History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,700 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,700 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,700 | +0 | 0.00% | 3,196 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-10-08 | 2025-10-03 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-10-02 | 2025-09-29 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,700 | +0 | 0.00% | 2,773 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,700 | +0 | 0.00% | 2,773 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,700 | +0 | 0.00% | 2,585 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,700 | +0 | 0.00% | 2,585 |
| 2025-09-24 | 2025-09-22 | 0.550 | 4,700 | +0 | 0.00% | 2,585 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-12 | 2025-09-10 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-11 | 2025-09-09 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-08 | 2025-09-04 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-02 | 2025-08-29 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,700 | +0 | 0.00% | 2,538 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,700 | +0 | 0.00% | 2,726 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,700 | +0 | 0.00% | 2,726 |
| 2025-08-26 | 2025-08-22 | 0.560 | 4,700 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,700 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-21 | 2025-08-19 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-08-18 | 2025-08-14 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-14 | 2025-08-12 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-13 | 2025-08-11 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-12 | 2025-08-08 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-08-11 | 2025-08-07 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-08 | 2025-08-06 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-08-07 | 2025-08-05 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,700 | +0 | 0.00% | 2,820 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,700 | +0 | 0.00% | 3,196 |
| 2025-07-30 | 2025-07-28 | 0.710 | 4,700 | +0 | 0.00% | 3,337 |
| 2025-07-29 | 2025-07-25 | 0.710 | 4,700 | +0 | 0.00% | 3,337 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,700 | +0 | 0.00% | 3,337 |
| 2025-07-25 | 2025-07-23 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-07-24 | 2025-07-22 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-07-22 | 2025-07-18 | 0.760 | 4,700 | +0 | 0.00% | 3,572 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,700 | +0 | 0.00% | 3,525 |
| 2025-07-18 | 2025-07-16 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,700 | +0 | 0.00% | 2,444 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,700 | +0 | 0.00% | 2,256 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,700 | +0 | 0.00% | 2,115 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,700 | +0 | 0.00% | 2,021 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,700 | +0 | 0.00% | 1,410 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-07-04 | 2025-07-02 | 0.231 | 4,700 | +0 | 0.00% | 1,086 |
| 2025-07-03 | 2025-06-30 | 0.231 | 4,700 | +0 | 0.00% | 1,086 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,700 | +0 | 0.00% | 1,123 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,700 | +0 | 0.00% | 837 |
| 2025-06-26 | 2025-06-24 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-25 | 2025-06-23 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-19 | 2025-06-17 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-12 | 2025-06-10 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-09 | 2025-06-05 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-06 | 2025-06-04 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-05 | 2025-06-03 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-04 | 2025-06-02 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-03 | 2025-05-30 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-05-27 | 2025-05-23 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-22 | 2025-05-20 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,700 | +0 | 0.00% | 846 |
| 2025-05-16 | 2025-05-14 | 0.167 | 4,700 | +0 | 0.00% | 785 |
| 2025-05-15 | 2025-05-13 | 0.167 | 4,700 | +0 | 0.00% | 785 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,700 | +0 | 0.00% | 785 |
| 2025-05-13 | 2025-05-09 | 0.167 | 4,700 | +0 | 0.00% | 785 |
| 2025-05-12 | 2025-05-08 | 0.167 | 4,700 | +0 | 0.00% | 785 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,700 | +0 | 0.00% | 832 |
| 2025-05-08 | 2025-05-06 | 0.172 | 4,700 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,700 | +0 | 0.00% | 846 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2025-04-30 | 2025-04-28 | 0.168 | 4,700 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.166 | 4,700 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,700 | +0 | 0.00% | 822 |
| 2025-04-25 | 2025-04-23 | 0.149 | 4,700 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.169 | 4,700 | +0 | 0.00% | 794 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,700 | +0 | 0.00% | 794 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,700 | +0 | 0.00% | 799 |
| 2025-04-17 | 2025-04-15 | 0.157 | 4,700 | +0 | 0.00% | 738 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,700 | +0 | 0.00% | 761 |
| 2025-04-15 | 2025-04-11 | 0.107 | 4,700 | +0 | 0.00% | 503 |
| 2025-04-14 | 2025-04-10 | 0.107 | 4,700 | +0 | 0.00% | 503 |
| 2025-04-11 | 2025-04-09 | 0.107 | 4,700 | +0 | 0.00% | 503 |
| 2025-04-10 | 2025-04-08 | 0.107 | 4,700 | +0 | 0.00% | 503 |
| 2025-04-09 | 2025-04-07 | 0.107 | 4,700 | +0 | 0.00% | 503 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2025-04-07 | 2025-04-02 | 0.102 | 4,700 | +0 | 0.00% | 479 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,700 | +0 | 0.00% | 517 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,700 | +0 | 0.00% | 494 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,700 | +0 | 0.00% | 564 |
| 2025-03-31 | 2025-03-27 | 0.120 | 4,700 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 0.118 | 4,700 | +0 | 0.00% | 555 |
| 2025-03-27 | 2025-03-25 | 0.139 | 4,700 | +0 | 0.00% | 653 |
| 2025-03-26 | 2025-03-24 | 0.139 | 4,700 | +0 | 0.00% | 653 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,700 | +3,000 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,700 | +248 | 0.00% | 235 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,452 | -2,563 | 0.00% | 476 |
| 2023-09-20 | 2023-09-18 | 0.256 | 4,015 | -1,487 | 0.01% | 1,029 |
| 2023-02-14 | 2023-02-10 | 0.530 | 5,502 | -2,342 | 0.01% | 2,914 |
| 2023-02-10 | 2023-02-08 | 0.538 | 7,844 | +2,342 | 0.01% | 4,221 |
| 2022-12-16 | 2022-12-14 | 0.863 | 5,502 | -52,683 | 0.01% | 4,747 |
| 2022-12-15 | 2022-12-13 | 0.897 | 58,185 | +52,683 | 0.06% | 52,185 |
| 2022-12-14 | 2022-12-12 | 0.854 | 5,502 | -18,732 | 0.01% | 4,700 |
| 2022-12-13 | 2022-12-09 | 0.897 | 24,234 | +18,732 | 0.03% | 21,735 |
| 2022-12-12 | 2022-12-08 | 0.888 | 5,502 | -17,561 | 0.01% | 4,888 |
| 2022-12-08 | 2022-12-06 | 0.897 | 23,063 | +17,561 | 0.03% | 20,685 |
| 2022-11-30 | 2022-11-28 | 0.931 | 5,502 | -4,683 | 0.01% | 5,123 |
| 2022-11-24 | 2022-11-22 | 0.965 | 10,185 | +1,170 | 0.01% | 9,831 |
| 2022-11-23 | 2022-11-21 | 0.914 | 9,015 | +3,513 | 0.01% | 8,239 |
| 2022-11-09 | 2022-11-07 | 0.940 | 5,502 | -86,635 | 0.01% | 5,170 |
| 2022-11-08 | 2022-11-04 | 1.034 | 92,137 | +86,635 | 0.10% | 95,227 |
| 2022-11-02 | 2022-10-31 | 1.085 | 5,502 | -1,171 | 0.01% | 5,969 |
| 2022-11-01 | 2022-10-28 | 1.008 | 6,673 | +1,171 | 0.01% | 6,726 |
| 2022-10-27 | 2022-10-25 | 1.110 | 5,502 | -74,927 | 0.01% | 6,110 |
| 2022-10-26 | 2022-10-24 | 1.119 | 80,429 | +74,927 | 0.09% | 89,997 |
| 2022-10-25 | 2022-10-21 | 1.110 | 5,502 | -58,537 | 0.01% | 6,110 |
| 2022-10-24 | 2022-10-20 | 1.110 | 64,039 | +58,537 | 0.07% | 71,110 |
| 2022-10-21 | 2022-10-19 | 1.102 | 5,502 | -46,830 | 0.01% | 6,063 |
| 2022-10-20 | 2022-10-18 | 1.085 | 52,332 | +46,830 | 0.06% | 56,769 |
| 2022-10-14 | 2022-10-12 | 1.042 | 5,502 | -58,537 | 0.01% | 5,734 |
| 2022-10-13 | 2022-10-11 | 1.076 | 64,039 | +25,756 | 0.07% | 68,922 |
| 2022-10-12 | 2022-10-10 | 1.051 | 38,283 | +32,781 | 0.04% | 40,221 |
| 2022-10-11 | 2022-10-07 | 1.051 | 5,502 | -26,927 | 0.01% | 5,781 |
| 2022-10-10 | 2022-10-06 | 1.042 | 32,429 | +1,170 | 0.04% | 33,794 |
| 2022-10-07 | 2022-10-05 | 1.042 | 31,259 | -1,170 | 0.03% | 32,574 |
| 2022-10-06 | 2022-10-03 | 1.042 | 32,429 | +2,341 | 0.04% | 33,794 |
| 2022-10-05 | 2022-09-30 | 1.008 | 30,088 | -3,512 | 0.03% | 30,326 |
| 2022-10-03 | 2022-09-29 | 1.025 | 33,600 | +28,098 | 0.04% | 34,440 |
| 2022-09-21 | 2022-09-19 | 1.307 | 5,502 | -9,366 | 0.01% | 7,190 |
| 2022-09-20 | 2022-09-16 | 1.247 | 14,868 | -7,025 | 0.02% | 18,542 |
| 2022-09-19 | 2022-09-15 | 1.281 | 21,893 | +3,513 | 0.02% | 28,050 |
| 2022-09-16 | 2022-09-14 | 1.281 | 18,380 | +12,878 | 0.02% | 23,549 |
| 2022-09-15 | 2022-09-13 | 1.230 | 5,502 | -1,171 | 0.01% | 6,767 |
| 2022-09-07 | 2022-09-05 | 1.333 | 6,673 | +1,171 | 0.01% | 8,892 |
| 2022-09-05 | 2022-09-01 | 1.333 | 5,502 | -1,171 | 0.01% | 7,331 |
| 2022-09-02 | 2022-08-31 | 1.350 | 6,673 | +1,171 | 0.01% | 9,006 |
| 2022-08-25 | 2022-08-23 | 1.358 | 5,502 | -113,561 | 0.01% | 7,472 |
| 2022-08-22 | 2022-08-18 | 1.307 | 119,063 | +1,170 | 0.14% | 155,600 |
| 2022-08-19 | 2022-08-17 | 1.341 | 117,893 | +35,122 | 0.14% | 158,099 |
| 2022-08-17 | 2022-08-15 | 1.358 | 82,771 | -50,341 | 0.09% | 112,413 |
| 2022-08-16 | 2022-08-12 | 1.358 | 133,112 | +1,171 | 0.15% | 180,783 |
| 2022-08-12 | 2022-08-10 | 1.315 | 131,941 | -44,488 | 0.15% | 173,557 |
| 2022-08-11 | 2022-08-09 | 1.333 | 176,429 | -29,269 | 0.20% | 235,092 |
| 2022-08-10 | 2022-08-08 | 1.367 | 205,698 | +169,757 | 0.24% | 281,121 |
| 2022-08-09 | 2022-08-05 | 1.324 | 35,941 | -23,415 | 0.04% | 47,584 |
| 2022-08-03 | 2022-08-01 | 1.350 | 59,356 | -73,756 | 0.07% | 80,106 |
| 2022-08-02 | 2022-07-29 | 1.341 | 133,112 | +127,610 | 0.15% | 178,509 |
| 2022-07-28 | 2022-07-26 | 1.358 | 5,502 | -93,659 | 0.01% | 7,472 |
| 2022-07-25 | 2022-07-21 | 1.324 | 99,161 | +1,171 | 0.12% | 131,285 |
| 2022-07-22 | 2022-07-20 | 1.333 | 97,990 | +50,341 | 0.11% | 130,572 |
| 2022-07-21 | 2022-07-19 | 1.324 | 47,649 | -29,268 | 0.06% | 63,085 |
| 2022-07-18 | 2022-07-14 | 1.333 | 76,917 | +38,634 | 0.09% | 102,492 |
| 2022-07-15 | 2022-07-13 | 1.341 | 38,283 | +21,073 | 0.04% | 51,339 |
| 2022-07-12 | 2022-07-08 | 1.333 | 17,210 | +11,708 | 0.02% | 22,932 |
| 2022-07-07 | 2022-07-05 | 1.264 | 5,502 | -49,171 | 0.01% | 6,955 |
| 2022-06-29 | 2022-06-27 | 1.307 | 54,673 | +49,171 | 0.06% | 71,451 |
| 2022-06-15 | 2022-06-13 | 1.281 | 5,502 | -1,171 | 0.01% | 7,049 |
| 2022-06-14 | 2022-06-10 | 1.221 | 6,673 | +1,171 | 0.01% | 8,151 |
| 2022-05-05 | 2022-05-03 | 1.478 | 5,502 | -63,220 | 0.01% | 8,130 |
| 2022-04-26 | 2022-04-22 | 1.495 | 68,722 | -1,171 | 0.08% | 102,725 |
| 2022-04-19 | 2022-04-13 | 1.520 | 69,893 | -69,073 | 0.08% | 106,266 |
| 2022-04-14 | 2022-04-12 | 1.478 | 138,966 | -152,195 | 0.16% | 205,351 |
| 2022-04-11 | 2022-04-07 | 1.452 | 291,161 | +1,171 | 0.34% | 422,790 |
| 2022-04-08 | 2022-04-06 | 1.486 | 289,990 | +284,488 | 0.34% | 430,998 |
| 2022-02-09 | 2022-02-07 | 1.495 | 5,502 | -44,488 | 0.01% | 8,224 |
| 2022-01-18 | 2022-01-14 | 1.495 | 49,990 | +44,488 | 0.06% | 74,725 |
| 2021-12-20 | 2021-12-16 | 1.597 | 5,502 | -99,513 | 0.01% | 8,788 |
| 2021-12-17 | 2021-12-15 | 1.597 | 105,015 | +40,976 | 0.12% | 167,740 |
| 2021-12-13 | 2021-12-09 | 1.597 | 64,039 | -72,585 | 0.07% | 102,289 |
| 2021-12-09 | 2021-12-07 | 1.623 | 136,624 | +131,122 | 0.16% | 221,729 |
| 2021-12-06 | 2021-12-02 | 1.614 | 5,502 | -52,683 | 0.01% | 8,882 |
| 2021-12-02 | 2021-11-30 | 1.486 | 58,185 | +52,683 | 0.07% | 86,477 |
| 2021-11-26 | 2021-11-24 | 1.623 | 5,502 | -5,854 | 0.01% | 8,929 |
| 2021-11-24 | 2021-11-22 | 1.469 | 11,356 | -189,659 | 0.01% | 16,684 |
| 2021-11-23 | 2021-11-19 | 1.512 | 201,015 | +79,610 | 0.23% | 303,910 |
| 2021-11-22 | 2021-11-18 | 1.452 | 121,405 | +115,903 | 0.14% | 176,290 |
| 2021-11-18 | 2021-11-16 | 1.426 | 5,502 | -58,537 | 0.01% | 7,848 |
| 2021-11-10 | 2021-11-08 | 1.418 | 64,039 | -46,829 | 0.07% | 90,802 |
| 2021-11-08 | 2021-11-04 | 1.409 | 110,868 | -5,854 | 0.13% | 156,255 |
| 2021-11-03 | 2021-11-01 | 1.315 | 116,722 | -73,756 | 0.14% | 153,538 |
| 2021-10-29 | 2021-10-27 | 1.307 | 190,478 | +184,976 | 0.22% | 248,931 |
| 2021-10-18 | 2021-10-12 | 1.384 | 5,502 | -208,391 | 0.01% | 7,613 |
| 2021-10-15 | 2021-10-11 | 1.384 | 213,893 | -30,439 | 0.25% | 295,974 |
| 2021-10-06 | 2021-10-04 | 1.435 | 244,332 | +238,830 | 0.29% | 350,616 |
| 2021-10-05 | 2021-09-30 | 1.435 | 5,502 | -87,805 | 0.01% | 7,895 |
| 2021-09-29 | 2021-09-27 | 1.367 | 93,307 | -48,000 | 0.11% | 127,520 |
| 2021-09-28 | 2021-09-24 | 1.614 | 141,307 | -117,073 | 0.17% | 228,122 |
| 2021-09-20 | 2021-09-16 | 1.418 | 258,380 | +97,170 | 0.30% | 366,361 |
| 2021-09-13 | 2021-09-09 | 1.461 | 161,210 | +155,708 | 0.19% | 235,467 |
| 2021-07-22 | 2021-07-20 | 1.614 | 5,502 | -241,171 | 0.01% | 8,882 |
| 2021-07-15 | 2021-07-13 | 1.546 | 246,673 | +1,171 | 0.30% | 381,367 |
| 2021-07-14 | 2021-07-12 | 1.606 | 245,502 | +240,000 | 0.30% | 394,235 |
| 2021-07-13 | 2021-07-09 | 1.538 | 5,502 | -207,220 | 0.01% | 8,459 |
| 2021-06-18 | 2021-06-16 | 1.666 | 212,722 | +207,220 | 0.26% | 354,315 |
| 2021-06-04 | 2021-06-02 | 1.708 | 5,502 | -189,659 | 0.01% | 9,399 |
| 2021-05-31 | 2021-05-27 | 1.717 | 195,161 | +189,659 | 0.24% | 335,067 |
| 2021-05-04 | 2021-04-30 | 1.777 | 5,502 | -159,220 | 0.01% | 9,775 |
| 2021-04-26 | 2021-04-22 | 1.725 | 164,722 | +159,220 | 0.24% | 284,214 |
| 2021-04-22 | 2021-04-20 | 1.546 | 5,502 | -106,537 | 0.01% | 8,506 |
| 2021-04-14 | 2021-04-12 | 1.469 | 112,039 | +106,537 | 0.16% | 164,604 |
| 2021-03-24 | 2021-03-22 | 1.708 | 5,502 | -39,805 | 0.01% | 9,399 |
| 2021-03-12 | 2021-03-10 | 1.751 | 45,307 | +39,805 | 0.07% | 79,334 |
| 2021-02-26 | 2021-02-24 | 1.862 | 5,502 | -97,171 | 0.01% | 10,245 |
| 2021-02-19 | 2021-02-17 | 1.862 | 102,673 | +38,634 | 0.15% | 191,186 |
| 2021-02-18 | 2021-02-16 | 1.896 | 64,039 | +58,537 | 0.09% | 121,434 |
| 2021-02-10 | 2021-02-08 | 1.965 | 5,502 | -36,293 | 0.01% | 10,809 |
| 2021-02-09 | 2021-02-05 | 2.033 | 41,795 | +36,293 | 0.06% | 84,966 |
| 2021-02-01 | 2021-01-28 | 1.708 | 5,502 | -124,098 | 0.01% | 9,399 |
| 2021-01-22 | 2021-01-20 | 1.495 | 129,600 | +124,098 | 0.19% | 193,725 |
| 2021-01-11 | 2021-01-07 | 1.751 | 5,502 | -92,488 | 0.01% | 9,634 |
| 2021-01-05 | 2020-12-31 | 1.871 | 97,990 | +92,488 | 0.14% | 183,303 |
| 2020-12-30 | 2020-12-28 | 1.794 | 5,502 | -80,781 | 0.01% | 9,869 |
| 2020-12-29 | 2020-12-24 | 1.836 | 86,283 | +80,781 | 0.13% | 158,455 |
| 2020-06-10 | 2020-06-08 | 0.615 | 5,502 | -703 | 0.01% | 3,384 |
| 2018-01-30 | 2018-01-26 | 3.417 | 6,205 | -20,722 | 0.01% | 21,200 |
| 2018-01-29 | 2018-01-25 | 3.417 | 26,927 | -15,980 | 0.05% | 92,001 |
| 2018-01-26 | 2018-01-24 | 3.588 | 42,907 | -5,503 | 0.07% | 153,929 |
| 2018-01-12 | 2018-01-10 | 3.758 | 48,410 | -5,853 | 0.08% | 181,941 |
| 2018-01-08 | 2018-01-04 | 3.929 | 54,263 | -23,415 | 0.09% | 213,208 |
| 2017-09-22 | 2017-09-20 | 3.417 | 77,678 | +234 | 0.14% | 265,400 |
| 2017-06-27 | 2017-06-23 | 4.954 | 77,444 | -5,093 | 0.13% | 383,670 |
| 2017-05-25 | 2017-05-23 | 5.296 | 82,537 | +23,415 | 0.14% | 437,102 |
| 2017-03-15 | 2017-03-13 | 6.321 | 59,122 | +2,166 | 0.10% | 373,700 |
| 2017-01-25 | 2017-01-23 | 5.979 | 56,956 | +2,927 | 0.10% | 340,549 |
| 2016-11-04 | 2016-11-02 | 7.688 | 54,029 | +2,985 | 0.09% | 415,348 |
| 2016-06-29 | 2016-06-27 | 8.029 | 51,044 | +1,112 | 0.09% | 409,841 |
| 2016-06-28 | 2016-06-24 | 8.542 | 49,932 | -4,683 | 0.09% | 426,503 |
| 2016-06-13 | 2016-06-08 | 8.713 | 54,615 | +4,683 | 0.10% | 475,833 |
| 2016-04-12 | 2016-04-08 | 9.738 | 49,932 | +1,756 | 0.09% | 486,213 |
| 2016-02-29 | 2016-02-25 | 10.079 | 48,176 | -1,756 | 0.08% | 485,574 |
| 2016-02-22 | 2016-02-18 | 8.713 | 49,932 | +1,756 | 0.09% | 435,033 |
| 2016-02-15 | 2016-02-11 | 8.200 | 48,176 | +1,756 | 0.08% | 395,043 |
| 2015-12-10 | 2015-12-08 | 11.958 | 46,420 | -2,926 | 0.08% | 555,106 |
| 2015-12-09 | 2015-12-07 | 12.129 | 49,346 | +2,926 | 0.09% | 598,526 |
| 2015-12-08 | 2015-12-04 | 13.496 | 46,420 | -2,926 | 0.08% | 626,477 |
| 2015-12-07 | 2015-12-03 | 13.667 | 49,346 | +2,926 | 0.09% | 674,395 |
| 2015-11-26 | 2015-11-24 | 15.033 | 46,420 | -2,458 | 0.08% | 697,847 |
| 2015-11-23 | 2015-11-19 | 13.667 | 48,878 | +2,458 | 0.09% | 667,999 |
| 2015-11-06 | 2015-11-04 | 15.375 | 46,420 | +11,766 | 0.08% | 713,708 |
| 2015-10-14 | 2015-10-12 | 17.425 | 34,654 | -292 | 0.06% | 603,846 |
| 2015-10-13 | 2015-10-09 | 17.254 | 34,946 | -586 | 0.06% | 602,964 |
| 2015-10-12 | 2015-10-08 | 16.913 | 35,532 | -23,766 | 0.06% | 600,935 |
| 2015-10-09 | 2015-10-07 | 17.083 | 59,298 | +1,230 | 0.10% | 1,013,008 |
| 2015-10-08 | 2015-10-06 | 17.083 | 58,068 | +23,414 | 0.10% | 991,995 |
| 2015-09-16 | 2015-09-14 | 16.913 | 34,654 | +32,195 | 0.06% | 586,086 |
| 2015-09-14 | 2015-09-10 | 16.913 | 2,459 | -35 | 0.00% | 41,588 |
| 2015-08-13 | 2015-08-11 | 19.133 | 2,494 | -29 | 0.01% | 47,719 |
| 2015-07-27 | 2015-07-23 | 25.991 | 2,523 | -727 | 0.01% | 65,576 |
| 2015-07-24 | 2015-07-22 | 26.522 | 3,250 | +38 | 0.01% | 86,195 |
| 2015-07-06 | 2015-07-02 | 39.517 | 3,212 | -378 | 0.01% | 126,929 |
| 2015-07-03 | 2015-06-30 | 40.843 | 3,590 | +378 | 0.01% | 146,628 |
| 2015-06-09 | 2015-06-05 | 55.961 | 3,212 | -14,374 | 0.01% | 179,746 |
| 2015-06-08 | 2015-06-04 | 57.022 | 17,586 | -26,016 | 0.05% | 1,002,781 |
| 2015-06-05 | 2015-06-03 | 58.878 | 43,602 | -72,462 | 0.12% | 2,567,200 |
| 2015-06-01 | 2015-05-28 | 61.000 | 116,064 | -226 | 0.31% | 7,079,877 |
| 2015-05-29 | 2015-05-27 | 67.630 | 116,290 | -528 | 0.31% | 7,864,714 |
| 2015-05-28 | 2015-05-26 | 56.491 | 116,818 | -603 | 0.32% | 6,599,176 |
| 2015-05-27 | 2015-05-22 | 56.226 | 117,421 | +1,357 | 0.32% | 6,602,098 |
| 2015-05-22 | 2015-05-20 | 54.635 | 116,064 | -226 | 0.31% | 6,341,107 |
| 2015-05-08 | 2015-05-06 | 50.656 | 116,290 | +37,705 | 0.31% | 5,890,825 |
| 2015-05-06 | 2015-05-04 | 61.530 | 78,585 | +754 | 0.21% | 4,835,351 |
| 2015-05-05 | 2015-04-30 | 61.530 | 77,831 | -1,282 | 0.21% | 4,788,957 |
| 2015-05-04 | 2015-04-29 | 71.608 | 79,113 | +67,681 | 0.21% | 5,665,157 |
| 2015-04-30 | 2015-04-28 | 50.391 | 11,432 | +339 | 0.03% | 576,071 |
| 2015-04-24 | 2015-04-22 | 37.130 | 11,093 | -226 | 0.03% | 411,886 |
| 2015-04-23 | 2015-04-21 | 37.396 | 11,319 | -528 | 0.03% | 423,280 |
| 2015-04-22 | 2015-04-20 | 34.478 | 11,847 | -3,770 | 0.03% | 408,462 |
| 2015-04-16 | 2015-04-14 | 35.009 | 15,617 | +377 | 0.04% | 546,729 |
| 2015-04-15 | 2015-04-13 | 37.661 | 15,240 | +3,770 | 0.04% | 573,949 |
| 2015-04-14 | 2015-04-10 | 33.948 | 11,470 | -377 | 0.03% | 389,380 |
| 2015-04-01 | 2015-03-30 | 33.948 | 11,847 | -867 | 0.03% | 402,178 |
| 2015-03-30 | 2015-03-26 | 35.539 | 12,714 | +754 | 0.03% | 451,843 |
| 2015-03-27 | 2015-03-25 | 37.130 | 11,960 | -377 | 0.04% | 444,078 |
| 2015-03-25 | 2015-03-23 | 38.191 | 12,337 | +754 | 0.04% | 471,164 |
| 2015-03-24 | 2015-03-20 | 37.396 | 11,583 | -1,056 | 0.04% | 433,152 |
| 2015-03-23 | 2015-03-19 | 39.782 | 12,639 | +777 | 0.04% | 502,810 |
| 2015-03-20 | 2015-03-18 | 35.539 | 11,862 | -226 | 0.04% | 421,564 |
| 2015-03-19 | 2015-03-17 | 35.009 | 12,088 | +6,636 | 0.04% | 423,184 |
| 2015-03-18 | 2015-03-16 | 41.904 | 5,452 | +3,295 | 0.02% | 228,462 |
| 2015-01-26 | 2015-01-22 | 27.317 | 2,157 | -377 | 0.01% | 58,923 |
| 2015-01-22 | 2015-01-20 | 28.643 | 2,534 | +377 | 0.01% | 72,582 |
| 2015-01-21 | 2015-01-19 | 27.317 | 2,157 | -754 | 0.01% | 58,923 |
| 2015-01-20 | 2015-01-16 | 31.826 | 2,911 | +377 | 0.01% | 92,645 |
| 2015-01-15 | 2015-01-13 | 37.396 | 2,534 | +377 | 0.01% | 94,760 |
| 2015-01-14 | 2015-01-12 | 39.517 | 2,157 | -377 | 0.01% | 85,239 |
| 2015-01-05 | 2014-12-31 | 45.087 | 2,534 | +377 | 0.01% | 114,250 |
| 2014-11-24 | 2014-11-20 | 71.608 | 2,157 | -377 | 0.01% | 154,459 |
| 2014-11-20 | 2014-11-18 | 72.935 | 2,534 | -754 | 0.01% | 184,816 |
| 2014-11-19 | 2014-11-17 | 70.282 | 3,288 | +754 | 0.01% | 231,088 |
| 2014-10-30 | 2014-10-28 | 60.204 | 2,534 | -377 | 0.01% | 152,557 |
| 2014-10-23 | 2014-10-21 | 63.917 | 2,911 | +377 | 0.01% | 186,063 |
| 2014-09-25 | 2014-09-23 | 70.282 | 2,534 | -226 | 0.01% | 178,095 |
| 2014-09-16 | 2014-09-12 | 75.587 | 2,760 | +226 | 0.01% | 208,619 |
| 2014-09-15 | 2014-09-11 | 78.239 | 2,534 | -332 | 0.01% | 198,257 |
| 2014-09-11 | 2014-09-08 | 70.282 | 2,866 | -188 | 0.01% | 201,429 |
| 2014-09-10 | 2014-09-05 | 72.935 | 3,054 | +166 | 0.01% | 222,742 |
| 2014-09-04 | 2014-09-02 | 74.261 | 2,888 | +196 | 0.01% | 214,465 |
| 2014-09-02 | 2014-08-29 | 74.261 | 2,692 | -219 | 0.01% | 199,910 |
| 2014-08-27 | 2014-08-25 | 78.239 | 2,911 | +377 | 0.01% | 227,753 |
| 2014-08-22 | 2014-08-20 | 84.869 | 2,534 | +754 | 0.01% | 215,059 |
| 2014-08-18 | 2014-08-14 | 79.565 | 1,780 | -226 | 0.01% | 141,626 |
| 2014-08-14 | 2014-08-12 | 72.935 | 2,006 | +226 | 0.01% | 146,307 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,780 | -226 | 0.01% | 151,067 |
| 2014-08-04 | 2014-07-31 | 88.847 | 2,006 | +113 | 0.01% | 178,228 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,893 | -641 | 0.01% | 178,229 |
| 2014-07-30 | 2014-07-28 | 99.456 | 2,534 | -188 | 0.01% | 252,022 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,722 | +1,432 | 0.01% | 270,720 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,290 | -75 | 0.00% | 111,192 |
| 2014-07-18 | 2014-07-16 | 66.304 | 1,365 | -377 | 0.01% | 90,505 |
| 2014-07-17 | 2014-07-15 | 67.630 | 1,742 | +189 | 0.01% | 117,812 |
| 2014-07-16 | 2014-07-14 | 66.304 | 1,553 | -189 | 0.01% | 102,970 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,742 | -113 | 0.01% | 117,812 |
| 2014-07-14 | 2014-07-10 | 61.530 | 1,855 | +302 | 0.01% | 114,139 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,553 | -377 | 0.01% | 102,558 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,930 | +188 | 0.01% | 119,265 |
| 2014-07-02 | 2014-06-27 | 55.961 | 1,742 | -188 | 0.01% | 97,483 |
| 2014-06-30 | 2014-06-26 | 58.878 | 1,930 | +188 | 0.01% | 113,635 |
| 2014-06-25 | 2014-06-23 | 58.878 | 1,742 | -528 | 0.01% | 102,566 |
| 2014-06-24 | 2014-06-20 | 61.530 | 2,270 | +377 | 0.01% | 139,674 |
| 2014-06-23 | 2014-06-19 | 63.387 | 1,893 | +113 | 0.01% | 119,991 |
| 2014-06-20 | 2014-06-18 | 63.652 | 1,780 | -150 | 0.01% | 113,300 |
| 2014-06-18 | 2014-06-16 | 63.652 | 1,930 | +188 | 0.01% | 122,848 |
| 2014-06-17 | 2014-06-13 | 67.630 | 1,742 | +75 | 0.01% | 117,812 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,667 | +38 | 0.01% | 123,792 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,629 | +76 | 0.01% | 101,529 |
| 2014-06-06 | 2014-06-04 | 71.608 | 1,553 | -76 | 0.01% | 111,208 |
| 2014-06-05 | 2014-06-03 | 72.935 | 1,629 | +76 | 0.01% | 118,810 |
| 2014-06-04 | 2014-05-30 | 72.935 | 1,553 | -76 | 0.01% | 113,267 |
| 2014-05-29 | 2014-05-27 | 75.587 | 1,629 | -75 | 0.01% | 123,131 |
| 2014-05-28 | 2014-05-26 | 75.587 | 1,704 | +151 | 0.01% | 128,800 |
| 2014-05-27 | 2014-05-23 | 82.217 | 1,553 | -227 | 0.01% | 127,683 |
| 2014-05-26 | 2014-05-22 | 86.195 | 1,780 | +151 | 0.01% | 153,428 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,629 | -452 | 0.01% | 131,771 |
| 2014-05-21 | 2014-05-19 | 82.217 | 2,081 | -377 | 0.01% | 171,094 |
| 2014-05-20 | 2014-05-16 | 86.195 | 2,458 | -189 | 0.01% | 211,868 |
| 2014-05-19 | 2014-05-15 | 87.521 | 2,647 | -377 | 0.01% | 231,669 |
| 2014-05-16 | 2014-05-14 | 90.174 | 3,024 | -211 | 0.01% | 272,685 |
| 2014-05-15 | 2014-05-13 | 92.826 | 3,235 | +226 | 0.01% | 300,291 |
| 2014-05-14 | 2014-05-12 | 92.826 | 3,009 | +76 | 0.01% | 279,313 |
| 2014-05-12 | 2014-05-08 | 96.804 | 2,933 | -227 | 0.01% | 283,926 |
| 2014-05-09 | 2014-05-07 | 106.087 | 3,160 | +1,870 | 0.02% | 335,234 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,290 | -37 | 0.01% | 136,852 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,327 | -189 | 0.01% | 135,498 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,516 | +490 | 0.01% | 156,807 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,026 | +38 | 0.01% | 114,287 |
| 2014-04-28 | 2014-04-24 | 110.065 | 988 | -603 | 0.00% | 108,744 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,591 | +226 | 0.01% | 208,870 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,365 | +113 | 0.01% | 173,770 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,252 | +603 | 0.01% | 129,500 |
| 2014-04-22 | 2014-04-16 | 62.591 | 649 | +604 | 0.00% | 40,622 |
| 2014-04-10 | 2014-04-08 | 214.825 | 45 | +45 | 0.00% | 9,667 |
| 2014-02-14 | 2014-02-12 | 379.259 | 0 | -75 | ||
| 2014-02-12 | 2014-02-10 | 469.433 | 75 | -8 | 0.00% | 35,207 |
| 2014-01-15 | 2014-01-13 | 493.302 | 83 | -113 | 0.00% | 40,944 |
| 2014-01-13 | 2014-01-09 | 482.694 | 196 | -30 | 0.00% | 94,608 |
| 2014-01-03 | 2013-12-31 | 485.346 | 226 | -151 | 0.00% | 109,688 |
| 2013-12-16 | 2013-12-12 | 262.564 | 377 | -754 | 0.00% | 98,987 |
| 2013-12-09 | 2013-12-05 | 204.217 | 1,131 | +377 | 0.01% | 230,969 |
| 2013-11-28 | 2013-11-26 | 188.304 | 754 | -189 | 0.01% | 141,981 |
| 2013-11-12 | 2013-11-08 | 180.347 | 943 | +189 | 0.01% | 170,067 |
| 2013-05-13 | 2013-05-09 | 95.478 | 754 | -8 | 0.01% | 71,990 |
| 2013-04-17 | 2013-04-15 | 95.478 | 762 | -7 | 0.01% | 72,754 |
| 2013-04-12 | 2013-04-10 | 96.804 | 769 | -8 | 0.01% | 74,442 |
| 2013-03-19 | 2013-03-15 | 106.087 | 777 | +15 | 0.01% | 82,429 |
| 2013-03-11 | 2013-03-07 | 98.130 | 762 | +754 | 0.01% | 74,775 |
| 2011-06-09 | 2011-06-07 | 33.417 | 8 | +8 | 0.00% | 267 |
| 2009-08-03 | 2009-07-30 | 62.061 | 0 | -377 | ||
| 2009-07-30 | 2009-07-28 | 63.652 | 377 | -377 | 0.01% | 23,997 |
| 2009-07-29 | 2009-07-27 | 67.630 | 754 | -1,131 | 0.01% | 50,993 |
| 2009-07-27 | 2009-07-23 | 64.978 | 1,885 | +1,885 | 0.03% | 122,484 |
| 2007-10-25 | 2007-10-23 | 392.520 | 0 | -377 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy