History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,975 | +0 | 0.00% | 1,185 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,975 | +0 | 0.00% | 1,185 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,975 | +0 | 0.00% | 1,343 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,975 | +0 | 0.00% | 1,363 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,975 | +0 | 0.00% | 1,363 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,975 | +0 | 0.00% | 1,165 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,975 | +0 | 0.00% | 1,165 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,975 | +0 | 0.00% | 1,086 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,975 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,975 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,975 | +0 | 0.00% | 1,066 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,975 | +0 | 0.00% | 1,146 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,975 | +0 | 0.00% | 1,146 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,975 | +0 | 0.00% | 1,106 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,975 | +0 | 0.00% | 1,106 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,975 | +0 | 0.00% | 1,224 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,975 | +0 | 0.00% | 1,244 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,975 | +0 | 0.00% | 1,185 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,975 | +0 | 0.00% | 1,304 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,975 | +0 | 0.00% | 1,284 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,975 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,975 | +0 | 0.00% | 1,343 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,975 | +0 | 0.00% | 1,402 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,975 | +0 | 0.00% | 1,402 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,975 | +0 | 0.00% | 1,402 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,975 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,975 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,975 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,975 | +0 | 0.00% | 1,501 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,975 | +0 | 0.00% | 1,481 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,975 | +0 | 0.00% | 1,304 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,975 | +0 | 0.00% | 1,284 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,975 | +0 | 0.00% | 1,284 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,975 | +0 | 0.00% | 1,284 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,975 | +0 | 0.00% | 1,027 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,975 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,975 | +0 | 0.00% | 889 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,975 | +0 | 0.00% | 849 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,975 | +0 | 0.00% | 592 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,975 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,975 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,975 | +0 | 0.00% | 434 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,975 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,975 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,975 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,975 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,975 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,975 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,975 | +0 | 0.00% | 316 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,975 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,975 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,975 | +0 | 0.00% | 346 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,975 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,975 | +0 | 0.00% | 334 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,975 | +0 | 0.00% | 334 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,975 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,975 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,975 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,975 | +0 | 0.00% | 211 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,975 | +0 | 0.00% | 211 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,975 | +0 | 0.00% | 211 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,975 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,975 | +0 | 0.00% | 211 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,975 | +0 | 0.00% | 207 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,975 | +0 | 0.00% | 201 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,975 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,975 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,975 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,975 | +0 | 0.00% | 237 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,975 | +0 | 0.00% | 233 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,975 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,975 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,975 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,975 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,975 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,975 | +0 | 0.00% | 328 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,975 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,975 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,975 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,975 | +0 | 0.00% | 273 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,975 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,975 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,975 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,975 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,975 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,975 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,975 | +0 | 0.00% | 442 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,975 | +0 | 0.00% | 304 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,975 | +0 | 0.00% | 229 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,975 | +0 | 0.00% | 231 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,975 | +0 | 0.00% | 247 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,975 | +0 | 0.00% | 239 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,975 | +0 | 0.00% | 267 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,975 | +0 | 0.00% | 267 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,975 | +0 | 0.00% | 267 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,975 | +0 | 0.00% | 267 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,975 | +0 | 0.00% | 233 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,975 | +0 | 0.00% | 296 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,975 | +288 | 0.00% | 273 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,687 | +0 | 0.00% | 229 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,687 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,687 | +0 | 0.00% | 235 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,687 | +0 | 0.00% | 235 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,687 | +0 | 0.00% | 235 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,687 | +0 | 0.00% | 243 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,687 | +0 | 0.00% | 233 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,687 | +0 | 0.00% | 231 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,687 | +0 | 0.00% | 227 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,687 | +0 | 0.00% | 233 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,687 | +0 | 0.00% | 233 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,687 | +0 | 0.00% | 257 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,687 | +0 | 0.00% | 257 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,687 | +0 | 0.00% | 257 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,687 | +0 | 0.00% | 278 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,687 | +0 | 0.00% | 278 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,687 | +0 | 0.00% | 278 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,687 | +0 | 0.00% | 275 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,687 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,687 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,687 | +0 | 0.00% | 284 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,687 | +0 | 0.00% | 273 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,687 | +0 | 0.00% | 271 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,687 | +0 | 0.00% | 271 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,687 | +0 | 0.00% | 271 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,687 | +0 | 0.00% | 267 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,687 | +0 | 0.00% | 267 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,687 | +0 | 0.00% | 267 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,687 | +0 | 0.00% | 271 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,687 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,687 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,687 | +0 | 0.00% | 393 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,687 | +0 | 0.00% | 357 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,687 | +0 | 0.00% | 381 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,687 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,687 | +0 | 0.00% | 273 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,687 | +0 | 0.00% | 257 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,687 | +0 | 0.00% | 257 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,687 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,687 | +0 | 0.00% | 241 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,687 | +0 | 0.00% | 239 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,687 | +0 | 0.00% | 239 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,687 | +0 | 0.00% | 255 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,687 | +0 | 0.00% | 255 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,687 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,687 | +0 | 0.00% | 229 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,687 | +0 | 0.00% | 229 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,687 | +0 | 0.00% | 229 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,687 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,687 | +0 | 0.00% | 227 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,687 | +0 | 0.00% | 227 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,687 | +0 | 0.00% | 227 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,687 | +0 | 0.00% | 227 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,687 | +0 | 0.00% | 233 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,687 | +0 | 0.00% | 241 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,687 | +0 | 0.00% | 241 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,687 | +0 | 0.00% | 255 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,687 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,687 | +0 | 0.00% | 346 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,687 | +0 | 0.00% | 304 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,687 | +0 | 0.00% | 306 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,687 | +0 | 0.00% | 326 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,687 | +0 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,687 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,687 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,687 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,687 | +0 | 0.00% | 375 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,687 | +0 | 0.00% | 436 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,687 | +0 | 0.00% | 322 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,687 | +0 | 0.00% | 302 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,687 | +0 | 0.00% | 298 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,687 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,687 | +0 | 0.00% | 306 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,687 | +0 | 0.00% | 320 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,687 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,687 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,687 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,687 | +0 | 0.00% | 328 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,687 | +0 | 0.00% | 271 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,687 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,687 | +0 | 0.00% | 286 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,687 | +0 | 0.00% | 286 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,687 | +0 | 0.00% | 286 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,687 | +0 | 0.00% | 267 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,687 | +0 | 0.00% | 267 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,687 | +0 | 0.00% | 269 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,687 | +0 | 0.00% | 277 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,687 | +0 | 0.00% | 273 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,687 | +0 | 0.00% | 273 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,687 | +0 | 0.00% | 296 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,687 | +0 | 0.00% | 316 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,687 | +0 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,687 | +0 | 0.00% | 361 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,687 | +0 | 0.00% | 361 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,687 | +0 | 0.00% | 356 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,687 | +0 | 0.00% | 395 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,687 | +0 | 0.00% | 435 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,687 | +0 | 0.00% | 452 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,687 | +0 | 0.00% | 612 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,687 | +0 | 0.00% | 612 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,687 | +0 | 0.00% | 612 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,687 | +0 | 0.00% | 612 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,687 | +0 | 0.00% | 612 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,687 | +0 | 0.00% | 632 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,687 | +0 | 0.00% | 553 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,687 | +0 | 0.00% | 553 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,687 | +0 | 0.00% | 553 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,687 | +0 | 0.00% | 553 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,687 | +0 | 0.00% | 553 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,687 | +0 | 0.00% | 583 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,687 | +0 | 0.00% | 458 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,687 | +0 | 0.00% | 458 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,687 | +0 | 0.00% | 514 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,687 | +0 | 0.00% | 533 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,687 | +0 | 0.00% | 454 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,687 | +0 | 0.00% | 474 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,687 | +0 | 0.00% | 474 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,687 | +0 | 0.00% | 484 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,687 | +0 | 0.00% | 494 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,687 | +0 | 0.00% | 593 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,687 | -625 | 0.00% | 432 |
| 2021-11-26 | 2021-11-24 | 1.623 | 2,312 | -5,854 | 0.00% | 3,752 |
| 2020-10-29 | 2020-10-27 | 1.076 | 8,166 | -702 | 0.01% | 8,789 |
| 2020-01-20 | 2020-01-16 | 2.392 | 8,868 | +1,141 | 0.02% | 21,209 |
| 2018-01-19 | 2018-01-17 | 3.588 | 7,727 | -2,927 | 0.01% | 27,721 |
| 2017-10-16 | 2017-10-12 | 4.271 | 10,654 | -28,156 | 0.02% | 45,501 |
| 2017-08-08 | 2017-08-04 | 2.904 | 38,810 | +28,156 | 0.07% | 112,711 |
| 2017-04-18 | 2017-04-12 | 5.808 | 10,654 | -82 | 0.02% | 61,882 |
| 2016-09-28 | 2016-09-26 | 8.029 | 10,736 | -1,170 | 0.02% | 86,201 |
| 2016-09-26 | 2016-09-22 | 9.225 | 11,906 | +4,097 | 0.02% | 109,833 |
| 2016-02-23 | 2016-02-19 | 10.250 | 7,809 | -2,517 | 0.01% | 80,042 |
| 2016-02-01 | 2016-01-28 | 8.200 | 10,326 | +2,517 | 0.02% | 84,673 |
| 2016-01-29 | 2016-01-27 | 9.738 | 7,809 | -2,224 | 0.01% | 76,040 |
| 2016-01-21 | 2016-01-19 | 8.029 | 10,033 | +1,639 | 0.02% | 80,557 |
| 2015-11-27 | 2015-11-25 | 14.521 | 8,394 | -586 | 0.01% | 121,888 |
| 2015-10-22 | 2015-10-19 | 16.571 | 8,980 | -585 | 0.02% | 148,806 |
| 2015-10-16 | 2015-10-14 | 16.913 | 9,565 | +585 | 0.02% | 161,768 |
| 2015-10-14 | 2015-10-12 | 17.425 | 8,980 | +586 | 0.02% | 156,477 |
| 2015-09-04 | 2015-09-01 | 16.571 | 8,394 | +3,424 | 0.01% | 139,096 |
| 2015-07-27 | 2015-07-23 | 25.991 | 4,970 | -1,432 | 0.02% | 129,176 |
| 2015-07-14 | 2015-07-10 | 29.439 | 6,402 | +754 | 0.02% | 188,469 |
| 2015-07-13 | 2015-07-09 | 25.726 | 5,648 | -377 | 0.02% | 145,300 |
| 2015-07-10 | 2015-07-08 | 18.830 | 6,025 | +377 | 0.02% | 113,453 |
| 2015-06-24 | 2015-06-22 | 38.456 | 5,648 | +452 | 0.02% | 217,202 |
| 2015-06-12 | 2015-06-10 | 38.456 | 5,196 | -1,508 | 0.01% | 199,819 |
| 2015-06-11 | 2015-06-09 | 40.843 | 6,704 | +754 | 0.02% | 273,814 |
| 2015-06-09 | 2015-06-05 | 55.961 | 5,950 | +377 | 0.02% | 332,966 |
| 2015-06-04 | 2015-06-02 | 61.265 | 5,573 | +377 | 0.02% | 341,430 |
| 2015-06-03 | 2015-06-01 | 59.939 | 5,196 | -1,433 | 0.01% | 311,443 |
| 2015-05-21 | 2015-05-19 | 55.430 | 6,629 | -377 | 0.02% | 367,447 |
| 2015-05-13 | 2015-05-11 | 61.000 | 7,006 | +377 | 0.02% | 427,364 |
| 2015-05-04 | 2015-04-29 | 71.608 | 6,629 | -263 | 0.02% | 474,692 |
| 2015-04-30 | 2015-04-28 | 50.391 | 6,892 | -4,208 | 0.02% | 347,296 |
| 2015-04-29 | 2015-04-27 | 37.396 | 11,100 | +1,885 | 0.03% | 415,090 |
| 2015-04-28 | 2015-04-24 | 36.069 | 9,215 | +1,508 | 0.02% | 332,380 |
| 2015-04-15 | 2015-04-13 | 37.661 | 7,707 | +701 | 0.02% | 290,251 |
| 2015-04-08 | 2015-04-01 | 33.948 | 7,006 | +1,433 | 0.02% | 237,838 |
| 2015-03-30 | 2015-03-26 | 35.539 | 5,573 | +377 | 0.02% | 198,059 |
| 2015-03-23 | 2015-03-19 | 39.782 | 5,196 | -754 | 0.02% | 206,710 |
| 2015-03-19 | 2015-03-17 | 35.009 | 5,950 | +754 | 0.02% | 208,301 |
| 2015-03-18 | 2015-03-16 | 41.904 | 5,196 | -2,262 | 0.02% | 217,734 |
| 2015-03-12 | 2015-03-10 | 31.826 | 7,458 | +1,885 | 0.02% | 237,358 |
| 2015-03-11 | 2015-03-09 | 33.152 | 5,573 | -754 | 0.02% | 184,756 |
| 2015-03-10 | 2015-03-06 | 32.091 | 6,327 | +754 | 0.02% | 203,041 |
| 2015-03-06 | 2015-03-04 | 31.826 | 5,573 | -1,885 | 0.02% | 177,366 |
| 2015-03-04 | 2015-03-02 | 32.091 | 7,458 | +1,885 | 0.02% | 239,336 |
| 2015-03-03 | 2015-02-27 | 32.622 | 5,573 | -1,885 | 0.02% | 181,800 |
| 2015-02-16 | 2015-02-12 | 32.356 | 7,458 | -754 | 0.02% | 241,314 |
| 2015-02-12 | 2015-02-10 | 32.091 | 8,212 | +2,639 | 0.03% | 263,533 |
| 2015-02-10 | 2015-02-06 | 32.356 | 5,573 | -1,885 | 0.02% | 180,322 |
| 2015-01-27 | 2015-01-23 | 35.539 | 7,458 | -7,164 | 0.02% | 265,050 |
| 2015-01-20 | 2015-01-16 | 31.826 | 14,622 | +377 | 0.05% | 465,359 |
| 2015-01-15 | 2015-01-13 | 37.396 | 14,245 | +1,508 | 0.05% | 532,699 |
| 2015-01-13 | 2015-01-09 | 41.374 | 12,737 | +3,771 | 0.04% | 526,978 |
| 2015-01-09 | 2015-01-07 | 44.026 | 8,966 | -1,131 | 0.03% | 394,736 |
| 2015-01-08 | 2015-01-06 | 44.026 | 10,097 | +4,901 | 0.03% | 444,530 |
| 2015-01-06 | 2015-01-02 | 48.269 | 5,196 | -173 | 0.02% | 250,808 |
| 2015-01-05 | 2014-12-31 | 45.087 | 5,369 | +173 | 0.02% | 242,071 |
| 2014-11-03 | 2014-10-30 | 63.122 | 5,196 | -377 | 0.02% | 327,979 |
| 2014-10-21 | 2014-10-17 | 59.143 | 5,573 | +377 | 0.02% | 329,605 |
| 2014-09-12 | 2014-09-10 | 68.956 | 5,196 | -377 | 0.02% | 358,297 |
| 2014-09-11 | 2014-09-08 | 70.282 | 5,573 | +377 | 0.02% | 391,684 |
| 2014-08-18 | 2014-08-14 | 79.565 | 5,196 | +189 | 0.02% | 413,419 |
| 2014-07-22 | 2014-07-18 | 86.195 | 5,007 | -189 | 0.02% | 431,580 |
| 2014-05-29 | 2014-05-27 | 75.587 | 5,196 | +189 | 0.02% | 392,748 |
| 2014-05-07 | 2014-05-02 | 102.108 | 5,007 | -151 | 0.03% | 511,256 |
| 2014-05-02 | 2014-04-29 | 111.391 | 5,158 | +151 | 0.03% | 574,554 |
| 2014-04-29 | 2014-04-25 | 102.108 | 5,007 | -53 | 0.03% | 511,256 |
| 2014-04-28 | 2014-04-24 | 110.065 | 5,060 | +53 | 0.03% | 556,928 |
| 2014-04-23 | 2014-04-17 | 103.434 | 5,007 | -3,959 | 0.03% | 517,896 |
| 2014-04-17 | 2014-04-15 | 49.330 | 8,966 | +7,541 | 0.05% | 442,295 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,425 | +264 | 0.01% | 143,615 |
| 2014-04-14 | 2014-04-10 | 132.608 | 1,161 | +113 | 0.01% | 153,958 |
| 2014-04-11 | 2014-04-09 | 180.347 | 1,048 | +188 | 0.01% | 189,004 |
| 2014-04-10 | 2014-04-08 | 214.825 | 860 | +754 | 0.00% | 184,750 |
| 2014-02-21 | 2014-02-19 | 419.042 | 106 | -377 | 0.00% | 44,418 |
| 2014-02-18 | 2014-02-14 | 376.607 | 483 | +377 | 0.00% | 181,901 |
| 2010-09-07 | 2010-09-03 | 29.704 | 106 | -490 | 0.00% | 3,149 |
| 2010-09-01 | 2010-08-30 | 27.848 | 596 | +377 | 0.01% | 16,597 |
| 2009-11-10 | 2009-11-06 | 44.291 | 219 | -377 | 0.00% | 9,700 |
| 2009-11-09 | 2009-11-05 | 45.352 | 596 | +377 | 0.01% | 27,030 |
| 2009-10-20 | 2009-10-16 | 37.926 | 219 | -942 | 0.00% | 8,306 |
| 2009-10-19 | 2009-10-15 | 39.782 | 1,161 | +942 | 0.02% | 46,187 |
| 2009-06-12 | 2009-06-10 | 84.869 | 219 | +113 | 0.00% | 18,586 |
| 2009-06-02 | 2009-05-29 | 52.248 | 106 | -1,131 | 0.00% | 5,538 |
| 2009-06-01 | 2009-05-27 | 47.739 | 1,237 | +1,131 | 0.02% | 59,053 |
| 2009-05-25 | 2009-05-21 | 49.861 | 106 | -942 | 0.00% | 5,285 |
| 2009-05-22 | 2009-05-20 | 46.678 | 1,048 | +942 | 0.02% | 48,919 |
| 2009-05-20 | 2009-05-18 | 46.148 | 106 | -1,131 | 0.00% | 4,892 |
| 2009-05-19 | 2009-05-15 | 42.435 | 1,237 | -1,508 | 0.02% | 52,492 |
| 2009-05-18 | 2009-05-14 | 36.600 | 2,745 | -943 | 0.05% | 100,467 |
| 2009-05-07 | 2009-05-05 | 33.948 | 3,688 | -1,131 | 0.06% | 125,199 |
| 2009-05-06 | 2009-05-04 | 32.356 | 4,819 | +566 | 0.08% | 155,925 |
| 2009-04-28 | 2009-04-24 | 35.804 | 4,253 | +1,508 | 0.07% | 152,275 |
| 2009-04-24 | 2009-04-22 | 39.252 | 2,745 | -1,508 | 0.05% | 107,747 |
| 2009-04-23 | 2009-04-21 | 37.130 | 4,253 | +3,016 | 0.07% | 157,915 |
| 2009-04-22 | 2009-04-20 | 45.087 | 1,237 | -3,129 | 0.02% | 55,772 |
| 2009-04-16 | 2009-04-14 | 27.583 | 4,366 | +2,036 | 0.08% | 120,425 |
| 2009-03-03 | 2009-02-27 | 28.909 | 2,330 | -754 | 0.04% | 67,357 |
| 2009-01-07 | 2009-01-05 | 30.500 | 3,084 | +1,847 | 0.05% | 94,062 |
| 2008-12-23 | 2008-12-19 | 30.765 | 1,237 | +1,131 | 0.02% | 38,056 |
| 2007-12-14 | 2007-12-12 | 708.128 | 106 | +106 | 0.00% | 75,062 |
| 2007-12-07 | 2007-12-05 | 750.562 | 0 | -90 | ||
| 2007-12-06 | 2007-12-04 | 790.345 | 90 | -23 | 0.00% | 71,131 |
| 2007-11-30 | 2007-11-28 | 583.476 | 113 | +113 | 0.00% | 65,933 |
| 2007-10-30 | 2007-10-26 | 533.085 | 0 | -377 | ||
| 2007-10-25 | 2007-10-23 | 392.520 | 377 | +377 | 0.01% | 147,980 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy