History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 -1,171
2021-03-24 2021-03-22 1.708 1,171 -585 0.00% 2,000
2020-07-24 2020-07-22 0.735 1,756 -1,756 0.00% 1,290
2020-07-23 2020-07-21 0.743 3,512 -49,171 0.01% 2,610
2018-03-19 2018-03-15 2.904 52,683 -1,171 0.09% 153,000
2017-07-21 2017-07-19 2.563 53,854 +1,171 0.09% 138,001
2016-09-19 2016-09-14 8.542 52,683 -2,927 0.09% 450,001
2016-09-09 2016-09-07 8.883 55,610 +2,927 0.10% 494,002
2016-05-26 2016-05-24 8.713 52,683 +29,268 0.09% 459,001
2016-04-21 2016-04-19 10.933 23,415 -29,268 0.04% 256,004
2016-04-14 2016-04-12 9.567 52,683 +585 0.09% 504,001
2016-04-06 2016-04-01 10.079 52,098 +29,269 0.09% 525,104
2015-10-16 2015-10-14 16.913 22,829 +585 0.04% 386,095
2015-10-09 2015-10-07 17.083 22,244 +527 0.04% 380,002
2015-09-11 2015-09-09 17.425 21,717 +585 0.04% 378,419
2015-09-04 2015-09-01 16.571 21,132 +7,610 0.04% 350,175
2015-08-31 2015-08-27 16.913 13,522 +1,229 0.05% 228,691
2015-08-12 2015-08-10 20.158 12,293 +4,683 0.04% 247,806
2015-07-27 2015-07-23 25.991 7,610 -2,193 0.03% 197,793
2015-07-22 2015-07-20 28.909 9,803 +1,757 0.03% 283,391
2015-07-21 2015-07-17 30.500 8,046 -1,757 0.02% 245,402
2015-06-26 2015-06-24 44.291 9,803 +377 0.03% 434,186
2015-06-12 2015-06-10 38.456 9,426 -234 0.03% 362,490
2015-06-11 2015-06-09 40.843 9,660 +754 0.03% 394,547
2015-06-04 2015-06-02 61.265 8,906 +7,775 0.02% 545,626
2015-06-03 2015-06-01 59.939 1,131 +754 0.00% 67,791
2015-05-07 2015-05-05 49.861 377 -302 0.00% 18,797
2015-05-04 2015-04-29 71.608 679 -2,262 0.00% 48,622
2015-04-30 2015-04-28 50.391 2,941 -754 0.01% 148,200
2015-04-27 2015-04-23 35.804 3,695 +377 0.01% 132,297
2015-04-17 2015-04-15 36.069 3,318 +679 0.01% 119,678
2015-04-15 2015-04-13 37.661 2,639 -377 0.01% 99,387
2015-04-14 2015-04-10 33.948 3,016 +377 0.01% 102,386
2015-03-24 2015-03-20 37.396 2,639 +754 0.01% 98,687
2015-03-23 2015-03-19 39.782 1,885 -1,131 0.01% 74,990
2015-03-03 2015-02-27 32.622 3,016 +377 0.01% 98,387
2015-01-28 2015-01-26 39.517 2,639 +754 0.01% 104,286
2014-11-03 2014-10-30 63.122 1,885 -189 0.01% 118,984
2014-10-31 2014-10-29 61.265 2,074 +189 0.01% 127,064
2014-10-23 2014-10-21 63.917 1,885 +377 0.01% 120,484
2014-05-05 2014-04-30 103.434 1,508 +377 0.01% 155,979
2014-04-25 2014-04-23 131.282 1,131 +754 0.01% 148,480
2014-02-19 2014-02-17 432.303 377 +377 0.00% 162,978
2014-01-15 2014-01-13 493.302 0 -38
2014-01-03 2013-12-31 485.346 38 -377 0.00% 18,443
2013-12-23 2013-12-19 360.694 415 -188 0.00% 149,688
2013-12-20 2013-12-18 355.390 603 +188 0.00% 214,300
2013-12-19 2013-12-17 344.781 415 -377 0.00% 143,084
2013-12-18 2013-12-16 291.738 792 +377 0.01% 231,057
2013-10-21 2013-10-17 164.434 415 -377 0.00% 68,240
2013-10-08 2013-10-04 104.760 792 -377 0.01% 82,970
2013-09-17 2013-09-13 125.978 1,169 +377 0.01% 147,268
2013-09-16 2013-09-12 127.304 792 -377 0.01% 100,825
2012-03-05 2012-03-01 39.252 1,169 -377 0.02% 45,886
2011-11-25 2011-11-23 28.378 1,546 -1,131 0.02% 43,873
2011-09-15 2011-09-12 20.952 2,677 +377 0.04% 56,089
2011-04-29 2011-04-27 38.987 2,300 -377 0.04% 89,670
2011-04-28 2011-04-26 38.191 2,677 -777 0.05% 102,238
2011-03-24 2011-03-22 24.930 3,454 +377 0.06% 86,109
2010-09-07 2010-09-03 29.704 3,077 -377 0.05% 91,400
2010-06-07 2010-06-03 36.865 3,454 +377 0.06% 127,332
2010-05-06 2010-05-04 50.922 3,077 +23 0.05% 156,686
2010-04-27 2010-04-23 57.817 3,054 +377 0.05% 176,574
2010-04-26 2010-04-22 58.348 2,677 +377 0.05% 156,197
2009-09-29 2009-09-25 48.535 2,300 -377 0.04% 111,630
2009-08-26 2009-08-24 48.004 2,677 +377 0.05% 128,507
2008-09-02 2008-08-29 153.826 2,300 +377 0.04% 353,799
2008-06-03 2008-05-30 233.390 1,923 -377 0.04% 448,810
2008-05-30 2008-05-28 212.173 2,300 +121 0.04% 487,998
2008-05-29 2008-05-27 214.825 2,179 -121 0.04% 468,104
2008-05-27 2008-05-23 214.825 2,300 +75 0.04% 494,098
2008-05-22 2008-05-20 206.869 2,225 +377 0.04% 460,283
2008-05-19 2008-05-15 217.477 1,848 -226 0.03% 401,898
2008-05-16 2008-05-14 198.912 2,074 -151 0.04% 412,544
2008-05-14 2008-05-09 185.651 2,225 +189 0.04% 413,075
2008-05-13 2008-05-08 196.260 2,036 -75 0.04% 399,586
2008-04-15 2008-04-11 140.565 2,111 +188 0.04% 296,732
2008-04-11 2008-04-09 151.173 1,923 +143 0.04% 290,706
2008-04-10 2008-04-08 159.130 1,780 +423 0.03% 283,251
2008-03-25 2008-03-19 156.478 1,357 -151 0.02% 212,340
2008-03-19 2008-03-17 143.217 1,508 +226 0.03% 215,971
2008-03-17 2008-03-13 206.869 1,282 +264 0.02% 265,206
2008-03-14 2008-03-12 228.086 1,018 +113 0.02% 232,192
2008-03-13 2008-03-11 214.825 905 +264 0.02% 194,417
2008-01-14 2008-01-10 607.346 641 +75 0.01% 389,308
2007-12-20 2007-12-18 522.476 566 +38 0.01% 295,722
2007-12-13 2007-12-11 689.563 528 +38 0.01% 364,089
2007-12-12 2007-12-10 724.041 490 +75 0.01% 354,780
2007-12-11 2007-12-07 747.910 415 +38 0.01% 310,383
2007-12-07 2007-12-05 750.562 377 +75 0.01% 282,962
2007-12-05 2007-12-03 774.432 302 +76 0.01% 233,878
2007-12-04 2007-11-30 721.389 226 +75 0.00% 163,034
2007-11-28 2007-11-26 522.476 151 +151 0.00% 78,894
2007-06-26 2007-06-22 23.869 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top