,620 0.86% 1,770,385
2018-01-16 2018-01-12 3.758 487,867 +5,561 0.85% 1,833,567
2018-01-15 2018-01-11 3.758 482,306 +11,707 0.84% 1,812,667
2018-01-12 2018-01-10 3.758 470,599 -2,517 0.82% 1,768,668
2018-01-11 2018-01-09 3.758 473,116 +2,517 0.82% 1,778,128
2018-01-09 2018-01-05 3.929 470,599 +7,024 0.82% 1,849,062
2018-01-08 2018-01-04 3.929 463,575 -48,702 0.81% 1,821,463
2018-01-05 2018-01-03 3.588 512,277 -644 0.89% 1,837,794
2018-01-04 2018-01-02 3.588 512,921 -59 0.89% 1,840,104
2018-01-03 2017-12-29 3.588 512,980 +11,708 0.89% 1,840,316
2018-01-02 2017-12-28 3.417 501,272 +23,414 0.87% 1,712,679
2017-12-29 2017-12-27 3.758 477,858 -9,365 0.83% 1,795,950
2017-12-28 2017-12-22 3.588 487,223 -176 0.85% 1,747,913
2017-12-27 2017-12-21 3.417 487,399 -59 0.85% 1,665,280
2017-12-22 2017-12-20 3.417 487,458 -8,722 0.85% 1,665,482
2017-12-21 2017-12-19 3.417 496,180 -6,087 0.86% 1,695,282
2017-12-20 2017-12-18 3.417 502,267 -20,488 0.87% 1,716,079
2017-12-19 2017-12-15 3.417 522,755 +5,854 0.91% 1,786,080
2017-12-18 2017-12-14 3.588 516,901 +18,380 0.90% 1,854,382
2017-12-15 2017-12-13 3.588 498,521 +6,966 0.87% 1,788,444
2017-12-13 2017-12-11 3.588 491,555 -2,517 0.86% 1,763,454
2017-12-12 2017-12-08 3.758 494,072 -10,127 0.86% 1,856,887
2017-12-11 2017-12-07 3.758 504,199 +11,883 0.88% 1,894,948
2017-12-08 2017-12-06 3.929 492,316 -35,181 0.86% 1,934,392
2017-12-07 2017-12-05 3.929 527,497 +29,316 0.92% 2,072,624
2017-12-06 2017-12-04 4.100 498,181 -10,479 0.87% 2,042,542
2017-12-05 2017-12-01 3.929 508,660 +12,820 0.89% 1,998,610
2017-12-04 2017-11-30 4.100 495,840 -5,854 0.86% 2,032,944
2017-11-30 2017-11-28 4.100 501,694 -4,975 0.87% 2,056,945
2017-11-28 2017-11-24 4.100 506,669 -6,586 0.88% 2,077,343
2017-11-24 2017-11-22 4.271 513,255 +2,927 0.89% 2,192,027
2017-11-23 2017-11-21 4.100 510,328 -11,707 0.89% 2,092,345
2017-11-22 2017-11-20 4.100 522,035 +4,097 0.91% 2,140,344
2017-11-21 2017-11-17 4.271 517,938 -5,268 0.90% 2,212,027
2017-11-20 2017-11-16 3.758 523,206 -11,122 0.91% 1,966,383
2017-11-17 2017-11-15 4.100 534,328 -17,561 0.93% 2,190,745
2017-11-16 2017-11-14 4.100 551,889 +16,215 0.96% 2,262,745
2017-11-15 2017-11-13 4.100 535,674 +6,556 0.93% 2,196,263
2017-11-14 2017-11-10 4.271 529,118 +644 0.92% 2,259,775
2017-11-13 2017-11-09 4.271 528,474 -1,756 0.92% 2,257,024
2017-11-08 2017-11-06 4.100 530,230 +2,341 0.92% 2,173,943
2017-11-07 2017-11-03 4.271 527,889 -13,463 0.92% 2,254,526
2017-11-06 2017-11-02 4.271 541,352 +8,780 0.94% 2,312,024
2017-11-03 2017-11-01 4.271 532,572 -7,024 0.93% 2,274,526
2017-11-02 2017-10-31 4.100 539,596 -8,781 0.94% 2,212,344
2017-11-01 2017-10-30 3.758 548,377 +8,196 0.95% 2,060,984
2017-10-31 2017-10-27 4.100 540,181 -4,742 0.94% 2,214,742
2017-10-30 2017-10-26 3.929 544,923 +4,742 0.95% 2,141,093
2017-10-27 2017-10-25 4.100 540,181 -5,854 0.94% 2,214,742
2017-10-26 2017-10-24 4.100 546,035 +5,619 0.95% 2,238,744
2017-10-25 2017-10-23 4.271 540,416 +11,708 0.94% 2,308,027
2017-10-24 2017-10-20 4.271 528,708 +4,917 0.92% 2,258,024
2017-10-23 2017-10-19 4.271 523,791 +13,463 0.91% 2,237,024
2017-10-20 2017-10-18 4.783 510,328 -42,029 0.89% 2,441,069
2017-10-19 2017-10-17 4.100 552,357 -11,649 0.96% 2,264,664
2017-10-18 2017-10-16 4.100 564,006 +14,634 0.98% 2,312,425
2017-10-17 2017-10-13 4.100 549,372 +3,981 0.96% 2,252,425
2017-10-16 2017-10-12 4.271 545,391 -18,849 0.95% 2,329,274
2017-10-13 2017-10-11 3.588 564,240 +4,976 0.98% 2,024,211
2017-10-12 2017-10-10 3.588 559,264 -35,005 0.97% 2,006,360
2017-10-11 2017-10-09 3.246 594,269 +28,683 1.03% 1,928,898
2017-10-10 2017-10-06 3.417 565,586 +15,336 0.98% 1,932,419
2017-10-09 2017-10-04 3.417 550,250 -4,449 0.96% 1,880,021
2017-10-06 2017-10-03 3.417 554,699 +13,230 0.97% 1,895,222
2017-10-04 2017-09-29 3.417 541,469 -35,415 0.94% 1,850,019
2017-10-03 2017-09-28 3.417 576,884 +40,507 1.00% 1,971,020
2017-09-29 2017-09-27 3.246 536,377 +8,781 0.93% 1,740,990
2017-09-28 2017-09-26 3.417 527,596 -57,424 0.92% 1,802,620
2017-09-27 2017-09-25 3.075 585,020 +3,278 1.02% 1,798,937
2017-09-26 2017-09-22 3.246 581,742 +36,936 1.01% 1,888,238
2017-09-25 2017-09-21 3.417 544,806 +8,020 0.95% 1,861,421
2017-09-22 2017-09-20 3.417 536,786 +351 0.93% 1,834,019
2017-09-21 2017-09-19 3.588 536,435 +7,024 0.93% 1,924,461
2017-09-20 2017-09-18 3.588 529,411 -35,473 0.92% 1,899,262
2017-09-19 2017-09-15 3.246 564,884 +24,000 0.98% 1,833,519
2017-09-18 2017-09-14 3.588 540,884 +9,307 0.94% 1,940,421
2017-09-15 2017-09-13 3.588 531,577 -17,561 0.93% 1,907,032
2017-09-14 2017-09-12 3.588 549,138 +20,957 0.96% 1,970,033
2017-09-13 2017-09-11 3.758 528,181 -17,035 0.92% 1,985,080
2017-09-12 2017-09-08 3.588 545,216 +12,410 0.95% 1,955,962
2017-09-11 2017-09-07 3.929 532,806 -43,317 0.93% 2,093,484
2017-09-08 2017-09-06 3.929 576,123 +20,020 1.00% 2,263,683
2017-09-07 2017-09-05 4.271 556,103 -50,108 0.97% 2,375,023
2017-09-06 2017-09-04 3.588 606,211 -31,024 1.06% 2,174,782
2017-09-05 2017-09-01 2.733 637,235 -9,190 1.11% 1,741,776
2017-09-01 2017-08-30 2.733 646,425 +17,502 1.13% 1,766,895
2017-08-31 2017-08-29 2.733 628,923 -23,532 1.09% 1,719,056
2017-08-30 2017-08-28 2.563 652,455 +19,083 1.14% 1,671,916
2017-08-29 2017-08-25 2.392 633,372 +7,903 1.10% 1,514,815
2017-08-28 2017-08-24 2.563 625,469 -4,976 1.09% 1,602,764
2017-08-25 2017-08-22 2.563 630,445 +7,493 1.10% 1,615,515
2017-08-24 2017-08-21 2.733 622,952 -1,171 1.08% 1,702,735
2017-08-18 2017-08-16 2.563 624,123 -585 1.09% 1,599,315
2017-08-15 2017-08-11 2.733 624,708 -30,439 1.09% 1,707,535
2017-08-14 2017-08-10 2.733 655,147 -13,581 1.14% 1,790,735
2017-08-11 2017-08-09 2.733 668,728 +5,854 1.16% 1,827,857
2017-08-10 2017-08-08 2.733 662,874 -42,732 1.15% 1,811,856
2017-08-09 2017-08-07 2.904 705,606 +7,727 1.23% 2,049,197
2017-08-08 2017-08-04 2.904 697,879 +49,756 1.21% 2,026,757
2017-08-07 2017-08-03 2.904 648,123 +12,761 1.13% 1,882,257
2017-08-04 2017-08-02 2.904 635,362 -3,980 1.11% 1,845,197
2017-08-03 2017-08-01 2.733 639,342 +22,243 1.11% 1,747,535
2017-08-02 2017-07-31 2.904 617,099 -21,658 1.07% 1,792,158
2017-08-01 2017-07-28 2.904 638,757 -11,356 1.11% 1,855,057
2017-07-31 2017-07-27 2.733 650,113 +28,507 1.13% 1,776,976
2017-07-28 2017-07-26 2.733 621,606 -17,268 1.08% 1,699,056
2017-07-27 2017-07-25 2.733 638,874 -351 1.11% 1,746,256
2017-07-26 2017-07-24 2.733 639,225 -4,566 1.11% 1,747,215
2017-07-25 2017-07-21 2.563 643,791 +18,731 1.12% 1,649,714
2017-07-24 2017-07-20 2.733 625,060 +4,566 1.09% 1,708,497
2017-07-21 2017-07-19 2.563 620,494 +17,854 1.08% 1,590,016
2017-07-17 2017-07-13 3.075 602,640 -2,927 1.05% 1,853,118
2017-07-11 2017-07-07 3.075 605,567 -7,434 1.05% 1,862,119
2017-07-10 2017-07-06 2.904 613,001 -6,029 1.07% 1,780,257
2017-07-07 2017-07-05 2.904 619,030 +14,341 1.08% 1,797,766
2017-07-06 2017-07-04 2.733 604,689 -34,536 1.05% 1,652,817
2017-07-05 2017-07-03 2.904 639,225 +1,756 1.11% 1,856,416
2017-07-04 2017-06-30 3.075 637,469 +32,195 1.11% 1,960,217
2017-07-03 2017-06-29 3.417 605,274 +33,073 1.05% 2,068,020
2017-06-30 2017-06-28 3.075 572,201 +49,288 1.00% 1,759,518
2017-06-29 2017-06-27 3.588 522,913 +18,790 0.91% 1,875,950
2017-06-28 2017-06-26 4.954 504,123 -17,619 0.88% 2,497,509
2017-06-27 2017-06-23 4.954 521,742 +40,097 0.91% 2,584,797
2017-06-26 2017-06-22 4.954 481,645 -17,619 0.84% 2,386,150
2017-06-23 2017-06-21 5.125 499,264 -16,508 0.87% 2,558,728
2017-06-22 2017-06-20 4.954 515,772 -9,366 0.90% 2,555,220
2017-06-21 2017-06-19 5.125 525,138 -409 0.91% 2,691,332
2017-06-20 2017-06-16 5.125 525,547 +29,034 0.91% 2,693,428
2017-06-19 2017-06-15 5.125 496,513 -8,722 0.86% 2,544,629
2017-06-16 2017-06-14 5.125 505,235 -14,342 0.88% 2,589,329
2017-06-14 2017-06-12 4.954 519,577 +5,210 0.90% 2,574,071
2017-06-13 2017-06-09 4.954 514,367 +13,756 0.90% 2,548,260
2017-06-12 2017-06-08 5.125 500,611 -20,429 0.87% 2,565,631
2017-06-09 2017-06-07 5.125 521,040 +16,800 0.91% 2,670,330
2017-06-08 2017-06-06 5.125 504,240 +18,732 0.88% 2,584,230
2017-06-07 2017-06-05 5.296 485,508 +2,341 0.85% 2,571,169
2017-06-06 2017-06-02 5.125 483,167 -11,356 0.84% 2,476,231
2017-06-05 2017-06-01 5.125 494,523 -13,405 0.86% 2,534,430
2017-06-02 2017-05-31 5.296 507,928 +4,332 0.88% 2,689,902
2017-06-01 2017-05-29 5.296 503,596 +4,683 0.88% 2,666,960
2017-05-31 2017-05-26 5.467 498,913 +18,966 0.87% 2,727,391
2017-05-29 2017-05-25 5.467 479,947 -7,727 0.84% 2,623,710
2017-05-26 2017-05-24 5.296 487,674 +8,897 0.85% 2,582,640
2017-05-25 2017-05-23 5.296 478,777 -31,726 0.83% 2,535,523
2017-05-24 2017-05-22 5.125 510,503 +10,185 0.89% 2,616,328
2017-05-23 2017-05-19 5.296 500,318 +8,898 0.87% 2,649,601
2017-05-22 2017-05-18 5.467 491,420 +11,121 0.86% 2,686,429
2017-05-18 2017-05-16 5.467 480,299 -3,512 0.84% 2,625,635
2017-05-16 2017-05-12 5.638 483,811 -10,712 0.84% 2,727,485
2017-05-15 2017-05-11 5.979 494,523 +6,498 0.86% 2,956,835
2017-05-12 2017-05-10 4.954 488,025 -11,708 0.85% 2,417,757
2017-05-11 2017-05-09 5.125 499,733 -10,068 0.87% 2,561,132
2017-05-10 2017-05-08 5.125 509,801 -176 0.89% 2,612,730
2017-05-09 2017-05-05 5.125 509,977 +24,586 0.89% 2,613,632
2017-05-08 2017-05-04 5.125 485,391 -35,181 0.84% 2,487,629
2017-05-05 2017-05-02 5.125 520,572 +7,376 0.91% 2,667,932
2017-05-04 2017-04-28 5.125 513,196 +11,122 0.89% 2,630,130
2017-05-02 2017-04-27 5.296 502,074 -59 0.87% 2,658,900
2017-04-28 2017-04-26 5.296 502,133 +10,742 0.87% 2,659,213
2017-04-27 2017-04-25 5.296 491,391 -10,888 0.86% 2,602,325
2017-04-26 2017-04-24 5.125 502,279 -2,400 0.87% 2,574,180
2017-04-25 2017-04-21 5.125 504,679 -293 0.88% 2,586,480
2017-04-24 2017-04-20 4.954 504,972 -3,570 0.88% 2,501,715
2017-04-21 2017-04-19 5.125 508,542 +936 0.89% 2,606,278
2017-04-20 2017-04-18 5.125 507,606 +15,337 0.88% 2,601,481
2017-04-19 2017-04-13 5.296 492,269 -59,239 0.86% 2,606,975
2017-04-18 2017-04-12 5.808 551,508 +21,278 0.96% 3,203,342
2017-04-13 2017-04-11 5.979 530,230 +23,473 0.92% 3,170,334
2017-04-12 2017-04-10 6.150 506,757 -25,054 0.88% 3,116,556
2017-04-11 2017-04-07 5.979 531,811 +10,127 0.93% 3,179,787
2017-04-10 2017-04-06 6.150 521,684 -50,634 0.91% 3,208,357
2017-04-07 2017-04-05 5.808 572,318 +14,985 1.00% 3,324,214
2017-04-06 2017-04-03 5.979 557,333 -12,409 0.97% 3,332,387
2017-04-05 2017-03-31 6.150 569,742 -5,854 0.99% 3,503,913
2017-04-03 2017-03-30 6.150 575,596 +32,195 1.00% 3,539,915
2017-03-31 2017-03-29 6.321 543,401 +1,698 0.95% 3,434,747
2017-03-30 2017-03-28 6.321 541,703 +22,624 0.94% 3,424,014
2017-03-29 2017-03-27 6.321 519,079 +28,273 0.90% 3,281,012
2017-03-28 2017-03-24 6.150 490,806 +5,854 0.85% 3,018,457
2017-03-27 2017-03-23 6.492 484,952 +2,810 0.84% 3,148,147
2017-03-24 2017-03-22 6.492 482,142 -59 0.84% 3,129,905
2017-03-23 2017-03-21 6.492 482,201 -9,541 0.84% 3,130,288
2017-03-22 2017-03-20 6.321 491,742 -23,474 0.86% 3,108,219
2017-03-21 2017-03-17 6.321 515,216 +2,869 0.90% 3,256,594
2017-03-20 2017-03-16 6.321 512,347 +10,478 0.89% 3,238,460
2017-03-17 2017-03-15 6.492 501,869 -2,634 0.87% 3,257,966
2017-03-16 2017-03-14 6.492 504,503 -4,157 0.88% 3,275,065
2017-03-15 2017-03-13 6.321 508,660 +586 0.89% 3,215,155
2017-03-14 2017-03-10 6.321 508,074 -6,673 0.88% 3,211,451
2017-03-13 2017-03-09 6.321 514,747 +4,390 0.90% 3,253,630
2017-03-10 2017-03-08 6.492 510,357 +2,868 0.89% 3,313,068
2017-03-09 2017-03-07 6.321 507,489 +586 0.88% 3,207,753
2017-03-08 2017-03-06 6.321 506,903 -5,210 0.88% 3,204,049
2017-03-07 2017-03-03 6.321 512,113 +6,322 0.89% 3,236,981
2017-03-06 2017-03-02 6.492 505,791 +644 0.88% 3,283,427
2017-03-03 2017-03-01 6.321 505,147 +8,253 0.88% 3,192,950
2017-03-02 2017-02-28 6.492 496,894 +8,430 0.86% 3,225,670
2017-03-01 2017-02-27 6.492 488,464 +1,580 0.85% 3,170,945
2017-02-28 2017-02-24 6.492 486,884 -24,000 0.85% 3,160,689
2017-02-27 2017-02-23 6.492 510,884 +17,561 0.89% 3,316,489
2017-02-24 2017-02-22 6.492 493,323 +22,127 0.86% 3,202,488
2017-02-23 2017-02-21 6.492 471,196 -351 0.82% 3,058,847
2017-02-21 2017-02-17 6.663 471,547 +9,658 0.82% 3,141,682
2017-02-20 2017-02-16 6.833 461,889 +234 0.80% 3,156,242
2017-02-17 2017-02-15 6.833 461,655 -24,000 0.80% 3,154,643
2017-02-16 2017-02-14 7.175 485,655 +23,298 0.85% 3,484,575
2017-02-15 2017-02-13 6.663 462,357 +1,756 0.80% 3,080,454
2017-02-13 2017-02-09 6.833 460,601 -363 0.80% 3,147,440
2017-02-10 2017-02-08 6.833 460,964 +585 0.80% 3,149,921
2017-02-09 2017-02-07 6.833 460,379 -3,512 0.80% 3,145,923
2017-02-08 2017-02-06 7.004 463,891 -16,273 0.81% 3,249,170
2017-02-07 2017-02-03 6.663 480,164 +585 0.84% 3,199,093
2017-02-06 2017-02-02 6.492 479,579 -1,346 0.83% 3,113,267
2017-02-01 2017-01-25 6.321 480,925 -2,517 0.84% 3,039,847
2017-01-26 2017-01-24 6.492 483,442 +1,346 0.84% 3,138,344
2017-01-25 2017-01-23 5.979 482,096 -7,024 0.84% 2,882,532
2017-01-24 2017-01-20 6.150 489,120 +12,000 0.85% 3,008,088
2017-01-23 2017-01-19 6.150 477,120 -9,600 0.83% 2,934,288
2017-01-20 2017-01-18 5.979 486,720 -1,756 0.85% 2,910,180
2017-01-19 2017-01-17 6.150 488,476 -2,107 0.85% 3,004,127
2017-01-18 2017-01-16 6.150 490,583 +7,492 0.85% 3,017,085
2017-01-16 2017-01-12 6.321 483,091 -21,014 0.84% 3,053,538
2017-01-13 2017-01-11 6.150 504,105 -7,610 0.88% 3,100,246
2017-01-12 2017-01-10 6.150 511,715 +9,366 0.89% 3,147,047
2017-01-11 2017-01-09 5.979 502,349 +12,527 0.87% 3,003,628
2017-01-10 2017-01-06 6.321 489,822 -2,518 0.85% 3,096,083
2017-01-09 2017-01-05 6.321 492,340 -292 0.86% 3,111,999
2017-01-06 2017-01-04 6.321 492,632 +7,083 0.86% 3,113,845
2017-01-03 2016-12-29 6.492 485,549 -9,073 0.85% 3,152,022
2016-12-30 2016-12-28 6.321 494,622 -1,171 0.86% 3,126,423
2016-12-29 2016-12-23 6.150 495,793 -586 0.86% 3,049,127
2016-12-23 2016-12-21 6.321 496,379 +11,122 0.86% 3,137,529
2016-12-22 2016-12-20 6.492 485,257 +3,747 0.84% 3,150,127
2016-12-21 2016-12-19 6.492 481,510 +2,400 0.84% 3,125,802
2016-12-20 2016-12-16 6.492 479,110 +3,453 0.83% 3,110,222
2016-12-09 2016-12-07 7.004 475,657 +17,561 0.83% 3,331,581
2016-12-08 2016-12-06 6.833 458,096 +2,049 0.80% 3,130,323
2016-12-07 2016-12-05 7.175 456,047 -7,610 0.79% 3,272,137
2016-12-06 2016-12-02 7.346 463,657 +3,103 0.81% 3,405,947
2016-12-05 2016-12-01 7.004 460,554 +7,024 0.80% 3,225,797
2016-12-02 2016-11-30 7.175 453,530 +176 0.79% 3,254,078
2016-11-30 2016-11-28 6.833 453,354 +1,522 0.79% 3,097,919
2016-11-28 2016-11-24 6.833 451,832 +2,927 0.79% 3,087,519
2016-11-25 2016-11-23 7.004 448,905 +4,683 0.78% 3,144,205
2016-11-24 2016-11-22 6.833 444,222 -2,049 0.77% 3,035,517
2016-11-23 2016-11-21 6.833 446,271 +2,049 0.78% 3,049,519
2016-11-18 2016-11-16 6.833 444,222 -293 0.77% 3,035,517
2016-11-17 2016-11-15 6.663 444,515 +1,463 0.77% 2,961,581
2016-11-16 2016-11-14 7.004 443,052 -2,048 0.77% 3,103,210
2016-11-15 2016-11-11 7.175 445,100 +585 0.77% 3,193,593
2016-11-14 2016-11-10 7.175 444,515 -293 0.77% 3,189,395
2016-11-11 2016-11-09 7.004 444,808 -4,858 0.77% 3,115,509
2016-11-10 2016-11-08 7.346 449,666 -3,981 0.78% 3,303,171
2016-11-09 2016-11-07 7.346 453,647 +1,171 0.79% 3,332,415
2016-11-08 2016-11-04 7.346 452,476 +3,395 0.79% 3,323,813
2016-11-07 2016-11-03 7.517 449,081 +6,732 0.78% 3,375,592
2016-11-03 2016-11-01 7.858 442,349 +3,512 0.77% 3,476,126
2016-11-02 2016-10-31 7.688 438,837 -2,342 0.76% 3,373,559
2016-11-01 2016-10-28 7.688 441,179 +5,620 0.77% 3,391,564
2016-10-25 2016-10-20 8.029 435,559 -3,981 0.76% 3,497,176
2016-10-24 2016-10-19 8.200 439,540 -1,756 0.77% 3,604,228
2016-10-20 2016-10-18 7.858 441,296 +1,991 0.77% 3,467,851
2016-10-19 2016-10-17 8.029 439,305 -2,049 0.76% 3,527,253
2016-10-18 2016-10-14 8.029 441,354 +6,907 0.77% 3,543,705
2016-10-17 2016-10-13 8.029 434,447 +4,449 0.76% 3,488,247
2016-10-13 2016-10-11 8.200 429,998 -8,195 0.75% 3,525,984
2016-10-12 2016-10-07 8.200 438,193 +1,171 0.76% 3,593,183
2016-10-11 2016-10-06 8.200 437,022 -1,698 0.76% 3,583,580
2016-10-07 2016-10-05 8.713 438,720 -1,756 0.76% 3,822,348
2016-10-06 2016-10-04 8.542 440,476 +6,615 0.77% 3,762,399
2016-10-05 2016-10-03 8.200 433,861 -11,708 0.76% 3,557,660
2016-10-04 2016-09-30 8.029 445,569 -1,171 0.78% 3,577,548
2016-10-03 2016-09-29 8.200 446,740 -1,463 0.78% 3,663,268
2016-09-30 2016-09-28 8.200 448,203 -702 0.78% 3,675,265
2016-09-29 2016-09-27 8.200 448,905 +4,683 0.78% 3,681,021
2016-09-28 2016-09-26 8.029 444,222 +9,600 0.77% 3,566,732
2016-09-27 2016-09-23 8.542 434,622 +2,985 0.76% 3,712,396
2016-09-26 2016-09-22 9.225 431,637 -820 0.75% 3,981,851
2016-09-23 2016-09-21 9.054 432,457 -2,956 0.75% 3,915,538
2016-09-22 2016-09-20 8.883 435,413 -3,629 0.76% 3,867,919
2016-09-21 2016-09-19 9.054 439,042 +234 0.76% 3,975,159
2016-09-20 2016-09-15 8.883 438,808 -13,697 0.76% 3,898,078
2016-09-19 2016-09-14 8.542 452,505 -1,874 0.79% 3,865,147
2016-09-15 2016-09-13 8.200 454,379 -2,341 0.79% 3,725,908
2016-09-14 2016-09-12 8.371 456,720 +2,751 0.79% 3,823,127
2016-09-13 2016-09-09 8.713 453,969 +3,981 0.79% 3,955,205
2016-09-12 2016-09-08 8.542 449,988 +8,722 0.78% 3,843,648
2016-09-09 2016-09-07 8.883 441,266 -15,922 0.77% 3,919,913
2016-09-08 2016-09-06 8.029 457,188 -4,098 0.80% 3,670,839
2016-09-07 2016-09-05 7.688 461,286 -2,962 0.80% 3,546,136
2016-09-06 2016-09-02 7.858 464,248 -1,053 0.81% 3,648,216
2016-09-05 2016-09-01 7.858 465,301 +6,731 0.81% 3,656,490
2016-09-02 2016-08-31 7.858 458,570 +4,976 0.80% 3,603,596
2016-08-31 2016-08-29 8.029 453,594 +117 0.79% 3,641,982
2016-08-30 2016-08-26 7.688 453,477 -1,581 0.79% 3,486,104
2016-08-29 2016-08-25 7.858 455,058 -9,073 0.79% 3,575,997
2016-08-26 2016-08-24 7.858 464,131 +3,395 0.81% 3,647,296
2016-08-25 2016-08-23 8.029 460,736 -585 0.80% 3,699,326
2016-08-23 2016-08-19 8.029 461,321 -4,390 0.80% 3,704,023
2016-08-22 2016-08-18 8.200 465,711 +5,853 0.81% 3,818,830
2016-08-19 2016-08-17 8.200 459,858 -6,878 0.80% 3,770,836
2016-08-17 2016-08-15 7.688 466,736 -234 0.81% 3,588,033
2016-08-16 2016-08-12 7.858 466,970 +13,815 0.81% 3,669,606
2016-08-15 2016-08-11 7.688 453,155 -2,049 0.79% 3,483,629
2016-08-12 2016-08-10 7.688 455,204 +2,927 0.79% 3,499,381
2016-08-11 2016-08-09 7.858 452,277 +2,927 0.79% 3,554,143
2016-08-10 2016-08-08 8.029 449,350 +58 0.78% 3,607,906
2016-08-09 2016-08-05 7.858 449,292 +2,459 0.78% 3,530,686
2016-08-08 2016-08-04 7.688 446,833 -4,683 0.78% 3,435,029
2016-08-05 2016-08-03 7.688 451,516 +5,268 0.79% 3,471,029
2016-08-04 2016-08-01 7.688 446,248 -1,756 0.78% 3,430,532
2016-08-03 2016-07-29 7.517 448,004 +6,498 0.78% 3,367,497
2016-08-01 2016-07-28 8.200 441,506 -644 0.77% 3,620,349
2016-07-29 2016-07-27 8.371 442,150 -3,278 0.77% 3,701,164
2016-07-28 2016-07-26 8.029 445,428 -1,464 0.78% 3,576,416
2016-07-27 2016-07-25 7.858 446,892 +5,503 0.78% 3,511,826
2016-07-26 2016-07-22 8.029 441,389 +2,341 0.77% 3,543,986
2016-07-25 2016-07-21 8.029 439,048 -7,492 0.76% 3,525,190
2016-07-22 2016-07-20 7.688 446,540 +2,282 0.78% 3,432,776
2016-07-21 2016-07-19 7.688 444,258 +1,581 0.77% 3,415,233
2016-07-19 2016-07-15 7.858 442,677 +1,990 0.77% 3,478,703
2016-07-18 2016-07-14 7.858 440,687 -1,171 0.77% 3,463,065
2016-07-15 2016-07-13 7.858 441,858 -1,463 0.77% 3,472,267
2016-07-14 2016-07-12 7.858 443,321 -2,283 0.77% 3,483,764
2016-07-13 2016-07-11 7.688 445,604 +1,171 0.78% 3,425,581
2016-07-12 2016-07-08 7.688 444,433 -1,464 0.77% 3,416,579
2016-07-08 2016-07-06 7.858 445,897 -585 0.78% 3,504,007
2016-07-07 2016-07-05 7.858 446,482 +3,366 0.78% 3,508,604
2016-07-06 2016-07-04 8.200 443,116 -5,268 0.77% 3,633,551
2016-07-04 2016-06-29 7.858 448,384 +2,926 0.78% 3,523,551
2016-06-30 2016-06-28 7.858 445,458 +176 0.78% 3,500,557
2016-06-29 2016-06-27 8.029 445,282 +4,566 0.78% 3,575,243
2016-06-28 2016-06-24 8.542 440,716 +1,873 0.77% 3,764,449
2016-06-27 2016-06-23 7.517 438,843 -1,463 0.76% 3,298,637
2016-06-24 2016-06-22 7.517 440,306 +878 0.77% 3,309,633
2016-06-22 2016-06-20 7.517 439,428 -1,756 0.76% 3,303,034
2016-06-20 2016-06-16 7.175 441,184 -6,381 0.77% 3,165,495
2016-06-17 2016-06-15 7.688 447,565 +1,171 0.78% 3,440,656
2016-06-16 2016-06-14 7.517 446,394 +3,746 0.78% 3,355,395
2016-06-15 2016-06-13 7.346 442,648 +1,990 0.77% 3,251,618
2016-06-14 2016-06-10 8.029 440,658 +4,918 0.77% 3,538,117
2016-06-10 2016-06-07 9.054 435,740 -1,464 0.76% 3,945,263
2016-06-08 2016-06-06 8.883 437,204 -2,517 0.76% 3,883,829
2016-06-07 2016-06-03 9.054 439,721 -293 0.77% 3,981,307
2016-06-06 2016-06-02 8.883 440,014 -2,692 0.77% 3,908,791
2016-06-03 2016-06-01 8.883 442,706 -1,756 0.77% 3,932,705
2016-06-02 2016-05-31 9.054 444,462 +5,268 0.77% 4,024,233
2016-05-31 2016-05-27 8.883 439,194 +3,512 0.76% 3,901,507
2016-05-30 2016-05-26 8.883 435,682 -4,976 0.76% 3,870,308
2016-05-27 2016-05-25 9.054 440,658 +1,757 0.77% 3,989,791
2016-05-25 2016-05-23 8.883 438,901 -4,215 0.76% 3,898,904
2016-05-23 2016-05-19 9.054 443,116 -3,161 0.77% 4,012,046
2016-05-20 2016-05-18 9.054 446,277 +2,927 0.78% 4,040,666
2016-05-18 2016-05-16 9.054 443,350 +1,990 0.77% 4,014,165
2016-05-17 2016-05-13 9.225 441,360 +4,449 0.77% 4,071,546
2016-05-16 2016-05-12 9.396 436,911 +585 0.76% 4,105,143
2016-05-13 2016-05-11 9.908 436,326 +1,142 0.76% 4,323,263
2016-05-11 2016-05-09 10.079 435,184 -6,439 0.76% 4,386,292
2016-05-10 2016-05-06 10.079 441,623 +3,512 0.77% 4,451,192
2016-05-06 2016-05-04 9.908 438,111 +3,512 0.76% 4,340,950
2016-05-05 2016-05-03 9.738 434,599 +2,927 0.76% 4,231,908
2016-05-04 2016-04-29 9.738 431,672 -2,927 0.75% 4,203,406
2016-05-03 2016-04-28 9.738 434,599 -1,346 0.76% 4,231,908
2016-04-29 2016-04-27 9.908 435,945 +292 0.76% 4,319,488
2016-04-28 2016-04-26 10.079 435,653 -1,990 0.76% 4,391,019
2016-04-27 2016-04-25 10.079 437,643 -1,171 0.76% 4,411,077
2016-04-26 2016-04-22 10.592 438,814 +1,932 0.76% 4,647,772
2016-04-25 2016-04-21 10.250 436,882 -4,449 0.76% 4,478,041
2016-04-22 2016-04-20 10.421 441,331 +5,561 0.77% 4,599,037
2016-04-21 2016-04-19 10.933 435,770 -13,288 0.76% 4,764,419
2016-04-20 2016-04-18 9.567 449,058 +12,586 0.78% 4,295,988
2016-04-19 2016-04-15 9.738 436,472 -586 0.76% 4,250,146
2016-04-18 2016-04-14 9.738 437,058 +4,625 0.76% 4,255,852
2016-04-15 2016-04-13 10.079 432,433 +1,610 0.75% 4,358,564
2016-04-14 2016-04-12 9.567 430,823 +995 0.75% 4,121,540
2016-04-13 2016-04-11 9.908 429,828 -1,581 0.75% 4,258,879
2016-04-11 2016-04-07 9.908 431,409 +1,756 0.75% 4,274,544
2016-04-08 2016-04-06 9.908 429,653 -2,634 0.75% 4,257,145
2016-04-07 2016-04-05 9.908 432,287 +2,107 0.75% 4,283,244
2016-04-06 2016-04-01 10.079 430,180 -3,746 0.75% 4,335,856
2016-04-05 2016-03-31 10.250 433,926 -878 0.76% 4,447,742
2016-04-01 2016-03-30 10.592 434,804 +1,756 0.76% 4,605,299
2016-03-30 2016-03-24 10.763 433,048 -1,171 0.75% 4,660,679
2016-03-29 2016-03-23 10.933 434,219 -12,058 0.76% 4,747,461
2016-03-24 2016-03-22 11.104 446,277 -10,010 0.78% 4,955,534
2016-03-23 2016-03-21 10.933 456,287 -2,166 0.79% 4,988,738
2016-03-22 2016-03-18 10.592 458,453 +410 0.80% 4,855,781
2016-03-21 2016-03-17 10.763 458,043 -3,395 0.80% 4,929,688
2016-03-18 2016-03-16 10.763 461,438 +2,458 0.80% 4,966,226
2016-03-17 2016-03-15 10.933 458,980 -878 0.80% 5,018,181
2016-03-16 2016-03-14 10.592 459,858 -10,478 0.80% 4,870,663
2016-03-15 2016-03-11 10.592 470,336 +235 0.82% 4,981,642
2016-03-14 2016-03-10 10.592 470,101 +3,687 0.82% 4,979,153
2016-03-11 2016-03-09 10.763 466,414 +2,576 0.81% 5,019,781
2016-03-10 2016-03-08 11.275 463,838 +1,288 0.81% 5,229,773
2016-03-09 2016-03-07 10.421 462,550 +936 0.81% 4,820,156
2016-03-08 2016-03-04 10.250 461,614 -3,395 0.80% 4,731,544
2016-03-07 2016-03-03 10.592 465,009 -1,814 0.81% 4,925,220
2016-03-04 2016-03-02 10.933 466,823 -3,571 0.81% 5,103,931
2016-03-03 2016-03-01 10.763 470,394 -293 0.82% 5,062,615
2016-03-02 2016-02-29 10.933 470,687 +21,249 0.82% 5,146,178
2016-03-01 2016-02-26 11.617 449,438 -29,093 0.78% 5,220,971
2016-02-29 2016-02-25 10.079 478,531 -3,746 0.83% 4,823,194
2016-02-26 2016-02-24 10.250 482,277 -2,342 0.84% 4,943,339
2016-02-25 2016-02-23 10.079 484,619 +2,342 0.84% 4,884,556
2016-02-24 2016-02-22 10.421 482,277 +13,171 0.84% 5,025,728
2016-02-23 2016-02-19 10.250 469,106 -2,986 0.82% 4,808,337
2016-02-22 2016-02-18 8.713 472,092 -1,522 0.82% 4,113,102
2016-02-19 2016-02-17 8.542 473,614 +13,698 0.82% 4,045,453
2016-02-18 2016-02-16 8.713 459,916 +5,736 0.80% 4,007,018
2016-02-17 2016-02-15 8.371 454,180 -12,292 0.79% 3,801,865
2016-02-16 2016-02-12 8.029 466,472 -234 0.81% 3,745,381
2016-02-15 2016-02-11 8.200 466,706 -1,581 0.81% 3,826,989
2016-02-12 2016-02-05 8.713 468,287 -23,883 0.82% 4,079,950
2016-02-11 2016-02-04 9.054 492,170 +34,830 0.86% 4,456,189
2016-02-05 2016-02-03 8.200 457,340 +2,458 0.80% 3,750,188
2016-02-04 2016-02-02 8.371 454,882 +11,415 0.79% 3,807,741
2016-02-03 2016-02-01 7.858 443,467 -1,639 0.77% 3,484,912
2016-02-02 2016-01-29 8.200 445,106 +2,926 0.77% 3,649,869
2016-02-01 2016-01-28 8.200 442,180 +15,922 0.77% 3,625,876
2016-01-29 2016-01-27 9.738 426,258 -42,731 0.74% 4,150,687
2016-01-28 2016-01-26 7.517 468,989 -2,108 0.82% 3,525,234
2016-01-27 2016-01-25 7.858 471,097 +176 0.82% 3,702,037
2016-01-26 2016-01-22 7.004 470,921 -585 0.82% 3,298,409
2016-01-25 2016-01-21 6.833 471,506 +3,044 0.82% 3,221,958
2016-01-21 2016-01-19 8.029 468,462 -5,503 0.82% 3,761,359
2016-01-20 2016-01-18 7.517 473,965 +3,278 0.83% 3,562,637
2016-01-19 2016-01-15 8.029 470,687 -1,171 0.82% 3,779,224
2016-01-18 2016-01-14 8.371 471,858 +878 0.82% 3,949,845
2016-01-15 2016-01-13 8.713 470,980 -4,917 0.82% 4,103,413
2016-01-14 2016-01-12 8.371 475,897 +4,683 0.83% 3,983,654
2016-01-13 2016-01-11 8.713 471,214 +2,869 0.82% 4,105,452
2016-01-12 2016-01-08 9.396 468,345 -2,342 0.82% 4,400,492
2016-01-11 2016-01-07 9.396 470,687 -2,810 0.82% 4,422,497
2016-01-08 2016-01-06 10.592 473,497 -1,404 0.82% 5,015,122
2016-01-07 2016-01-05 10.592 474,901 -3,864 0.83% 5,029,993
2016-01-06 2016-01-04 10.763 478,765 +1,025 0.83% 5,152,708
2016-01-05 2015-12-31 11.275 477,740 +8,780 0.83% 5,386,519
2016-01-04 2015-12-29 11.275 468,960 -1,768 0.82% 5,287,524
2015-12-30 2015-12-28 11.104 470,728 -585 0.82% 5,227,042
2015-12-29 2015-12-24 11.788 471,313 +1,580 0.82% 5,555,602
2015-12-28 2015-12-22 11.275 469,733 -1,287 0.82% 5,296,240
2015-12-23 2015-12-21 11.104 471,020 -5,620 0.82% 5,230,285
2015-12-22 2015-12-18 10.421 476,640 +15,571 0.83% 4,966,986
2015-12-21 2015-12-17 11.446 461,069 +468 0.80% 5,277,319
2015-12-18 2015-12-16 11.275 460,601 -2,341 0.80% 5,193,276
2015-12-17 2015-12-15 11.275 462,942 -410 0.81% 5,219,671
2015-12-16 2015-12-14 11.104 463,352 +5,912 0.81% 5,145,138
2015-12-15 2015-12-11 11.958 457,440 -1,580 0.80% 5,470,220
2015-12-14 2015-12-10 12.300 459,020 -59 0.80% 5,645,946
2015-12-11 2015-12-09 11.788 459,079 +4,507 0.80% 5,411,394
2015-12-10 2015-12-08 11.958 454,572 -3,102 0.79% 5,435,924
2015-12-09 2015-12-07 12.129 457,674 +12,644 0.80% 5,551,204
2015-12-08 2015-12-04 13.496 445,030 -3,454 0.77% 6,006,051
2015-12-04 2015-12-02 13.838 448,484 +5,268 0.78% 6,205,897
2015-12-03 2015-12-01 13.667 443,216 +1,756 0.77% 6,057,285
2015-12-02 2015-11-30 14.008 441,460 +8,254 0.77% 6,184,119
2015-12-01 2015-11-27 13.838 433,206 -878 0.75% 5,994,488
2015-11-30 2015-11-26 14.179 434,084 +2,342 0.76% 6,154,949
2015-11-26 2015-11-24 15.033 431,742 -15,747 0.75% 6,490,521
2015-11-25 2015-11-23 13.838 447,489 -2,692 0.78% 6,192,129
2015-11-24 2015-11-20 13.667 450,181 -1,405 0.78% 6,152,474
2015-11-23 2015-11-19 13.667 451,586 +7,668 0.79% 6,171,675
2015-11-20 2015-11-18 14.008 443,918 +5,795 0.77% 6,218,551
2015-11-19 2015-11-17 14.008 438,123 -644 0.76% 6,137,373
2015-11-18 2015-11-16 14.179 438,767 -1,405 0.76% 6,221,350
2015-11-17 2015-11-13 14.692 440,172 -6,614 0.77% 6,466,860
2015-11-16 2015-11-12 15.375 446,786 -761 0.78% 6,869,335
2015-11-13 2015-11-11 15.033 447,547 +573 0.78% 6,728,123
2015-11-12 2015-11-10 15.375 446,974 +5,795 0.78% 6,872,225
2015-11-11 2015-11-09 15.546 441,179 -3,570 0.77% 6,858,495
2015-11-10 2015-11-06 15.375 444,749 -10,947 0.77% 6,838,016
2015-11-09 2015-11-05 15.204 455,696 -1,756 0.79% 6,928,478
2015-11-06 2015-11-04 15.375 457,452 +761 0.80% 7,033,325
2015-11-05 2015-11-03 15.033 456,691 +4,098 0.79% 6,865,588
2015-11-04 2015-11-02 15.033 452,593 -14,342 0.79% 6,803,981
2015-11-03 2015-10-30 15.375 466,935 +7,727 0.81% 7,179,126
2015-11-02 2015-10-29 15.717 459,208 +1,639 0.80% 7,217,219
2015-10-30 2015-10-28 15.546 457,569 -5,210 0.80% 7,113,291
2015-10-29 2015-10-27 16.058 462,779 -3,512 0.81% 7,431,459
2015-10-28 2015-10-26 16.400 466,291 +3,044 0.81% 7,647,172
2015-10-27 2015-10-23 16.913 463,247 +17,093 0.81% 7,834,665
2015-10-26 2015-10-22 16.913 446,154 +2,283 0.78% 7,545,580
2015-10-23 2015-10-20 16.742 443,871 -21,366 0.77% 7,431,140
2015-10-22 2015-10-19 16.571 465,237 +27,571 0.81% 7,709,365
2015-10-20 2015-10-16 16.913 437,666 -1,113 0.76% 7,402,026
2015-10-19 2015-10-15 17.083 438,779 +8,664 0.76% 7,495,808
2015-10-16 2015-10-14 16.913 430,115 -3,864 0.75% 7,274,320
2015-10-15 2015-10-13 17.254 433,979 +10,186 0.76% 7,487,946
2015-10-14 2015-10-12 17.425 423,793 -27,103 0.74% 7,384,593
2015-10-13 2015-10-09 17.254 450,896 -47,590 0.78% 7,779,835
2015-10-12 2015-10-08 16.913 498,486 +71,825 0.87% 8,430,644
2015-10-09 2015-10-07 17.083 426,661 +101,678 0.74% 7,288,792
2015-10-08 2015-10-06 17.083 324,983 -176 0.57% 5,551,793
2015-10-07 2015-10-05 15.546 325,159 -410 0.57% 5,054,868
2015-10-06 2015-10-02 15.375 325,569 +15,278 0.57% 5,005,623
2015-10-05 2015-09-30 15.717 310,291 -9,658 0.54% 4,876,740
2015-10-02 2015-09-29 15.204 319,949 +3,805 0.56% 4,864,558
2015-09-30 2015-09-25 16.058 316,144 +5,209 0.55% 5,076,746
2015-09-29 2015-09-24 16.229 310,935 +1,171 0.54% 5,046,216
2015-09-25 2015-09-23 16.229 309,764 +176 0.54% 5,027,212
2015-09-24 2015-09-22 16.571 309,588 +2,048 0.54% 5,130,131
2015-09-23 2015-09-21 17.254 307,540 -5,326 0.54% 5,306,346
2015-09-22 2015-09-18 16.400 312,866 +2,341 0.54% 5,131,002
2015-09-21 2015-09-17 16.400 310,525 +3,395 0.54% 5,092,610
2015-09-18 2015-09-16 16.571 307,130 +4,449 0.53% 5,089,400
2015-09-17 2015-09-15 16.229 302,681 -11,239 0.53% 4,912,260
2015-09-16 2015-09-14 16.913 313,920 +10,244 0.55% 5,309,172
2015-09-15 2015-09-11 17.254 303,676 +22,127 0.53% 5,239,676
2015-09-14 2015-09-10 16.913 281,549 -7,493 0.49% 4,761,697
2015-09-11 2015-09-09 17.425 289,042 -5,210 0.50% 5,036,557
2015-09-10 2015-09-08 17.425 294,252 +30,439 0.51% 5,127,341
2015-09-09 2015-09-07 16.742 263,813 +5,678 0.46% 4,416,669
2015-09-08 2015-09-04 17.254 258,135 -7,551 0.45% 4,453,904
2015-09-07 2015-09-02 16.229 265,686 +878 0.46% 4,311,862
2015-09-04 2015-09-01 16.571 264,808 +37,873 0.46% 4,388,089
2015-09-02 2015-08-31 16.571 226,935 +293 0.79% 3,760,502
2015-09-01 2015-08-28 16.913 226,642 +2,927 0.79% 3,833,083
2015-08-31 2015-08-27 16.913 223,715 -2,400 0.78% 3,783,580
2015-08-28 2015-08-26 15.888 226,115 -1,873 0.79% 3,592,402
2015-08-27 2015-08-25 16.400 227,988 -6,410 0.79% 3,739,003
2015-08-26 2015-08-24 18.108 234,398 -3,981 0.82% 4,244,557
2015-08-25 2015-08-21 18.963 238,379 -14,675 0.83% 4,520,262
2015-08-24 2015-08-20 17.425 253,054 +5,386 0.88% 4,409,466
2015-08-21 2015-08-19 17.425 247,668 +2,517 0.86% 4,315,615
2015-08-20 2015-08-18 17.425 245,151 -1,288 0.85% 4,271,756
2015-08-19 2015-08-17 17.596 246,439 +3,044 0.86% 4,336,300
2015-08-18 2015-08-14 17.425 243,395 +117 0.85% 4,241,158
2015-08-17 2015-08-13 18.108 243,278 +6,205 0.85% 4,405,359
2015-08-14 2015-08-12 18.450 237,073 +4,449 0.83% 4,373,997
2015-08-13 2015-08-11 19.133 232,624 +2,517 0.81% 4,450,873
2015-08-11 2015-08-07 20.500 230,107 -2,634 0.80% 4,717,194
2015-08-10 2015-08-06 20.500 232,741 +17 0.81% 4,771,191
2015-08-06 2015-08-04 20.158 232,724 -2,874 0.81% 4,691,328
2015-08-05 2015-08-03 19.475 235,598 +3,817 0.82% 4,588,271
2015-08-04 2015-07-31 22.038 231,781 +1,510 0.81% 5,107,874
2015-08-03 2015-07-30 22.721 230,271 -2,611 0.80% 5,231,949
2015-07-31 2015-07-29 21.867 232,882 +386 0.81% 5,092,353
2015-07-30 2015-07-28 21.354 232,496 -1,006 0.81% 4,964,758
2015-07-29 2015-07-27 22.208 233,502 +292 0.81% 5,185,690
2015-07-28 2015-07-24 24.002 233,210 -23 0.81% 5,597,526
2015-07-27 2015-07-23 25.991 233,233 -52,519 0.81% 6,062,007
2015-07-24 2015-07-22 26.522 285,752 -4,524 0.77% 7,578,611
2015-07-23 2015-07-21 27.583 290,276 -7,111 0.78% 8,006,539
2015-07-22 2015-07-20 28.909 297,387 +7,609 0.80% 8,597,038
2015-07-21 2015-07-17 30.500 289,778 -853 0.78% 8,838,196
2015-07-20 2015-07-16 29.969 290,631 +468 0.79% 8,710,052
2015-07-17 2015-07-15 30.235 290,163 -4,593 0.78% 8,772,982
2015-07-16 2015-07-14 31.030 294,756 +11,108 0.80% 9,146,372
2015-07-15 2015-07-13 31.030 283,648 -5,942 0.77% 8,801,688
2015-07-14 2015-07-10 29.439 289,590 +9,366 0.78% 8,525,246
2015-07-13 2015-07-09 25.726 280,224 -6,983 0.76% 7,209,040
2015-07-10 2015-07-08 18.830 287,207 +9,622 0.78% 5,408,212
2015-07-09 2015-07-07 26.256 277,585 -1,033 0.75% 7,288,389
2015-07-08 2015-07-06 26.787 278,618 +3,529 0.75% 7,463,300
2015-07-07 2015-07-03 36.069 275,089 -11,130 0.74% 9,922,303
2015-07-06 2015-07-02 39.517 286,219 -784 0.77% 11,310,586
2015-07-03 2015-06-30 40.843 287,003 -4,533 0.78% 11,722,157
2015-07-02 2015-06-29 39.517 291,536 -5,301 0.79% 11,520,699
2015-06-30 2015-06-26 42.435 296,837 +68 0.80% 12,596,166
2015-06-29 2015-06-25 44.291 296,769 +3,122 0.80% 13,144,236
2015-06-26 2015-06-24 44.291 293,647 -9,449 0.79% 13,005,960
2015-06-25 2015-06-23 39.517 303,096 -1,923 0.82% 11,977,518
2015-06-24 2015-06-22 38.456 305,019 +8,748 0.82% 11,729,926
2015-06-23 2015-06-19 39.782 296,271 -10,610 0.80% 11,786,389
2015-06-22 2015-06-18 39.517 306,881 +595 0.83% 12,127,091
2015-06-19 2015-06-17 40.313 306,286 -17,073 0.83% 12,347,274
2015-06-18 2015-06-16 40.578 323,359 +13,167 0.87% 13,121,296
2015-06-17 2015-06-15 37.396 310,192 +837 0.84% 11,599,788
2015-06-16 2015-06-12 38.987 309,355 +1,184 0.84% 12,060,764
2015-06-15 2015-06-11 40.048 308,171 -6,945 0.83% 12,341,532
2015-06-12 2015-06-10 38.456 315,116 -13,529 0.85% 12,118,220
2015-06-11 2015-06-09 40.843 328,645 -709 0.89% 13,422,954
2015-06-10 2015-06-08 56.226 329,354 -7,088 0.89% 18,518,217
2015-06-09 2015-06-05 55.961 336,442 -2,572 0.91% 18,827,516
2015-06-08 2015-06-04 57.022 339,014 +7,209 0.92% 19,331,095
2015-06-05 2015-06-03 58.878 331,805 +13,484 0.90% 19,536,028
2015-06-04 2015-06-02 61.265 318,321 +17,088 0.86% 19,501,932
2015-06-03 2015-06-01 59.939 301,233 +6,613 0.81% 18,055,576
2015-06-02 2015-05-29 61.795 294,620 -5,701 0.80% 18,206,166
2015-06-01 2015-05-28 61.000 300,321 -8,378 0.81% 18,319,512
2015-05-29 2015-05-27 67.630 308,699 -11,523 0.83% 20,877,369
2015-05-28 2015-05-26 56.491 320,222 -1,040 0.87% 18,089,690
2015-05-27 2015-05-22 56.226 321,262 -3,688 0.87% 18,063,237
2015-05-26 2015-05-21 54.369 324,950 -535 0.88% 17,667,324
2015-05-22 2015-05-20 54.635 325,485 +11,093 0.88% 17,782,735
2015-05-21 2015-05-19 55.430 314,392 -9,344 0.85% 17,426,819
2015-05-20 2015-05-18 53.839 323,736 +7,994 0.87% 17,429,599
2015-05-19 2015-05-15 54.104 315,742 +3,371 0.85% 17,082,951
2015-05-18 2015-05-14 54.635 312,371 +4,607 0.84% 17,066,257
2015-05-15 2015-05-13 55.165 307,764 -12,767 0.83% 16,977,804
2015-05-14 2015-05-12 55.695 320,531 -8,438 0.87% 17,852,116
2015-05-13 2015-05-11 61.000 328,969 -28,867 0.89% 20,067,033
2015-05-12 2015-05-08 46.943 357,836 +4,736 0.97% 16,798,003
2015-05-11 2015-05-07 46.678 353,100 -19,894 0.95% 16,482,032
2015-05-08 2015-05-06 50.656 372,994 -28,399 1.01% 18,894,507
2015-05-07 2015-05-05 49.861 401,393 -31,227 1.08% 20,013,728
2015-05-06 2015-05-04 61.530 432,620 +21,454 1.17% 26,619,196
2015-05-05 2015-04-30 61.530 411,166 -75,041 1.11% 25,299,127
2015-05-04 2015-04-29 71.608 486,207 +16,847 1.31% 34,816,518
2015-04-30 2015-04-28 50.391 469,360 -24,501 1.27% 23,651,573
2015-04-29 2015-04-27 37.396 493,861 -2,488 1.33% 18,468,184
2015-04-28 2015-04-24 36.069 496,349 +14,539 1.34% 17,903,025
2015-04-27 2015-04-23 35.804 481,810 -8,461 1.30% 17,250,828
2015-04-24 2015-04-22 37.130 490,271 +3,220 1.32% 18,203,907
2015-04-23 2015-04-21 37.396 487,051 +19,742 1.32% 18,213,521
2015-04-22 2015-04-20 34.478 467,309 +14,728 1.26% 16,111,941
2015-04-21 2015-04-17 36.069 452,581 +15,715 1.22% 16,324,338
2015-04-20 2015-04-16 35.539 436,866 +41,332 1.18% 15,525,779
2015-04-16 2015-04-14 35.009 395,534 +19,690 1.07% 13,847,077
2015-04-15 2015-04-13 37.661 375,844 -14,841 1.02% 14,154,558
2015-04-14 2015-04-10 33.948 390,685 -7,066 1.06% 13,262,856
2015-04-13 2015-04-09 33.152 397,751 +3,545 1.07% 13,186,261
2015-04-10 2015-04-08 33.417 394,206 +6,342 1.07% 13,173,286
2015-04-09 2015-04-02 33.152 387,864 +8,159 1.05% 12,858,486
2015-04-08 2015-04-01 33.948 379,705 -5,000 1.03% 12,890,111
2015-04-02 2015-03-31 33.152 384,705 +10,972 1.04% 12,753,759
2015-04-01 2015-03-30 33.948 373,733 +8,062 1.01% 12,687,375
2015-03-31 2015-03-27 33.948 365,671 +10,866 0.99% 12,413,689
2015-03-30 2015-03-26 35.539 354,805 -429 0.96% 12,609,414
2015-03-27 2015-03-25 37.130 355,234 +3,597 1.18% 13,189,943
2015-03-26 2015-03-24 37.926 351,637 +4,569 1.17% 13,336,165
2015-03-25 2015-03-23 38.191 347,068 +9,638 1.15% 13,254,930
2015-03-24 2015-03-20 37.396 337,430 +28,543 1.12% 12,618,367
2015-03-23 2015-03-19 39.782 308,887 -12,684 1.02% 12,288,284
2015-03-20 2015-03-18 35.539 321,571 -287 1.07% 11,428,311
2015-03-19 2015-03-17 35.009 321,858 -3,461 1.07% 11,267,786
2015-03-18 2015-03-16 41.904 325,319 -7,805 1.08% 13,632,229
2015-03-17 2015-03-13 32.091 333,124 -1,765 1.10% 10,690,343
2015-03-16 2015-03-12 32.091 334,889 +3,167 1.11% 10,746,984
2015-03-13 2015-03-11 31.561 331,722 +1,094 1.10% 10,469,395
2015-03-12 2015-03-10 31.826 330,628 +2,519 1.10% 10,522,556
2015-03-11 2015-03-09 33.152 328,109 +2,232 1.09% 10,877,486
2015-03-10 2015-03-06 32.091 325,877 +1,153 1.08% 10,457,779
2015-03-09 2015-03-05 31.296 324,724 -6,334 1.08% 10,162,411
2015-03-06 2015-03-04 31.826 331,058 -10,014 1.10% 10,536,241
2015-03-05 2015-03-03 31.296 341,072 +2,714 1.13% 10,674,030
2015-03-04 2015-03-02 32.091 338,358 +1,320 1.12% 10,858,309
2015-03-03 2015-02-27 32.622 337,038 -3,876 1.12% 10,994,724
2015-03-02 2015-02-26 31.296 340,914 +2,602 1.13% 10,669,086
2015-02-27 2015-02-25 31.296 338,312 +346 1.12% 10,587,655
2015-02-26 2015-02-24 31.826 337,966 +1,546 1.12% 10,756,095
2015-02-25 2015-02-23 31.826 336,420 -2,194 1.11% 10,706,892
2015-02-24 2015-02-18 31.826 338,614 +664 1.12% 10,776,718
2015-02-23 2015-02-16 32.091 337,950 -1,011 1.12% 10,845,215
2015-02-17 2015-02-13 31.826 338,961 -3,024 1.12% 10,787,762
2015-02-16 2015-02-12 32.356 341,985 -2,104 1.13% 11,065,403
2015-02-13 2015-02-11 31.826 344,089 +5,550 1.14% 10,950,965
2015-02-12 2015-02-10 32.091 338,539 +6,184 1.12% 10,864,117
2015-02-11 2015-02-09 31.030 332,355 +769 1.10% 10,313,081
2015-02-10 2015-02-06 32.356 331,586 -12,872 1.10% 10,728,929
2015-02-09 2015-02-05 29.704 344,458 +2,699 1.14% 10,231,862
2015-02-06 2015-02-04 30.500 341,759 +5,430 1.13% 10,423,610
2015-02-05 2015-02-03 31.296 336,329 -11,085 1.11% 10,525,596
2015-02-04 2015-02-02 32.091 347,414 -19,682 1.15% 11,148,926
2015-02-03 2015-01-30 32.887 367,096 -11,659 1.22% 12,072,625
2015-02-02 2015-01-29 34.743 378,755 -1,146 1.26% 13,159,216
2015-01-30 2015-01-28 34.213 379,901 +14,863 1.26% 12,997,520
2015-01-29 2015-01-27 37.130 365,038 +23,626 1.21% 13,553,969
2015-01-28 2015-01-26 39.517 341,412 +54,514 1.13% 13,491,661
2015-01-27 2015-01-23 35.539 286,898 +11,440 0.95% 10,196,067
2015-01-26 2015-01-22 27.317 275,458 -3,084 0.91% 7,524,766
2015-01-23 2015-01-21 27.848 278,542 -28,415 0.92% 7,756,760
2015-01-22 2015-01-20 28.643 306,957 +5,731 1.02% 8,792,283
2015-01-21 2015-01-19 27.317 301,226 +15,527 1.00% 8,228,677
2015-01-20 2015-01-16 31.826 285,699 +28,965 0.95% 9,092,647
2015-01-19 2015-01-15 35.804 256,734 +3,680 0.85% 9,192,159
2015-01-16 2015-01-14 37.130 253,054 +26,152 0.84% 9,395,970
2015-01-15 2015-01-13 37.396 226,902 +15,460 0.75% 8,485,116
2015-01-14 2015-01-12 39.517 211,442 +829 0.70% 8,355,605
2015-01-13 2015-01-09 41.374 210,613 +13,589 0.70% 8,713,851
2015-01-12 2015-01-08 42.965 197,024 +19,214 0.65% 8,465,147
2015-01-09 2015-01-07 44.026 177,810 +8 0.59% 7,828,249
2015-01-08 2015-01-06 44.026 177,802 +6,025 0.59% 7,827,897
2015-01-07 2015-01-05 46.943 171,777 -4,215 0.57% 8,063,779
2015-01-06 2015-01-02 48.269 175,992 -2,602 0.58% 8,495,025
2015-01-05 2014-12-31 45.087 178,594 -6,862 0.59% 8,052,230
2015-01-02 2014-12-29 46.148 185,456 +17,405 0.61% 8,558,359
2014-12-30 2014-12-24 58.878 168,051 -1,509 0.56% 9,894,513
2014-12-23 2014-12-19 57.817 169,560 +1,026 0.56% 9,803,480
2014-12-22 2014-12-18 58.878 168,534 +1,320 0.56% 9,922,951
2014-12-19 2014-12-17 58.613 167,214 +1,598 0.55% 9,800,884
2014-12-18 2014-12-16 60.204 165,616 +272 0.55% 9,970,766
2014-12-17 2014-12-15 59.674 165,344 -2,255 0.55% 9,866,686
2014-12-16 2014-12-12 60.735 167,599 -6,810 0.56% 10,179,050
2014-12-15 2014-12-11 60.204 174,409 +11,485 0.58% 10,500,140
2014-12-12 2014-12-10 61.795 162,924 -3,446 0.54% 10,067,957
2014-12-11 2014-12-09 57.817 166,370 -2,519 0.55% 9,619,043
2014-12-10 2014-12-08 59.674 168,889 +4,578 0.56% 10,078,229
2014-12-09 2014-12-05 62.591 164,311 -1,094 0.54% 10,284,401
2014-12-08 2014-12-04 62.591 165,405 +1,215 0.55% 10,352,876
2014-12-05 2014-12-03 64.713 164,190 -1,215 0.54% 10,625,195
2014-12-04 2014-12-02 67.630 165,405 -1,561 0.55% 11,186,370
2014-12-03 2014-12-01 65.774 166,966 -2,752 0.55% 10,981,966
2014-12-02 2014-11-28 68.956 169,718 -7,594 0.56% 11,703,119
2014-12-01 2014-11-27 71.608 177,312 -4,434 0.59% 12,697,033
2014-11-28 2014-11-26 70.282 181,746 -6,033 0.60% 12,773,535
2014-11-27 2014-11-25 66.304 187,779 +5,196 0.62% 12,450,517
2014-11-26 2014-11-24 68.956 182,583 -2,375 0.61% 12,590,241
2014-11-25 2014-11-21 71.608 184,958 +1,809 0.61% 13,244,551
2014-11-24 2014-11-20 71.608 183,149 +566 0.61% 13,115,012
2014-11-21 2014-11-19 76.913 182,583 -12,066 0.61% 14,042,961
2014-11-20 2014-11-18 72.935 194,649 -11,756 0.65% 14,196,629
2014-11-19 2014-11-17 70.282 206,405 -3,725 0.68% 14,506,627
2014-11-18 2014-11-14 64.448 210,130 -11,877 0.70% 13,542,371
2014-11-17 2014-11-13 59.143 222,007 +3,310 0.74% 13,130,217
2014-11-14 2014-11-12 59.939 218,697 +1,199 0.72% 13,108,459
2014-11-13 2014-11-11 59.674 217,498 -1,938 0.72% 12,978,908
2014-11-12 2014-11-10 59.674 219,436 -686 0.73% 13,094,555
2014-11-11 2014-11-07 59.939 220,122 -3,326 0.73% 13,193,871
2014-11-10 2014-11-06 59.939 223,448 +543 0.74% 13,393,228
2014-11-07 2014-11-05 60.735 222,905 +1,275 0.74% 13,538,036
2014-11-06 2014-11-04 61.530 221,630 +3,469 0.73% 13,636,939
2014-11-05 2014-11-03 61.530 218,161 +942 0.72% 13,423,491
2014-11-04 2014-10-31 62.326 217,219 +3,243 0.72% 13,538,359
2014-11-03 2014-10-30 63.122 213,976 -1,833 0.71% 13,506,486
2014-10-31 2014-10-29 61.265 215,809 -9,765 0.72% 13,221,535
2014-10-30 2014-10-28 60.204 225,574 +4,411 0.75% 13,580,484
2014-10-29 2014-10-27 59.143 221,163 -4,268 0.73% 13,080,300
2014-10-28 2014-10-24 60.735 225,431 -1,440 0.75% 13,691,451
2014-10-27 2014-10-23 60.469 226,871 -16,643 0.75% 13,718,739
2014-10-24 2014-10-22 62.591 243,514 +3,069 0.81% 15,241,801
2014-10-23 2014-10-21 63.917 240,445 -558 0.80% 15,368,559
2014-10-22 2014-10-20 58.613 241,003 -754 0.80% 14,125,866
2014-10-21 2014-10-17 59.143 241,757 +2,247 0.80% 14,298,296
2014-10-20 2014-10-16 59.939 239,510 +2,330 0.79% 14,355,967
2014-10-17 2014-10-15 61.265 237,180 -1,810 0.79% 14,530,829
2014-10-16 2014-10-14 60.735 238,990 +2,142 0.79% 14,514,951
2014-10-15 2014-10-13 62.856 236,848 -1,312 0.78% 14,887,385
2014-10-14 2014-10-10 64.448 238,160 -2,345 0.79% 15,348,836
2014-10-13 2014-10-09 64.448 240,505 +1,327 0.80% 15,499,966
2014-10-10 2014-10-08 63.917 239,178 -4,065 0.79% 15,287,576
2014-10-09 2014-10-07 65.243 243,243 +4,170 0.81% 15,869,959
2014-10-08 2014-10-06 64.448 239,073 -1,327 0.79% 15,407,677
2014-10-07 2014-10-03 63.652 240,400 +7,692 0.80% 15,301,925
2014-10-06 2014-09-30 65.774 232,708 -3,567 0.77% 15,306,058
2014-10-03 2014-09-29 63.122 236,275 -1,930 0.78% 14,914,033
2014-09-30 2014-09-26 70.282 238,205 +6,583 0.79% 16,741,606
2014-09-29 2014-09-25 71.608 231,622 -1,501 0.77% 16,586,087
2014-09-26 2014-09-24 71.608 233,123 -2,368 0.77% 16,693,571
2014-09-25 2014-09-23 70.282 235,491 +3,115 0.78% 16,550,859
2014-09-24 2014-09-22 71.608 232,376 +7,390 0.77% 16,640,079
2014-09-23 2014-09-19 71.608 224,986 -16,341 0.75% 16,110,893
2014-09-22 2014-09-18 71.608 241,327 +18,709 0.80% 17,281,046
2014-09-19 2014-09-17 72.935 222,618 +1,825 0.74% 16,236,534
2014-09-18 2014-09-16 71.608 220,793 -1,976 0.73% 15,810,639
2014-09-17 2014-09-15 72.935 222,769 -3,635 0.74% 16,247,547
2014-09-16 2014-09-12 75.587 226,404 -11,093 0.75% 17,113,125
2014-09-15 2014-09-11 78.239 237,497 -14,350 0.79% 18,581,489
2014-09-12 2014-09-10 68.956 251,847 -1,878 0.83% 17,366,428
2014-09-11 2014-09-08 70.282 253,725 +5,822 0.84% 17,832,388
2014-09-10 2014-09-05 72.935 247,903 +1,003 0.84% 18,080,683
2014-09-08 2014-09-04 72.935 246,900 +11,123 0.83% 18,007,530
2014-09-05 2014-09-03 74.261 235,777 -6,433 0.80% 17,508,939
2014-09-04 2014-09-02 74.261 242,210 -9,539 0.82% 17,986,657
2014-09-03 2014-09-01 72.935 251,749 +5,354 0.85% 18,361,189
2014-09-02 2014-08-29 74.261 246,395 +3,491 0.83% 18,297,438
2014-09-01 2014-08-28 75.587 242,904 +521 0.82% 18,360,305
2014-08-29 2014-08-27 76.913 242,383 +7,405 0.82% 18,642,344
2014-08-28 2014-08-26 76.913 234,978 +2,293 0.79% 18,072,805
2014-08-27 2014-08-25 78.239 232,685 +10,602 0.79% 18,205,003
2014-08-26 2014-08-22 79.565 222,083 +7,941 0.75% 17,670,015
2014-08-25 2014-08-21 82.217 214,142 +1,041 0.72% 17,606,130
2014-08-22 2014-08-20 84.869 213,101 -8,318 0.72% 18,085,721
2014-08-21 2014-08-19 74.261 221,419 -264 0.75% 16,442,705
2014-08-20 2014-08-18 76.913 221,683 +286 0.75% 17,050,250
2014-08-19 2014-08-15 79.565 221,397 +1,765 0.75% 17,615,434
2014-08-18 2014-08-14 79.565 219,632 +5,897 0.74% 17,475,002
2014-08-15 2014-08-13 78.239 213,735 -5,030 0.72% 16,722,377
2014-08-14 2014-08-12 72.935 218,765 +2,089 0.74% 15,955,518
2014-08-13 2014-08-11 75.587 216,676 -354 0.73% 16,377,818
2014-08-12 2014-08-08 76.913 217,030 +3,423 0.73% 16,692,375
2014-08-11 2014-08-07 80.891 213,607 -2,126 0.72% 17,278,884
2014-08-08 2014-08-06 80.891 215,733 -4,299 0.73% 17,450,858
2014-08-07 2014-08-05 83.543 220,032 +5,626 0.74% 18,382,169
2014-08-06 2014-08-04 84.869 214,406 -837 0.80% 18,196,475
2014-08-05 2014-08-01 80.891 215,243 +13,845 0.80% 17,411,221
2014-08-04 2014-07-31 88.847 201,398 +6,606 0.75% 17,893,707
2014-08-01 2014-07-30 94.152 194,792 +10,739 0.72% 18,340,021
2014-07-31 2014-07-29 99.456 184,053 -1,592 0.68% 18,305,202
2014-07-30 2014-07-28 99.456 185,645 -14,509 0.70% 18,463,536
2014-07-29 2014-07-25 91.500 200,154 +15,663 0.75% 18,314,022
2014-07-23 2014-07-21 99.456 184,491 -1,659 0.69% 18,348,764
2014-07-22 2014-07-18 86.195 186,150 -15,874 0.70% 16,045,260
2014-07-21 2014-07-17 71.608 202,024 -1,131 0.76% 14,466,621
2014-07-18 2014-07-16 66.304 203,155 -7,978 0.76% 13,470,009
2014-07-17 2014-07-15 67.630 211,133 -3,100 0.79% 14,278,963
2014-07-16 2014-07-14 66.304 214,233 -2,466 0.80% 14,204,526
2014-07-15 2014-07-11 67.630 216,699 -31,649 0.81% 14,655,392
2014-07-14 2014-07-10 61.530 248,348 +9,366 0.93% 15,280,903
2014-07-11 2014-07-09 62.856 238,982 -3,243 0.90% 15,021,521
2014-07-10 2014-07-08 61.265 242,225 +9,517 0.91% 14,839,911
2014-07-09 2014-07-07 63.387 232,708 +1,154 0.87% 14,750,596
2014-07-08 2014-07-04 62.061 231,554 +1,960 0.87% 14,370,388
2014-07-07 2014-07-03 66.039 229,594 -9,298 0.86% 15,162,131
2014-07-04 2014-07-02 61.795 238,892 -17,774 0.90% 14,762,431
2014-07-03 2014-06-30 53.574 256,666 -2,639 0.96% 13,750,550
2014-07-02 2014-06-27 55.961 259,305 +3,808 0.97% 14,510,879
2014-06-30 2014-06-26 58.878 255,497 -3,733 0.96% 15,043,162
2014-06-27 2014-06-25 57.817 259,230 -6,176 0.97% 14,987,946
2014-06-26 2014-06-24 57.552 265,406 +905 0.99% 15,274,635
2014-06-25 2014-06-23 58.878 264,501 +10,987 0.99% 15,573,300
2014-06-24 2014-06-20 61.530 253,514 +7,609 0.95% 15,598,768
2014-06-23 2014-06-19 63.387 245,905 +4,857 0.92% 15,587,111
2014-06-20 2014-06-18 63.652 241,048 +6,666 0.90% 15,343,171
2014-06-19 2014-06-17 64.448 234,382 +1,991 0.88% 15,105,353
2014-06-18 2014-06-16 63.652 232,391 +354 0.87% 14,792,137
2014-06-17 2014-06-13 67.630 232,037 +5,814 0.87% 15,692,704
2014-06-16 2014-06-12 70.282 226,223 -3,627 0.85% 15,899,483
2014-06-13 2014-06-11 68.956 229,850 +11,455 0.86% 15,849,597
2014-06-12 2014-06-10 74.261 218,395 -21,010 0.82% 16,218,141
2014-06-11 2014-06-09 62.326 239,405 -9,848 0.90% 14,921,121
2014-06-10 2014-06-06 66.304 249,253 -6,387 0.93% 16,526,495
2014-06-09 2014-06-05 70.282 255,640 +18,445 0.96% 17,966,978
2014-06-06 2014-06-04 71.608 237,195 +151 0.89% 16,985,160
2014-06-05 2014-06-03 72.935 237,044 +9,494 0.89% 17,288,687
2014-06-04 2014-05-30 72.935 227,550 +3,793 0.85% 16,596,247
2014-06-03 2014-05-29 74.261 223,757 -2,760 0.84% 16,616,327
2014-05-30 2014-05-28 74.261 226,517 +10,467 0.85% 16,821,286
2014-05-29 2014-05-27 75.587 216,050 -3,552 0.81% 16,330,500
2014-05-28 2014-05-26 75.587 219,602 +26,122 0.82% 16,598,984
2014-05-27 2014-05-23 82.217 193,480 +5,339 0.72% 15,907,361
2014-05-26 2014-05-22 86.195 188,141 -6,772 0.82% 16,216,875
2014-05-23 2014-05-21 78.239 194,913 +7,805 0.85% 15,249,766
2014-05-22 2014-05-20 80.891 187,108 -4,456 0.82% 15,135,353
2014-05-21 2014-05-19 82.217 191,564 -1,018 0.84% 15,749,833
2014-05-20 2014-05-16 86.195 192,582 +5,414 0.84% 16,599,668
2014-05-19 2014-05-15 87.521 187,168 +1,365 0.82% 16,381,207
2014-05-16 2014-05-14 90.174 185,803 +8,099 0.81% 16,754,520
2014-05-15 2014-05-13 92.826 177,704 +10,889 0.78% 16,495,505
2014-05-14 2014-05-12 92.826 166,815 +649 0.73% 15,484,725
2014-05-13 2014-05-09 91.500 166,166 -3,462 0.73% 15,204,132
2014-05-12 2014-05-08 96.804 169,628 +12,111 0.85% 16,420,666
2014-05-09 2014-05-07 106.087 157,517 -2,337 0.79% 16,710,436
2014-05-08 2014-05-05 106.087 159,854 +3,257 0.80% 16,958,360
2014-05-07 2014-05-02 102.108 156,597 -1,259 0.79% 15,989,855
2014-05-05 2014-04-30 103.434 157,856 -3,130 0.79% 16,327,739
2014-05-02 2014-04-29 111.391 160,986 -24,304 0.81% 17,932,373
2014-04-30 2014-04-28 84.869 185,290 +10,580 0.93% 15,725,422
2014-04-29 2014-04-25 102.108 174,710 +13,890 0.88% 17,839,343
2014-04-28 2014-04-24 110.065 160,820 +573 0.81% 17,700,621
2014-04-25 2014-04-23 131.282 160,247 +11,599 0.81% 21,037,565
2014-04-24 2014-04-22 127.304 148,648 -3,824 0.75% 18,923,465
2014-04-23 2014-04-17 103.434 152,472 +10,550 0.77% 15,770,849
2014-04-22 2014-04-16 62.591 141,922 +2,195 0.71% 8,883,050
2014-04-17 2014-04-15 49.330 139,727 +10,836 0.70% 6,892,768
2014-04-16 2014-04-14 74.261 128,891 -14,697 0.65% 9,571,522
2014-04-15 2014-04-11 100.782 143,588 +10,210 0.72% 14,471,119
2014-04-14 2014-04-10 132.608 133,378 +3,997 0.67% 17,687,016
2014-04-11 2014-04-09 180.347 129,381 +9,765 0.65% 23,333,494
2014-04-10 2014-04-08 214.825 119,616 +1,720 0.60% 25,696,540
2014-03-31 2014-03-27 193.608 117,896 +754 0.59% 22,825,605
2014-03-26 2014-03-24 193.608 117,142 -1,531 0.59% 22,679,624
2014-03-25 2014-03-21 212.173 118,673 +166 0.60% 25,179,220
2014-03-24 2014-03-20 291.738 118,507 +3,190 0.60% 34,572,999
2014-03-21 2014-03-19 331.520 115,317 +1,817 0.58% 38,229,948
2014-03-20 2014-03-18 344.781 113,500 -234 0.57% 39,132,678
2014-03-19 2014-03-17 358.042 113,734 +2,157 0.57% 40,721,563
2014-03-18 2014-03-14 355.390 111,577 -1,259 0.56% 39,653,346
2014-03-17 2014-03-13 350.086 112,836 +739 0.57% 39,502,263
2014-03-14 2014-03-12 355.390 112,097 -1,674 0.56% 39,838,149
2014-03-13 2014-03-11 352.738 113,771 +30 0.57% 40,131,332
2014-03-12 2014-03-10 368.651 113,741 +890 0.57% 41,930,709
2014-03-11 2014-03-07 368.651 112,851 +1,055 0.57% 41,602,609
2014-03-10 2014-03-06 368.651 111,796 +1,320 0.56% 41,213,683
2014-03-07 2014-03-05 381.912 110,476 -384 0.56% 42,192,066
2014-03-06 2014-03-04 397.825 110,860 +5,799 0.56% 44,102,834
2014-03-05 2014-03-03 392.520 105,061 -1,343 0.53% 41,238,571
2014-03-04 2014-02-28 373.955 106,404 +242 0.53% 39,790,320
2014-03-03 2014-02-27 395.172 106,162 +52 0.53% 41,952,295
2014-02-28 2014-02-26 405.781 106,110 -573 0.53% 43,057,430
2014-02-27 2014-02-25 421.694 106,683 +1,486 0.54% 44,987,587
2014-02-26 2014-02-24 426.998 105,197 -234 0.53% 44,918,949
2014-02-25 2014-02-21 432.303 105,431 +3,884 0.53% 45,578,108
2014-02-24 2014-02-20 421.694 101,547 -1,154 0.51% 42,821,767
2014-02-21 2014-02-19 419.042 102,701 -1,071 0.52% 43,036,022
2014-02-20 2014-02-18 419.042 103,772 -1,146 0.52% 43,484,816
2014-02-19 2014-02-17 432.303 104,918 +377 0.53% 45,356,336
2014-02-18 2014-02-14 376.607 104,541 +121 0.53% 39,370,901
2014-02-17 2014-02-13 368.651 104,420 -61 0.52% 38,494,515
2014-02-14 2014-02-12 379.259 104,481 +4,005 0.53% 39,625,405
2014-02-13 2014-02-11 458.824 100,476 -1,132 0.50% 46,100,836
2014-02-12 2014-02-10 469.433 101,608 +151 0.55% 47,698,149
2014-02-11 2014-02-07 477.390 101,457 -415 0.55% 48,434,507
2014-02-10 2014-02-06 474.737 101,872 +589 0.55% 48,362,442
2014-02-07 2014-02-05 493.302 101,283 +399 0.55% 49,963,156
2014-02-06 2014-02-04 503.911 100,884 +1,456 0.55% 50,836,572
2014-02-05 2014-01-30 514.520 99,428 +1,531 0.54% 51,157,674
2014-02-04 2014-01-28 503.911 97,897 -189 0.53% 49,331,389
2014-01-29 2014-01-27 498.607 98,086 +196 0.53% 48,906,348
2014-01-28 2014-01-24 519.824 97,890 +189 0.53% 50,885,584
2014-01-27 2014-01-23 509.215 97,701 +452 0.57% 49,750,861
2014-01-24 2014-01-22 503.911 97,249 +211 0.57% 49,004,855
2014-01-23 2014-01-21 509.215 97,038 +747 0.57% 49,413,251
2014-01-22 2014-01-20 519.824 96,291 +60 0.57% 50,054,385
2014-01-21 2014-01-17 517.172 96,231 -1,191 0.57% 49,767,975
2014-01-20 2014-01-16 501.259 97,422 +128 0.57% 48,833,652
2014-01-17 2014-01-15 509.215 97,294 +166 0.57% 49,543,610
2014-01-16 2014-01-14 503.911 97,128 +475 0.57% 48,943,881
2014-01-15 2014-01-13 493.302 96,653 -1,290 0.62% 47,679,165
2014-01-14 2014-01-10 490.650 97,943 -3,846 0.63% 48,055,765
2014-01-13 2014-01-09 482.694 101,789 +17,088 0.66% 49,132,922
2014-01-10 2014-01-08 530.433 84,701 +20,188 0.55% 44,928,187
2014-01-09 2014-01-07 556.954 64,513 -694 0.42% 35,930,800
2014-01-08 2014-01-06 522.476 65,207 +603 0.42% 34,069,111
2014-01-07 2014-01-03 519.824 64,604 +2,866 0.42% 33,582,718
2014-01-06 2014-01-02 503.911 61,738 -1,848 0.40% 31,110,466
2014-01-03 2013-12-31 485.346 63,586 +347 0.41% 30,861,210
2014-01-02 2013-12-27 421.694 63,239 +2,383 0.41% 26,667,511
2013-12-30 2013-12-24 403.129 60,856 -4,472 0.39% 24,532,813
2013-12-27 2013-12-20 371.303 65,328 -271 0.42% 24,256,479
2013-12-23 2013-12-19 360.694 65,599 +2,594 0.46% 23,661,185
2013-12-20 2013-12-18 355.390 63,005 +407 0.44% 22,391,345
2013-12-19 2013-12-17 344.781 62,598 +1,719 0.44% 21,582,620
2013-12-18 2013-12-16 291.738 60,879 +325 0.45% 17,760,719
2013-12-17 2013-12-13 270.521 60,554 +407 0.45% 16,381,112
2013-12-16 2013-12-12 262.564 60,147 -332 0.44% 15,792,451
2013-12-12 2013-12-10 230.738 60,479 -1,470 0.45% 13,954,819
2013-12-11 2013-12-09 228.086 61,949 +362 0.46% 14,129,706
2013-12-10 2013-12-06 206.869 61,587 +37 0.45% 12,740,428
2013-12-09 2013-12-05 204.217 61,550 +76 0.45% 12,569,533
2013-12-06 2013-12-04 193.608 61,474 +203 0.45% 11,901,856
2013-12-03 2013-11-29 190.956 61,271 -203 0.45% 11,700,053
2013-12-02 2013-11-28 188.304 61,474 +75 0.45% 11,575,778
2013-11-29 2013-11-27 188.304 61,399 -241 0.45% 11,561,655
2013-11-28 2013-11-26 188.304 61,640 +460 0.46% 11,607,036
2013-11-27 2013-11-25 185.651 61,180 +490 0.45% 11,358,157
2013-11-22 2013-11-20 196.260 60,690 -1,199 0.45% 11,911,027
2013-11-21 2013-11-19 193.608 61,889 +53 0.46% 11,982,203
2013-11-20 2013-11-18 198.912 61,836 -38 0.46% 12,299,941
2013-11-18 2013-11-14 190.956 61,874 +30 0.46% 11,815,199
2013-11-15 2013-11-13 188.304 61,844 +204 0.46% 11,645,450
2013-11-14 2013-11-12 188.304 61,640 +543 0.46% 11,607,036
2013-11-13 2013-11-11 185.651 61,097 +452 0.46% 11,342,748
2013-11-08 2013-11-06 167.086 60,645 +151 0.45% 10,132,950
2013-11-05 2013-11-01 167.086 60,494 +30 0.45% 10,107,720
2013-11-01 2013-10-30 172.391 60,464 +226 0.45% 10,423,428
2013-10-31 2013-10-29 172.391 60,238 -369 0.45% 10,384,468
2013-10-30 2013-10-28 182.999 60,607 -377 0.45% 11,091,039
2013-10-25 2013-10-23 175.043 60,984 -377 0.46% 10,674,811
2013-10-23 2013-10-21 180.347 61,361 +678 0.46% 11,066,281
2013-10-22 2013-10-18 180.347 60,683 -37 0.45% 10,944,006
2013-10-21 2013-10-17 164.434 60,720 -588 0.45% 9,984,442
2013-10-18 2013-10-16 145.869 61,308 -76 0.46% 8,942,938
2013-10-17 2013-10-15 148.521 61,384 +226 0.46% 9,116,824
2013-10-16 2013-10-11 143.217 61,158 +76 0.46% 8,758,856
2013-10-15 2013-10-10 140.565 61,082 -309 0.46% 8,585,972
2013-10-11 2013-10-09 135.260 61,391 -491 0.46% 8,303,769
2013-10-10 2013-10-08 123.326 61,882 -248 0.46% 7,631,636
2013-10-08 2013-10-04 104.760 62,130 +30 0.46% 6,508,768
2013-10-07 2013-10-03 99.456 62,100 -45 0.46% 6,176,227
2013-10-04 2013-10-02 100.782 62,145 +377 0.46% 6,263,112
2013-10-03 2013-09-30 103.434 61,768 -370 0.46% 6,388,936
2013-10-02 2013-09-27 90.174 62,138 -271 0.46% 5,603,205
2013-09-30 2013-09-26 84.869 62,409 -1,531 0.47% 5,296,605
2013-09-27 2013-09-25 63.917 63,940 +3,461 0.48% 4,086,863
2013-09-23 2013-09-18 123.326 60,479 -151 0.45% 7,458,610
2013-09-13 2013-09-11 127.304 60,630 -754 0.45% 7,718,433
2013-09-11 2013-09-09 116.695 61,384 -5,686 0.46% 7,163,219
2013-09-10 2013-09-06 102.108 67,070 -15 0.50% 6,848,404
2013-09-09 2013-09-05 98.130 67,085 -90 0.50% 6,583,055
2013-09-05 2013-09-03 96.804 67,175 +1,055 0.50% 6,502,808
2013-09-03 2013-08-30 88.847 66,120 -75 0.49% 5,874,596
2013-08-02 2013-07-31 95.478 66,195 +3,491 0.50% 6,320,160
2013-07-24 2013-07-22 79.565 62,704 +378 0.47% 4,989,039
2013-07-11 2013-07-09 84.869 62,326 +37 0.47% 5,289,561
2013-06-25 2013-06-21 95.478 62,289 -377 0.51% 5,947,223
2013-06-07 2013-06-05 92.826 62,666 +377 0.52% 5,817,018
2013-05-20 2013-05-15 94.152 62,289 -437 0.53% 5,864,623
2013-05-15 2013-05-13 95.478 62,726 -38 0.53% 5,988,947
2013-05-14 2013-05-10 95.478 62,764 +438 0.53% 5,992,575
2013-04-15 2013-04-11 96.804 62,326 +188 0.53% 6,033,405
2013-04-09 2013-04-05 95.478 62,138 -188 0.53% 5,932,806
2013-04-08 2013-04-03 98.130 62,326 +113 0.53% 6,116,054
2013-04-05 2013-04-02 99.456 62,213 -189 0.53% 6,187,465
2013-04-02 2013-03-27 96.804 62,402 -1,621 0.53% 6,040,762
2013-03-28 2013-03-26 100.782 64,023 -1,885 0.54% 6,452,381
2013-03-26 2013-03-22 104.760 65,908 -3,997 0.56% 6,904,553
2013-03-25 2013-03-21 102.108 69,905 -189 0.59% 7,137,881
2013-03-19 2013-03-15 106.087 70,094 -392 0.60% 7,436,031
2013-03-07 2013-03-05 103.434 70,486 +377 0.60% 7,290,677
2013-03-05 2013-03-01 98.130 70,109 -377 0.60% 6,879,801
2013-03-04 2013-02-28 99.456 70,486 -38 0.60% 7,010,266
2013-02-28 2013-02-26 98.130 70,524 +378 0.60% 6,920,525
2013-02-27 2013-02-25 96.804 70,146 -702 0.60% 6,790,412
2013-02-25 2013-02-21 80.891 70,848 -45 0.60% 5,730,966
2013-02-22 2013-02-20 84.869 70,893 -4,758 0.60% 6,016,635
2013-02-21 2013-02-19 75.587 75,651 -15,377 0.64% 5,718,207
2013-02-06 2013-02-04 63.652 91,028 -2,880 0.77% 5,794,108
2013-01-31 2013-01-29 61.000 93,908 +37 0.82% 5,728,366
2013-01-25 2013-01-23 59.143 93,871 +242 0.82% 5,551,836
2013-01-24 2013-01-22 61.000 93,629 +437 0.82% 5,711,347
2013-01-23 2013-01-21 63.652 93,192 -754 0.82% 5,931,851
2013-01-21 2013-01-17 40.313 93,946 -943 0.82% 3,787,235
2013-01-18 2013-01-16 35.274 94,889 -294 0.83% 3,347,094
2013-01-17 2013-01-15 35.274 95,183 +362 0.83% 3,357,464
2013-01-16 2013-01-14 35.804 94,821 +309 0.83% 3,394,991
2013-01-15 2013-01-11 34.743 94,512 +166 0.83% 3,283,663
2013-01-14 2013-01-10 36.865 94,346 -279 0.83% 3,478,073
2013-01-11 2013-01-09 36.865 94,625 +302 0.83% 3,488,358
2013-01-10 2013-01-08 38.191 94,323 -392 0.83% 3,602,305
2013-01-09 2013-01-07 38.191 94,715 +392 0.83% 3,617,276
2013-01-02 2012-12-27 36.600 94,323 -302 0.83% 3,452,209
2012-12-28 2012-12-24 33.948 94,625 +1,056 0.83% 3,212,301
2012-12-27 2012-12-20 44.026 93,569 -362 0.82% 4,119,461
2012-11-05 2012-11-01 37.661 93,931 +355 0.82% 3,537,510
2012-11-02 2012-10-31 38.722 93,576 +7 0.82% 3,623,412
2012-10-15 2012-10-11 42.169 93,569 +76 0.82% 3,945,749
2012-08-29 2012-08-27 46.678 93,493 -302 0.82% 4,364,074
2012-07-09 2012-07-05 36.600 93,795 -830 0.90% 3,432,884
2012-07-04 2012-06-29 37.926 94,625 -1,523 0.91% 3,588,742
2012-07-03 2012-06-28 36.335 96,148 -2,903 0.92% 3,493,503
2012-06-28 2012-06-26 31.826 99,051 -754 0.95% 3,152,394
2012-06-27 2012-06-25 34.213 99,805 -227 0.96% 3,414,620
2012-06-25 2012-06-21 34.213 100,032 -339 0.96% 3,422,386
2012-06-22 2012-06-20 33.948 100,371 -2,330 0.96% 3,407,364
2012-05-14 2012-05-10 39.782 102,701 -453 1.15% 4,085,698
2012-05-02 2012-04-27 38.456 103,154 -5,482 1.26% 3,966,929
2012-02-09 2012-02-07 35.804 108,636 -167,124 1.55% 3,889,626
2012-01-12 2012-01-10 35.539 275,760 +227 3.92% 9,800,234
2011-12-16 2011-12-14 31.826 275,533 -264 3.92% 8,769,104
2011-12-09 2011-12-07 35.274 275,797 +75 3.92% 9,728,403
2011-12-08 2011-12-06 34.478 275,722 -377 3.92% 9,506,379
2011-12-05 2011-12-01 38.722 276,099 +75 3.93% 10,690,993
2011-12-02 2011-11-30 39.252 276,024 +264 3.93% 10,834,501
2011-12-01 2011-11-29 31.561 275,760 +98 3.92% 8,703,193
2011-11-25 2011-11-23 28.378 275,662 -2,948 3.92% 7,822,779
2011-11-24 2011-11-22 32.356 278,610 +42,561 3.96% 9,014,817
2011-10-31 2011-10-27 23.074 236,049 +13,461 3.36% 5,446,554
2011-10-17 2011-10-13 21.483 222,588 -241 3.17% 4,781,753
2011-08-11 2011-08-09 21.483 222,829 +203 3.17% 4,786,930
2011-08-09 2011-08-05 24.135 222,626 +91 3.17% 5,373,010
2011-08-04 2011-08-02 27.317 222,535 +151 3.80% 6,079,053
2011-07-29 2011-07-27 27.848 222,384 -679 3.80% 6,192,888
2011-06-23 2011-06-21 23.869 223,063 +302 3.81% 5,324,397
2011-06-14 2011-06-10 25.991 222,761 +980 3.80% 5,789,827
2011-06-13 2011-06-09 29.174 221,781 +603 3.79% 6,470,195
2011-05-12 2011-05-09 40.843 221,178 +603 3.78% 9,033,645
2011-05-11 2011-05-06 40.843 220,575 -226 3.76% 9,009,016
2011-05-06 2011-05-04 38.722 220,801 +23 3.77% 8,549,766
2011-05-05 2011-05-03 38.456 220,778 -664 3.77% 8,490,322
2011-05-04 2011-04-29 43.761 221,442 +377 3.78% 9,690,458
2011-05-03 2011-04-28 42.435 221,065 -2,632 3.77% 9,380,810
2011-04-29 2011-04-27 38.987 223,697 -754 3.82% 8,721,232
2011-04-28 2011-04-26 38.191 224,451 +377 3.83% 8,572,044
2011-04-27 2011-04-21 34.478 224,074 -113 3.82% 7,725,653
2011-04-13 2011-04-11 25.196 224,187 +113 3.83% 5,648,516
2011-03-24 2011-03-22 24.930 224,074 -429 3.82% 5,586,241
2011-03-23 2011-03-21 23.869 224,503 +301 3.83% 5,358,769
2011-03-22 2011-03-18 24.665 224,202 -256 3.83% 5,529,970
2011-03-21 2011-03-17 24.400 224,458 +384 3.83% 5,476,755
2011-03-10 2011-03-08 26.522 224,074 +227 3.82% 5,942,810
2011-03-03 2011-03-01 28.909 223,847 +150 3.82% 6,471,100
2011-03-01 2011-02-25 26.256 223,697 -188 3.82% 5,873,483
2011-02-23 2011-02-21 26.522 223,885 +188 3.82% 5,937,797
2011-02-21 2011-02-17 27.583 223,697 -52 3.82% 6,170,124
2011-02-17 2011-02-15 25.461 223,749 +52 3.82% 5,696,823
2011-02-08 2011-02-02 31.826 223,697 -75 3.82% 7,119,373
2011-02-01 2011-01-28 28.113 223,772 +75 3.82% 6,290,888
2011-01-07 2011-01-05 29.174 223,697 -226 3.82% 6,526,092
2010-12-22 2010-12-20 30.500 223,923 -452 3.82% 6,829,626
2010-12-20 2010-12-16 30.500 224,375 -128 3.83% 6,843,412
2010-12-15 2010-12-13 29.439 224,503 +128 3.83% 6,609,148
2010-10-22 2010-10-20 34.478 224,375 +377 3.83% 7,736,031
2010-10-18 2010-10-14 36.335 223,998 -211 3.82% 8,138,888
2010-10-14 2010-10-12 36.335 224,209 +211 3.83% 8,146,555
2010-10-11 2010-10-07 37.130 223,998 -76 3.82% 8,317,112
2010-10-08 2010-10-06 36.600 224,074 +151 3.82% 8,201,077
2010-09-30 2010-09-28 33.152 223,923 -377 3.82% 7,423,506
2010-09-27 2010-09-22 32.887 224,300 -520 3.83% 7,376,517
2010-09-24 2010-09-21 31.826 224,820 -151 3.84% 7,155,114
2010-09-22 2010-09-20 32.887 224,971 +151 3.84% 7,398,584
2010-09-16 2010-09-14 32.622 224,820 -573 3.84% 7,333,992
2010-09-15 2010-09-13 31.561 225,393 +37 3.85% 7,113,572
2010-09-09 2010-09-07 29.969 225,356 -377 3.85% 6,753,796
2010-09-08 2010-09-06 28.643 225,733 +76 3.85% 6,465,754
2010-09-07 2010-09-03 29.704 225,657 +1,433 3.85% 6,702,969
2010-09-06 2010-09-02 24.930 224,224 -476 3.83% 5,589,981
2010-09-03 2010-09-01 25.196 224,700 +498 3.84% 5,661,442
2010-09-02 2010-08-31 26.522 224,202 +76 3.83% 5,946,205
2010-09-01 2010-08-30 27.848 224,126 +1,485 3.83% 6,241,398
2010-08-27 2010-08-25 33.948 222,641 -226 3.80% 7,558,149
2010-08-25 2010-08-23 29.969 222,867 -332 3.80% 6,679,202
2010-08-18 2010-08-16 29.439 223,199 +558 3.81% 6,570,760
2010-08-06 2010-08-04 31.296 222,641 -83 3.80% 6,967,669
2010-08-05 2010-08-03 32.622 222,724 -309 3.80% 7,265,617
2010-08-04 2010-08-02 31.296 223,033 +392 3.81% 6,979,937
2010-08-03 2010-07-30 31.826 222,641 -136 3.80% 7,085,765
2010-08-02 2010-07-29 32.356 222,777 +136 3.80% 7,208,262
2010-07-21 2010-07-19 33.948 222,641 -188 3.80% 7,558,149
2010-07-19 2010-07-15 35.009 222,829 -234 3.80% 7,800,923
2010-07-05 2010-06-30 36.865 223,063 -596 3.81% 8,223,235
2010-07-02 2010-06-29 37.130 223,659 +294 3.82% 8,304,525
2010-06-30 2010-06-28 38.722 223,365 +302 3.81% 8,649,049
2010-06-21 2010-06-17 37.661 223,063 -679 3.81% 8,400,715
2010-06-17 2010-06-14 37.661 223,742 +113 3.82% 8,426,286
2010-06-15 2010-06-11 37.130 223,629 -52 3.82% 8,303,411
2010-06-14 2010-06-10 37.661 223,681 +610 3.82% 8,423,989
2010-06-11 2010-06-09 38.456 223,071 -535 3.81% 8,578,502
2010-06-10 2010-06-08 37.130 223,606 +354 3.82% 8,302,557
2010-06-08 2010-06-04 37.926 223,252 +189 3.81% 8,467,043
2010-05-31 2010-05-27 38.456 223,063 -837 3.81% 8,578,195
2010-05-28 2010-05-26 34.478 223,900 +377 3.82% 7,719,653
2010-05-27 2010-05-25 34.478 223,523 +460 3.82% 7,706,655
2010-05-26 2010-05-24 37.926 223,063 -219 3.81% 8,459,875
2010-05-25 2010-05-20 35.274 223,282 -128 3.81% 7,876,000
2010-05-19 2010-05-17 41.109 223,410 -113 3.81% 9,184,059
2010-05-18 2010-05-14 43.761 223,523 -189 3.82% 9,781,524
2010-05-17 2010-05-13 46.148 223,712 +385 3.82% 10,323,784
2010-05-06 2010-05-04 50.922 223,327 +302 3.81% 11,372,156
2010-05-04 2010-04-30 52.513 223,025 -340 3.81% 11,711,677
2010-05-03 2010-04-29 51.187 223,365 +340 3.81% 11,433,331
2010-04-30 2010-04-28 49.330 223,025 -837 3.81% 11,001,879
2010-04-28 2010-04-26 53.308 223,862 +113 3.82% 11,933,746
2010-04-27 2010-04-23 57.817 223,749 +565 3.82% 12,936,535
2010-04-26 2010-04-22 58.348 223,184 +566 3.81% 13,022,252
2010-04-23 2010-04-21 58.348 222,618 -1,229 3.80% 12,989,227
2010-04-22 2010-04-20 49.595 223,847 -1,509 3.82% 11,101,796
2010-04-21 2010-04-19 49.330 225,356 -377 3.85% 11,116,868
2010-04-20 2010-04-16 49.595 225,733 +1,131 3.85% 11,195,333
2010-04-19 2010-04-15 45.882 224,602 -75 3.83% 10,305,287
2010-04-15 2010-04-13 38.987 224,677 -377 3.83% 8,759,439
2010-04-14 2010-04-12 40.313 225,054 +128 3.84% 9,072,577
2010-04-13 2010-04-09 39.517 224,926 +249 3.84% 8,888,455
2010-04-12 2010-04-08 38.722 224,677 -829 3.83% 8,699,851
2010-04-09 2010-04-07 38.456 225,506 +294 3.85% 8,672,144
2010-04-08 2010-04-01 39.252 225,212 -340 3.84% 8,840,027
2010-04-07 2010-03-31 38.722 225,552 -1,855 3.85% 8,733,733
2010-04-01 2010-03-30 40.578 227,407 +468 3.88% 9,227,746
2010-03-30 2010-03-26 42.435 226,939 -76 3.87% 9,630,071
2010-03-29 2010-03-25 45.882 227,015 +377 3.87% 10,416,001
2010-03-26 2010-03-24 38.987 226,638 -37 3.87% 8,835,893
2010-03-25 2010-03-23 38.987 226,675 +37 3.87% 8,837,335
2010-03-24 2010-03-22 38.722 226,638 -158 3.87% 8,775,784
2010-03-23 2010-03-19 37.396 226,796 +98 3.87% 8,481,152
2010-03-22 2010-03-18 37.396 226,698 +60 3.87% 8,477,488
2010-03-19 2010-03-17 38.456 226,638 -1,470 3.87% 8,715,676
2010-03-18 2010-03-16 37.926 228,108 -453 3.89% 8,651,211
2010-03-17 2010-03-15 38.987 228,561 -1,199 3.90% 8,910,864
2010-03-16 2010-03-12 38.191 229,760 +883 3.92% 8,774,801
2010-03-12 2010-03-10 37.661 228,877 -1,433 3.91% 8,619,674
2010-03-11 2010-03-09 39.252 230,310 -151 3.93% 9,040,134
2010-03-10 2010-03-08 37.661 230,461 -513 3.93% 8,679,329
2010-03-09 2010-03-05 35.539 230,974 +1,131 3.94% 8,208,584
2010-03-08 2010-03-04 35.009 229,843 +1,984 3.92% 8,046,473
2010-03-04 2010-03-02 37.130 227,859 +136 3.89% 8,460,472
2010-03-03 2010-03-01 36.600 227,723 -264 3.89% 8,334,630
2010-03-02 2010-02-26 37.926 227,987 +264 3.89% 8,646,622
2010-02-25 2010-02-23 38.456 227,723 -310 3.89% 8,757,401
2010-02-24 2010-02-22 38.456 228,033 -75 3.89% 8,769,323
2010-02-19 2010-02-17 39.782 228,108 +279 3.89% 9,074,697
2010-02-17 2010-02-11 36.865 227,829 +106 3.89% 8,398,934
2010-02-12 2010-02-10 38.722 227,723 +678 3.89% 8,817,797
2010-02-10 2010-02-08 36.069 227,045 -158 3.88% 8,189,384
2010-02-09 2010-02-05 35.804 227,203 -189 3.88% 8,134,825
2010-02-08 2010-02-04 36.069 227,392 +347 3.88% 8,201,900
2010-02-05 2010-02-03 36.865 227,045 +392 3.88% 8,370,032
2010-02-04 2010-02-02 35.539 226,653 +362 3.87% 8,055,020
2010-02-02 2010-01-29 37.130 226,291 -528 3.86% 8,402,252
2010-02-01 2010-01-28 37.130 226,819 +144 3.87% 8,421,856
2010-01-29 2010-01-27 36.865 226,675 +603 3.87% 8,356,392
2010-01-28 2010-01-26 38.456 226,072 +385 3.86% 8,693,910
2010-01-25 2010-01-21 42.700 225,687 -189 3.85% 9,636,799
2010-01-20 2010-01-18 43.761 225,876 -679 3.86% 9,884,493
2010-01-19 2010-01-15 42.700 226,555 +189 3.87% 9,673,862
2009-12-29 2009-12-24 40.313 226,366 -370 3.86% 9,125,468
2009-12-28 2009-12-22 39.252 226,736 +370 3.87% 8,899,847
2009-12-15 2009-12-11 40.578 226,366 +377 3.86% 9,185,504
2009-12-10 2009-12-08 42.700 225,989 +603 3.86% 9,649,694
2009-12-09 2009-12-07 45.882 225,386 -799 3.85% 10,341,259
2009-12-04 2009-12-02 41.639 226,185 +347 3.86% 9,418,111
2009-11-30 2009-11-26 41.109 225,838 +452 3.85% 9,283,871
2009-11-18 2009-11-16 46.678 225,386 -377 3.85% 10,520,587
2009-11-16 2009-11-12 42.435 225,763 -38 3.85% 9,580,168
2009-11-13 2009-11-11 42.700 225,801 -1,131 3.85% 9,641,666
2009-11-11 2009-11-09 47.209 226,932 +1,131 3.87% 10,713,123
2009-11-10 2009-11-06 44.291 225,801 -716 3.85% 10,000,983
2009-11-09 2009-11-05 45.352 226,517 -188 3.87% 10,273,000
2009-11-06 2009-11-04 39.517 226,705 +75 3.87% 8,958,756
2009-10-27 2009-10-22 40.843 226,630 -354 3.87% 9,256,323
2009-10-23 2009-10-21 38.456 226,984 +354 3.87% 8,728,982
2009-10-22 2009-10-20 38.191 226,630 +679 3.87% 8,655,263
2009-10-19 2009-10-15 39.782 225,951 +15 3.86% 8,988,886
2009-10-16 2009-10-14 38.456 225,936 +75 3.86% 8,688,680
2009-10-15 2009-10-13 40.048 225,861 +415 3.86% 9,045,208
2009-10-13 2009-10-09 40.578 225,446 +377 3.85% 9,148,172
2009-10-09 2009-10-07 42.435 225,069 -75 3.84% 9,550,718
2009-10-08 2009-10-06 41.374 225,144 +377 3.84% 9,315,053
2009-10-07 2009-10-05 43.761 224,767 -755 3.84% 9,835,962
2009-10-06 2009-10-02 42.700 225,522 +189 3.85% 9,629,753
2009-10-05 2009-09-30 44.026 225,333 +377 3.85% 9,920,493
2009-10-02 2009-09-29 43.495 224,956 -716 3.84% 9,784,571
2009-09-30 2009-09-28 46.943 225,672 -377 3.85% 10,593,789
2009-09-29 2009-09-25 48.535 226,049 +1,357 3.86% 10,971,198
2009-09-24 2009-09-22 42.435 224,692 +377 3.84% 9,534,720
2009-09-23 2009-09-21 42.435 224,315 +189 3.83% 9,518,722
2009-09-16 2009-09-14 47.474 224,126 -76 3.83% 10,640,098
2009-09-14 2009-09-10 46.148 224,202 -377 3.83% 10,346,396
2009-09-11 2009-09-09 44.556 224,579 +211 3.83% 10,006,421
2009-09-10 2009-09-08 46.148 224,368 -377 3.83% 10,354,056
2009-09-08 2009-09-04 46.943 224,745 -226 3.84% 10,550,272
2009-09-07 2009-09-03 46.678 224,971 +558 3.84% 10,501,215
2009-09-04 2009-09-02 38.456 224,413 +287 3.83% 8,630,111
2009-09-02 2009-08-31 43.230 224,126 -136 3.83% 9,689,028
2009-09-01 2009-08-28 44.291 224,262 -8 3.83% 9,932,819
2009-08-24 2009-08-20 50.126 224,270 -181 3.83% 11,241,735
2009-08-21 2009-08-19 50.126 224,451 +23 3.83% 11,250,808
2009-08-20 2009-08-18 50.391 224,428 +264 3.83% 11,309,177
2009-08-19 2009-08-17 51.187 224,164 -128 3.83% 11,474,230
2009-08-06 2009-08-04 62.856 224,292 -490 3.83% 14,098,162
2009-08-04 2009-07-31 64.448 224,782 -189 3.84% 14,486,657
2009-07-31 2009-07-29 64.713 224,971 +113 3.84% 14,558,503
2009-07-30 2009-07-28 63.652 224,858 +1,357 3.89% 14,312,647
2009-07-29 2009-07-27 67.630 223,501 -414 3.86% 15,115,413
2009-07-28 2009-07-24 63.652 223,915 -1,131 3.87% 14,252,623
2009-07-27 2009-07-23 64.978 225,046 -279 3.89% 14,623,043
2009-07-24 2009-07-22 61.795 225,325 +377 3.90% 13,924,053
2009-07-22 2009-07-20 62.591 224,948 -302 3.89% 14,079,736
2009-07-21 2009-07-17 61.265 225,250 -211 3.89% 13,799,938
2009-07-20 2009-07-16 60.469 225,461 +565 3.90% 13,633,477
2009-07-17 2009-07-15 59.408 224,896 +491 3.89% 13,360,728
2009-07-15 2009-07-13 57.022 224,405 +188 3.88% 12,795,915
2009-07-13 2009-07-09 60.469 224,217 -128 3.88% 13,558,253
2009-07-10 2009-07-08 62.326 224,345 -158 3.88% 13,982,493
2009-07-09 2009-07-07 62.591 224,503 +226 3.88% 14,051,883
2009-07-07 2009-07-03 66.304 224,277 -8 3.88% 14,870,484
2009-07-06 2009-07-02 66.304 224,285 -136 3.88% 14,871,015
2009-07-03 2009-06-30 76.913 224,421 -4,682 3.88% 17,260,837
2009-07-02 2009-06-29 83.543 229,103 -1,546 3.96% 19,139,989
2009-06-30 2009-06-26 79.565 230,649 +241 3.99% 18,351,569
2009-06-26 2009-06-24 78.239 230,408 -226 3.98% 18,026,854
2009-06-25 2009-06-23 76.913 230,634 -22,435 3.99% 17,738,696
2009-06-24 2009-06-22 86.195 253,069 -188 4.38% 21,813,365
2009-06-22 2009-06-18 86.195 253,257 -521 4.38% 21,829,570
2009-06-19 2009-06-17 78.239 253,778 -339 4.39% 19,855,295
2009-06-18 2009-06-16 74.261 254,117 -566 4.39% 18,870,878
2009-06-17 2009-06-15 79.565 254,683 -3,529 4.40% 20,263,832
2009-06-16 2009-06-12 84.869 258,212 +475 4.46% 21,914,257
2009-06-15 2009-06-11 82.217 257,737 +189 4.46% 21,190,384
2009-06-12 2009-06-10 84.869 257,548 -302 4.45% 21,857,904
2009-06-11 2009-06-09 82.217 257,850 -271 4.46% 21,199,674
2009-06-10 2009-06-08 79.565 258,121 +233 4.46% 20,537,376
2009-06-09 2009-06-05 59.674 257,888 -150 4.46% 15,389,128
2009-06-08 2009-06-04 55.695 258,038 +377 4.46% 14,371,540
2009-06-05 2009-06-03 57.287 257,661 -1,131 4.46% 14,760,559
2009-06-04 2009-06-02 58.878 258,792 +1,892 4.47% 15,237,165
2009-06-03 2009-06-01 56.756 256,900 +1,448 4.44% 14,580,695
2009-06-02 2009-05-29 52.248 255,452 -1,772 4.42% 13,346,761
2009-06-01 2009-05-27 47.739 257,224 -1,244 4.45% 12,279,604
2009-05-29 2009-05-26 46.148 258,468 +377 4.47% 11,927,691
2009-05-25 2009-05-21 49.861 258,091 -1,244 4.46% 12,868,593
2009-05-22 2009-05-20 46.678 259,335 +452 4.48% 12,105,261
2009-05-21 2009-05-19 49.330 258,883 -1,410 4.48% 12,770,763
2009-05-20 2009-05-18 46.148 260,293 +2,044 4.50% 12,011,911
2009-05-19 2009-05-15 42.435 258,249 +218 4.47% 10,958,699
2009-05-15 2009-05-13 34.478 258,031 -2,564 4.46% 8,896,427
2009-05-14 2009-05-12 34.478 260,595 +1,999 4.51% 8,984,828
2009-05-12 2009-05-08 33.152 258,596 +188 4.47% 8,572,987
2009-05-11 2009-05-07 34.478 258,408 -754 4.47% 8,909,425
2009-05-08 2009-05-06 36.600 259,162 +1,320 4.48% 9,485,293
2009-05-07 2009-05-05 33.948 257,842 +377 4.46% 8,753,142
2009-05-06 2009-05-04 32.356 257,465 +226 4.45% 8,330,640
2009-05-05 2009-04-30 28.643 257,239 +731 4.45% 7,368,192
2009-05-04 2009-04-29 29.969 256,508 -67 4.44% 7,687,404
2009-04-30 2009-04-28 29.174 256,575 +641 4.44% 7,485,268
2009-04-29 2009-04-27 32.887 255,934 +15 4.43% 8,416,859
2009-04-28 2009-04-24 35.804 255,919 +1,169 4.43% 9,162,978
2009-04-27 2009-04-23 36.600 254,750 +301 4.40% 9,323,815
2009-04-24 2009-04-22 39.252 254,449 -377 4.40% 9,987,639
2009-04-23 2009-04-21 37.130 254,826 +928 4.41% 9,461,764
2009-04-22 2009-04-20 45.087 253,898 -1,328 4.39% 11,447,445
2009-04-16 2009-04-14 27.583 255,226 +1,350 4.41% 7,039,772
2009-04-01 2009-03-30 24.135 253,876 -294 4.39% 6,127,219
2009-03-24 2009-03-20 23.869 254,170 +189 4.39% 6,066,904
2009-02-19 2009-02-17 25.196 253,981 -76 4.39% 6,399,193
2009-02-02 2009-01-29 23.869 254,057 +76 4.39% 6,064,207
2009-01-22 2009-01-20 24.930 253,981 -76 4.39% 6,331,833
2009-01-19 2009-01-15 23.869 254,057 +15 4.39% 6,064,207
2009-01-14 2009-01-12 27.317 254,042 +264 4.39% 6,939,739
2009-01-08 2009-01-06 31.826 253,778 +151 4.39% 8,076,730
2009-01-07 2009-01-05 30.500 253,627 +754 4.39% 7,735,594
2008-12-22 2008-12-18 29.704 252,873 +754 4.37% 7,511,399
2008-12-19 2008-12-17 32.091 252,119 +38 4.36% 8,090,797
2008-12-16 2008-12-12 34.478 252,081 +143 4.36% 8,691,282
2008-12-15 2008-12-11 36.069 251,938 -844 4.36% 9,087,260
2008-12-03 2008-12-01 25.726 252,782 +528 4.37% 6,503,067
2008-11-18 2008-11-14 27.052 252,254 +150 4.36% 6,823,993
2008-11-13 2008-11-11 25.726 252,104 +15,309 4.36% 6,485,625
2008-11-07 2008-11-05 40.048 236,795 +791 4.09% 9,483,089
2008-11-06 2008-11-04 38.456 236,004 +5,656 4.08% 9,075,859
2008-11-05 2008-11-03 32.887 230,348 +6,033 3.98% 7,575,416
2008-11-04 2008-10-31 33.682 224,315 +7,541 3.88% 7,555,486
2008-11-03 2008-10-30 26.522 216,774 +11,312 3.75% 5,749,202
2008-10-31 2008-10-29 21.217 205,462 +120 3.55% 4,359,351
2008-10-28 2008-10-24 47.739 205,342 -37 3.55% 9,802,812
2008-10-24 2008-10-22 59.674 205,379 -31 3.55% 12,255,722
2008-10-16 2008-10-14 67.630 205,410 +23 3.55% 13,891,915
2008-10-13 2008-10-09 75.587 205,387 -8 3.55% 15,524,520
2008-09-10 2008-09-08 107.413 205,395 -7 3.55% 22,062,019
2008-09-04 2008-09-02 148.521 205,402 -754 3.55% 30,506,547
2008-08-27 2008-08-25 159.130 206,156 +38 3.56% 32,805,570
2008-08-21 2008-08-19 182.999 206,118 -227 3.56% 37,719,452
2008-08-18 2008-08-14 188.304 206,345 -377 3.57% 38,855,514
2008-08-13 2008-08-11 214.825 206,722 +679 3.57% 44,409,111
2008-08-08 2008-08-05 228.086 206,043 +38 3.56% 46,995,543
2008-07-28 2008-07-24 238.695 206,005 +7,541 3.56% 49,172,312
2008-07-24 2008-07-22 230.738 198,464 -76 3.43% 45,793,238
2008-07-23 2008-07-21 225.434 198,540 +38 3.43% 44,757,653
2008-07-21 2008-07-17 228.086 198,502 +151 3.43% 45,275,546
2008-07-18 2008-07-16 230.738 198,351 -106 3.43% 45,767,165
2008-07-14 2008-07-10 222.782 198,457 -324 3.43% 44,212,601
2008-07-11 2008-07-09 220.130 198,781 -166 3.44% 43,757,583
2008-07-10 2008-07-08 220.130 198,947 +641 3.44% 43,794,124
2008-07-09 2008-07-07 212.173 198,306 +1,056 3.43% 42,075,201
2008-07-08 2008-07-04 206.869 197,250 +113 3.41% 40,804,868
2008-07-03 2008-06-30 212.173 197,137 -264 3.41% 41,827,171
2008-06-27 2008-06-25 206.869 197,401 -151 3.63% 40,836,105
2008-06-26 2008-06-24 209.521 197,552 +792 3.64% 41,391,282
2008-06-25 2008-06-23 220.130 196,760 -302 3.62% 43,312,701
2008-06-20 2008-06-18 209.521 197,062 -151 3.63% 41,288,617
2008-06-19 2008-06-17 209.521 197,213 +362 3.63% 41,320,255
2008-06-18 2008-06-16 212.173 196,851 -15 3.62% 41,766,489
2008-06-16 2008-06-12 222.782 196,866 +76 3.62% 43,858,156
2008-06-12 2008-06-10 225.434 196,790 +226 3.62% 44,363,143
2008-06-11 2008-06-06 236.043 196,564 -445 3.62% 46,397,475
2008-06-10 2008-06-05 238.695 197,009 +309 3.63% 47,025,014
2008-06-06 2008-06-04 236.043 196,700 +1,561 3.62% 46,429,577
2008-06-03 2008-05-30 233.390 195,139 +370 3.59% 45,543,574
2008-06-02 2008-05-29 217.477 194,769 -226 3.59% 42,357,864
2008-05-30 2008-05-28 212.173 194,995 -264 3.59% 41,372,696
2008-05-29 2008-05-27 214.825 195,259 +490 3.59% 41,946,569
2008-05-27 2008-05-23 214.825 194,769 +188 3.59% 41,841,304
2008-05-26 2008-05-22 212.173 194,581 +1,403 3.58% 41,284,856
2008-05-23 2008-05-21 206.869 193,178 -38 3.56% 39,962,498
2008-05-22 2008-05-20 206.869 193,216 -98 3.56% 39,970,359
2008-05-21 2008-05-19 217.477 193,314 +45 3.56% 42,041,434
2008-05-20 2008-05-16 217.477 193,269 -233 3.56% 42,031,647
2008-05-19 2008-05-15 217.477 193,502 -1,886 3.56% 42,082,320
2008-05-16 2008-05-14 198.912 195,388 -1,138 3.60% 38,865,075
2008-05-14 2008-05-09 185.651 196,526 -1,184 3.62% 36,485,341
2008-05-13 2008-05-08 196.260 197,710 +392 3.64% 38,802,590
2008-05-09 2008-05-07 175.043 197,318 +400 3.63% 34,539,099
2008-05-08 2008-05-06 153.826 196,918 +98 3.62% 30,291,011
2008-05-07 2008-05-05 145.869 196,820 -1,297 3.62% 28,709,939
2008-05-06 2008-05-02 137.913 198,117 +241 3.65% 27,322,815
2008-05-05 2008-04-30 132.608 197,876 -53 3.64% 26,239,979
2008-05-02 2008-04-29 120.673 197,929 +1,154 3.64% 23,884,777
2008-04-30 2008-04-28 120.673 196,775 -60 3.62% 23,745,520
2008-04-29 2008-04-25 127.304 196,835 +716 3.62% 25,057,857
2008-04-25 2008-04-23 124.652 196,119 -1,335 3.61% 24,446,567
2008-04-23 2008-04-21 132.608 197,454 +2,172 3.63% 26,184,019
2008-04-22 2008-04-18 135.260 195,282 +2,828 3.59% 26,413,913
2008-04-21 2008-04-17 132.608 192,454 -189 3.54% 25,520,978
2008-04-18 2008-04-16 132.608 192,643 +2,708 3.55% 25,546,041
2008-04-17 2008-04-15 132.608 189,935 -385 3.50% 25,186,938
2008-04-16 2008-04-14 137.913 190,320 -1,094 3.50% 26,247,511
2008-04-15 2008-04-11 140.565 191,414 +6,833 3.52% 26,906,049
2008-04-14 2008-04-10 145.869 184,581 +3,921 3.40% 26,924,649
2008-04-11 2008-04-09 151.173 180,660 +3,258 3.33% 27,310,976
2008-04-10 2008-04-08 159.130 177,402 -566 3.27% 28,229,951
2008-04-09 2008-04-07 159.130 177,968 -309 3.28% 28,320,018
2008-04-07 2008-04-02 161.782 178,277 +15 3.28% 28,842,009
2008-03-27 2008-03-25 182.999 178,262 -121 3.28% 32,621,823
2008-03-26 2008-03-20 172.391 178,383 +38 3.28% 30,751,562
2008-03-25 2008-03-19 156.478 178,345 -90 3.28% 27,907,010
2008-03-14 2008-03-12 228.086 178,435 -1,139 3.28% 40,698,542
2008-03-13 2008-03-11 214.825 179,574 +1,244 3.31% 38,577,034
2008-03-12 2008-03-10 262.564 178,330 +128 3.28% 46,823,079
2008-03-11 2008-03-07 318.260 178,202 +15 3.28% 56,714,509
2008-03-05 2008-03-03 371.303 178,187 -37 3.28% 66,161,358
2008-03-04 2008-02-29 376.607 178,224 +37 3.28% 67,120,455
2008-03-03 2008-02-28 387.216 178,187 -22 3.28% 68,996,845
2008-02-29 2008-02-27 376.607 178,209 +22 3.28% 67,114,806
2008-02-25 2008-02-21 397.825 178,187 +189 3.42% 70,887,169
2008-02-21 2008-02-19 358.042 177,998 -226 3.41% 63,730,783
2008-02-20 2008-02-18 363.346 178,224 +226 3.42% 64,757,059
2008-02-12 2008-02-06 389.868 177,998 +75 3.41% 69,395,741
2008-02-11 2008-02-04 405.781 177,923 -15 3.41% 72,197,787
2008-02-05 2008-02-01 413.738 177,938 -151 3.41% 73,619,636
2008-02-01 2008-01-30 464.129 178,089 +151 3.41% 82,656,213
2008-01-24 2008-01-22 485.346 177,938 -226 3.53% 86,361,496
2008-01-22 2008-01-18 525.128 178,164 -38 3.54% 93,558,986
2008-01-21 2008-01-17 530.433 178,202 -75 3.54% 94,524,182
2008-01-17 2008-01-15 562.259 178,277 -113 3.54% 100,237,803
2008-01-10 2008-01-08 644.476 178,390 -8 3.54% 114,968,043
2008-01-07 2008-01-03 625.911 178,398 -113 3.54% 111,661,214
2008-01-04 2008-01-02 625.911 178,511 +113 3.54% 111,731,942
2007-12-28 2007-12-24 647.128 178,398 +234 3.91% 115,446,340
2007-12-21 2007-12-19 543.694 178,164 -75 3.90% 96,866,627
2007-12-20 2007-12-18 522.476 178,239 -8 3.90% 93,125,651
2007-12-19 2007-12-17 596.737 178,247 -7 3.90% 106,366,558
2007-12-17 2007-12-13 686.910 178,254 +37 3.90% 122,444,536
2007-12-13 2007-12-11 689.563 178,217 -15 3.90% 122,891,781
2007-12-12 2007-12-10 724.041 178,232 -38 3.90% 129,047,230
2007-12-11 2007-12-07 747.910 178,270 +16 3.90% 133,329,955
2007-12-06 2007-12-04 790.345 178,254 -181 3.90% 140,882,130
2007-12-05 2007-12-03 774.432 178,435 +83 3.91% 138,185,749
2007-12-04 2007-11-30 721.389 178,352 -136 3.91% 128,661,096
2007-12-03 2007-11-29 636.519 178,488 -38 3.91% 113,611,063
2007-11-29 2007-11-27 535.737 178,526 -754 3.91% 95,643,003
2007-11-27 2007-11-23 517.172 179,280 -377 3.93% 92,718,589
2007-11-26 2007-11-22 517.172 179,657 +160,862 3.94% 92,913,563
2007-11-12 2007-11-08 649.780 18,795 -169,157 0.41% 12,212,618
2007-11-09 2007-11-07 578.172 187,952 -6,033 4.12% 108,668,533
2007-11-08 2007-11-06 556.954 193,985 -754 4.25% 108,040,803
2007-11-07 2007-11-05 575.520 194,739 +150,066 4.27% 112,076,105
2007-11-06 2007-11-02 583.476 44,673 -3,469 0.98% 26,065,626
2007-11-02 2007-10-31 559.607 48,142 +76 1.05% 26,940,580
2007-11-01 2007-10-30 570.215 48,066 -1,509 1.05% 27,407,966
2007-10-31 2007-10-29 604.693 49,575 +32,532 1.09% 29,977,674
2007-10-30 2007-10-26 533.085 17,043 +377 0.37% 9,085,367
2007-10-29 2007-10-25 477.390 16,666 -377 0.37% 7,956,173
2007-10-26 2007-10-24 429.651 17,043 +453 0.37% 7,322,534
2007-10-16 2007-10-12 445.564 16,590 -754 0.36% 7,391,899
2007-10-15 2007-10-11 501.259 17,344 +377 0.38% 8,693,836
2007-10-12 2007-10-10 343.720 16,967 -2,300 0.37% 5,831,905
2007-10-11 2007-10-09 258.586 19,267 +377 0.42% 4,982,176
2007-10-10 2007-10-08 171.065 18,890 +2,262 0.41% 3,231,410
2007-09-27 2007-09-24 71.608 16,628 +3,016 0.36% 1,190,705
2007-09-25 2007-09-21 57.817 13,612 +3,017 0.30% 787,007
2007-09-20 2007-09-18 46.413 10,595 +377 0.23% 491,744
2007-09-14 2007-09-12 46.148 10,218 +377 0.22% 471,537
2007-09-13 2007-09-11 47.474 9,841 -189 0.22% 467,189
2007-09-11 2007-09-07 43.761 10,030 +1,509 0.22% 438,920
2007-09-10 2007-09-06 43.495 8,521 +1,885 0.19% 370,625
2007-09-05 2007-09-03 40.578 6,636 +377 0.15% 269,276
2007-08-23 2007-08-21 33.682 6,259 +4,148 0.14% 210,819
2007-08-22 2007-08-20 32.887 2,111 -378 0.05% 69,424
2007-08-21 2007-08-17 27.052 2,489 -377 0.05% 67,333
2007-07-30 2007-07-26 35.009 2,866 +377 0.06% 100,335
2007-07-26 2007-07-24 33.682 2,489 -377 0.05% 83,836
2007-07-25 2007-07-23 29.969 2,866 -377 0.06% 85,892
2007-07-24 2007-07-20 26.787 3,243 +754 0.07% 86,870
2007-07-12 2007-07-10 24.135 2,489 -377 0.05% 60,071
2007-07-04 2007-06-29 22.013 2,866 -754 0.06% 63,089
2007-06-26 2007-06-22 23.869 3,620 0.08% 86,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top