History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 373,875 +0 0.16% 224,325
2025-10-13 2025-10-09 0.600 373,875 +0 0.16% 224,325
2025-10-10 2025-10-08 0.680 373,875 +0 0.16% 254,235
2025-10-09 2025-10-06 0.690 373,875 +0 0.16% 257,974
2025-10-08 2025-10-03 0.690 373,875 +0 0.16% 257,974
2025-10-06 2025-10-02 0.630 373,875 +0 0.16% 235,541
2025-10-03 2025-09-30 0.630 373,875 +0 0.16% 235,541
2025-10-02 2025-09-29 0.630 373,875 +0 0.16% 235,541
2025-09-30 2025-09-26 0.590 373,875 +0 0.16% 220,586
2025-09-29 2025-09-25 0.590 373,875 +0 0.16% 220,586
2025-09-26 2025-09-24 0.550 373,875 +0 0.16% 205,631
2025-09-25 2025-09-23 0.550 373,875 +250 0.16% 205,631
2025-08-01 2025-07-30 0.650 373,625 -4,100 0.16% 242,856
2025-07-21 2025-07-17 0.750 377,725 -250 0.16% 283,294
2025-07-15 2025-07-11 0.650 377,975 -600 0.16% 245,684
2025-07-10 2025-07-08 0.450 378,575 +40,000 0.16% 170,359
2025-07-09 2025-07-07 0.430 338,575 -80,000 0.14% 145,587
2025-06-30 2025-06-26 0.239 418,575 -80,000 0.18% 100,039
2025-04-16 2025-04-14 0.162 498,575 -140,000 0.21% 80,769
2025-03-31 2025-03-27 0.120 638,575 -20 0.27% 76,629
2025-03-25 2025-03-21 0.155 638,595 +315,340 0.27% 98,982
2025-02-24 2025-02-20 0.162 323,255 -2,350 0.41% 52,367
2025-02-20 2025-02-18 0.224 325,605 -180,000 0.42% 72,936
2025-02-04 2025-01-28 0.138 505,605 +73,734 0.65% 69,847
2024-10-08 2024-10-04 0.226 431,871 -1,708 0.65% 97,582
2024-03-27 2024-03-25 0.177 433,579 -43 0.65% 76,648
2023-11-13 2023-11-09 0.316 433,622 +68,333 0.65% 137,067
2023-09-20 2023-09-18 0.256 365,289 -135,380 0.55% 93,605
2023-08-07 2023-08-03 0.282 500,669 -2,342 0.55% 141,126
2023-08-01 2023-07-28 0.333 503,011 +18,732 0.55% 167,566
2023-07-20 2023-07-18 0.359 484,279 -8,195 0.53% 173,735
2023-07-19 2023-07-14 0.376 492,474 -8,195 0.54% 185,088
2023-07-05 2023-07-03 0.393 500,669 -7,025 0.55% 196,721
2023-06-02 2023-05-31 0.444 507,694 +9,366 0.56% 225,501
2023-05-08 2023-05-04 0.487 498,328 -3,190 0.54% 242,623
2023-03-16 2023-03-14 0.521 501,518 -9,366 0.55% 261,312
2023-02-27 2023-02-23 0.521 510,884 -24,585 0.56% 266,192
2023-01-20 2023-01-18 0.692 535,469 +39,805 0.59% 370,478
2023-01-18 2023-01-16 0.743 495,664 -43,317 0.54% 368,340
2023-01-17 2023-01-13 0.521 538,981 +17,561 0.59% 280,832
2023-01-09 2023-01-05 0.547 521,420 -1,171 0.57% 285,043
2023-01-05 2023-01-03 0.564 522,591 +30,439 0.57% 294,611
2022-12-30 2022-12-28 0.572 492,152 +5,853 0.54% 281,654
2022-12-29 2022-12-23 0.598 486,299 +5,854 0.53% 290,766
2022-12-19 2022-12-15 0.829 480,445 +10,537 0.53% 398,069
2022-12-13 2022-12-09 0.897 469,908 +3,512 0.51% 421,449
2022-12-12 2022-12-08 0.888 466,396 +2,341 0.51% 414,315
2022-11-30 2022-11-28 0.931 464,055 +5,854 0.51% 432,055
2022-11-23 2022-11-21 0.914 458,201 +1,171 0.50% 418,777
2022-09-23 2022-09-21 1.213 457,030 -53 0.50% 554,339
2022-07-21 2022-07-19 1.324 457,083 -293 0.53% 605,159
2022-06-21 2022-06-17 1.298 457,376 -18,731 0.53% 593,827
2022-04-11 2022-04-07 1.452 476,107 -1,171 0.56% 691,347
2022-02-10 2022-02-08 1.486 477,278 -1,171 0.56% 709,354
2022-02-07 2022-01-31 1.495 478,449 -2,341 0.56% 715,182
2021-12-30 2021-12-28 1.444 480,790 -18,147 0.56% 694,040
2021-12-03 2021-12-01 1.683 498,937 -16,390 0.58% 839,565
2021-12-02 2021-11-30 1.486 515,327 +16,390 0.60% 765,905
2021-11-29 2021-11-25 1.674 498,937 -11,707 0.58% 835,304
2021-11-26 2021-11-24 1.623 510,644 -11,707 0.60% 828,733
2021-11-22 2021-11-18 1.452 522,351 -12,878 0.61% 758,497
2021-11-18 2021-11-16 1.426 535,229 +14,049 0.63% 763,482
2021-11-17 2021-11-15 1.409 521,180 -10,537 0.61% 734,538
2021-11-09 2021-11-05 1.401 531,717 -1,171 0.62% 744,847
2021-10-29 2021-10-27 1.307 532,888 -1,171 0.62% 696,418
2021-10-28 2021-10-26 1.350 534,059 -7,024 0.62% 720,757
2021-10-25 2021-10-21 1.324 541,083 +11,707 0.63% 716,371
2021-09-09 2021-09-07 1.469 529,376 +8,196 0.62% 777,742
2021-07-14 2021-07-12 1.606 521,180 -14,049 0.63% 836,928
2021-07-09 2021-07-07 1.367 535,229 +2,341 0.65% 731,480
2021-07-08 2021-07-06 1.367 532,888 +11,708 0.64% 728,280
2021-06-30 2021-06-28 1.538 521,180 -2,342 0.63% 801,314
2021-06-25 2021-06-23 1.623 523,522 +2,342 0.63% 849,633
2021-06-02 2021-05-31 1.708 521,180 -293 0.63% 890,349
2021-05-18 2021-05-14 1.743 521,473 +11,707 0.63% 908,667
2021-05-12 2021-05-10 1.785 509,766 -11,707 0.62% 910,039
2021-05-10 2021-05-06 1.734 521,473 +10,536 0.63% 904,212
2021-04-27 2021-04-23 1.623 510,937 -14,048 0.74% 829,208
2021-04-23 2021-04-21 1.751 524,985 -11,708 0.76% 919,271
2021-03-31 2021-03-29 1.546 536,693 +11,708 0.78% 829,750
2021-03-19 2021-03-17 1.649 524,985 +8,195 0.76% 865,460
2021-03-05 2021-03-03 1.734 516,790 +1,170 0.75% 896,092
2021-02-25 2021-02-23 1.845 515,620 -1,170 0.75% 951,319
2021-02-24 2021-02-22 1.794 516,790 -1,171 0.75% 926,992
2021-02-23 2021-02-19 1.862 517,961 -3,260 0.75% 964,487
2021-02-19 2021-02-17 1.862 521,221 -235 0.76% 970,557
2021-02-18 2021-02-16 1.896 521,456 +17,561 0.76% 988,811
2021-02-08 2021-02-04 1.965 503,895 -63,219 0.73% 989,944
2021-02-02 2021-01-29 1.930 567,114 +50,341 0.82% 1,094,766
2021-02-01 2021-01-28 1.708 516,773 -30,439 0.75% 882,821
2021-01-29 2021-01-27 1.341 547,212 -12,878 0.79% 733,834
2021-01-27 2021-01-25 1.452 560,090 -1,170 0.81% 813,297
2021-01-18 2021-01-14 1.606 561,260 +3,512 0.81% 901,290
2021-01-15 2021-01-13 1.717 557,748 +17,561 0.81% 957,584
2021-01-12 2021-01-08 1.785 540,187 +3,512 0.78% 964,346
2021-01-06 2021-01-04 1.785 536,675 -632 0.78% 958,077
2021-01-05 2020-12-31 1.871 537,307 -12,878 0.78% 1,005,100
2021-01-04 2020-12-29 1.794 550,185 +2,341 0.80% 986,894
2020-12-29 2020-12-24 1.836 547,844 +11,707 0.79% 1,006,093
2020-12-22 2020-12-18 1.836 536,137 -18,731 0.78% 984,593
2020-12-21 2020-12-17 1.751 554,868 -1,171 0.80% 971,597
2020-12-18 2020-12-16 1.563 556,039 -11,707 0.81% 869,158
2020-12-07 2020-12-03 1.409 567,746 -16,391 0.82% 800,167
2020-12-02 2020-11-30 1.247 584,137 +16,391 0.85% 728,468
2020-12-01 2020-11-27 1.401 567,746 -15,220 0.82% 795,318
2020-11-20 2020-11-18 1.145 582,966 +2,342 0.85% 667,253
2020-11-09 2020-11-05 1.392 580,624 +49,170 0.84% 808,398
2020-11-06 2020-11-04 1.444 531,454 -40,975 0.77% 767,176
2020-11-03 2020-10-30 1.324 572,429 +16,390 0.83% 757,872
2020-11-02 2020-10-29 1.290 556,039 +46,829 0.81% 717,174
2020-10-30 2020-10-28 1.478 509,210 -58,536 0.74% 752,464
2020-10-29 2020-10-27 1.076 567,746 -9,366 0.82% 611,037
2020-10-20 2020-10-16 0.615 577,112 -5,181 0.84% 354,924
2020-07-29 2020-07-27 0.666 582,293 -47 1.01% 387,953
2020-07-21 2020-07-17 0.777 582,340 -468 1.01% 452,648
2020-07-09 2020-07-07 0.794 582,808 -17,561 1.01% 462,968
2020-07-02 2020-06-29 0.700 600,369 -3,512 1.05% 420,508
2020-06-09 2020-06-05 0.692 603,881 +4,683 1.05% 417,810
2020-02-28 2020-02-26 2.050 599,198 -59 1.04% 1,228,356
2020-02-19 2020-02-17 2.221 599,257 -585 1.04% 1,330,850
2020-01-20 2020-01-16 2.392 599,842 -293 1.04% 1,434,622
2019-10-03 2019-09-30 2.392 600,135 -29,385 1.04% 1,435,323
2019-09-23 2019-09-19 2.733 629,520 +35,122 1.10% 1,720,688
2019-09-10 2019-09-06 2.392 594,398 -1,756 1.03% 1,421,602
2019-08-27 2019-08-23 2.392 596,154 -2,927 1.04% 1,425,802
2019-08-26 2019-08-22 2.392 599,081 +2,927 1.04% 1,432,802
2019-08-08 2019-08-06 2.392 596,154 -5,620 1.04% 1,425,802
2019-07-30 2019-07-26 2.563 601,774 +11,708 1.05% 1,542,046
2019-07-29 2019-07-25 2.904 590,066 +117 1.03% 1,713,650
2019-06-17 2019-06-13 2.563 589,949 -586 1.03% 1,511,744
2019-05-29 2019-05-27 2.733 590,535 -4,390 1.03% 1,614,129
2019-05-23 2019-05-21 2.733 594,925 -7,902 1.04% 1,626,128
2019-05-22 2019-05-20 2.733 602,827 -11,708 1.05% 1,647,727
2019-05-17 2019-05-15 2.904 614,535 +586 1.07% 1,784,712
2019-05-10 2019-05-08 2.904 613,949 +2,166 1.07% 1,783,010
2019-04-23 2019-04-17 3.417 611,783 -10,713 1.06% 2,090,259
2019-04-17 2019-04-15 3.588 622,496 -11 1.08% 2,233,204
2019-04-15 2019-04-11 3.417 622,507 -995 1.08% 2,126,899
2019-04-12 2019-04-10 3.588 623,502 -5,269 1.09% 2,236,813
2019-04-08 2019-04-03 3.588 628,771 +5,854 1.09% 2,255,716
2019-03-28 2019-03-26 3.758 622,917 -1,054 1.08% 2,341,130
2019-03-27 2019-03-25 3.588 623,971 +2,986 1.09% 2,238,496
2019-03-26 2019-03-22 3.929 620,985 +5,853 1.08% 2,439,954
2019-03-22 2019-03-20 3.929 615,132 -11,707 1.07% 2,416,956
2019-03-21 2019-03-19 4.100 626,839 -23,356 1.09% 2,570,040
2019-03-20 2019-03-18 4.271 650,195 -9,132 1.13% 2,776,874
2019-03-18 2019-03-14 4.271 659,327 -14,634 1.15% 2,815,876
2019-03-15 2019-03-13 3.588 673,961 +3,278 1.17% 2,417,835
2019-03-13 2019-03-11 3.417 670,683 +16,976 1.17% 2,291,500
2019-03-12 2019-03-08 3.588 653,707 +28,448 1.14% 2,345,174
2019-03-11 2019-03-07 4.271 625,259 +235 1.09% 2,670,377
2019-03-06 2019-03-04 3.588 625,024 +30,556 1.09% 2,242,274
2019-03-05 2019-03-01 3.588 594,468 +819 1.03% 2,132,654
2019-03-04 2019-02-28 3.246 593,649 -527 1.03% 1,926,886
2019-02-28 2019-02-26 3.417 594,176 -58 1.03% 2,030,101
2019-02-27 2019-02-25 3.758 594,234 +4,097 1.03% 2,233,329
2019-01-11 2019-01-09 2.563 590,137 -17,561 1.03% 1,512,226
2018-12-06 2018-12-04 2.733 607,698 +17,561 1.06% 1,661,041
2018-12-04 2018-11-30 2.733 590,137 -5,853 1.03% 1,613,041
2018-11-29 2018-11-27 2.563 595,990 -586 1.04% 1,527,224
2018-09-17 2018-09-13 2.733 596,576 -104,546 1.04% 1,630,641
2018-09-14 2018-09-12 2.733 701,122 -82,771 1.22% 1,916,400
2018-08-23 2018-08-21 3.246 783,893 +5,854 1.36% 2,544,386
2018-08-03 2018-08-01 3.417 778,039 -585 1.35% 2,658,300
2018-08-02 2018-07-31 3.417 778,624 -33,191 1.36% 2,660,299
2018-07-20 2018-07-18 3.588 811,815 -11,707 1.41% 2,912,386
2018-07-16 2018-07-12 3.588 823,522 -562 1.43% 2,954,385
2018-06-28 2018-06-26 3.758 824,084 -585 1.43% 3,097,182
2018-06-25 2018-06-21 3.246 824,669 -5,854 1.44% 2,676,738
2018-06-22 2018-06-20 3.246 830,523 -1,112 1.45% 2,695,739
2018-06-20 2018-06-15 3.246 831,635 -7,083 1.45% 2,699,349
2018-06-06 2018-06-04 2.904 838,718 +2,634 1.46% 2,435,777
2018-05-29 2018-05-25 2.733 836,084 -2,341 1.46% 2,285,296
2018-05-24 2018-05-21 2.904 838,425 +5,034 1.46% 2,434,926
2018-05-23 2018-05-18 2.733 833,391 +1,112 1.45% 2,277,935
2018-05-09 2018-05-07 3.075 832,279 +234 1.45% 2,559,258
2018-05-04 2018-05-02 3.075 832,045 -878 1.45% 2,558,538
2018-04-17 2018-04-13 3.075 832,923 -47 1.45% 2,561,238
2018-04-16 2018-04-12 3.075 832,970 -2,283 1.45% 2,561,383
2018-03-27 2018-03-23 2.904 835,253 +5,854 1.45% 2,425,714
2018-03-22 2018-03-20 3.246 829,399 -11,707 1.44% 2,692,091
2018-03-15 2018-03-13 3.075 841,106 -761 1.46% 2,586,401
2018-03-09 2018-03-07 2.904 841,867 +5,853 1.47% 2,444,922
2018-03-07 2018-03-05 3.075 836,014 -2,341 1.46% 2,570,743
2018-03-05 2018-03-01 3.075 838,355 -28,203 1.46% 2,577,942
2018-02-26 2018-02-22 3.075 866,558 +4,098 1.51% 2,664,666
2018-01-31 2018-01-29 3.417 862,460 -47,392 1.50% 2,946,738
2018-01-29 2018-01-25 3.417 909,852 -1,229 1.58% 3,108,661
2018-01-26 2018-01-24 3.588 911,081 -176 1.59% 3,268,503
2018-01-12 2018-01-10 3.758 911,257 +469 1.59% 3,424,808
2018-01-10 2018-01-08 3.929 910,788 -4,098 1.59% 3,578,638
2017-12-28 2017-12-22 3.588 914,886 -1,171 1.59% 3,282,154
2017-11-27 2017-11-23 4.100 916,057 -2,926 1.59% 3,755,834
2017-11-08 2017-11-06 4.100 918,983 -30,158 1.60% 3,767,830
2017-10-26 2017-10-24 4.100 949,141 -11,708 1.65% 3,891,478
2017-10-24 2017-10-20 4.271 960,849 -5,853 1.67% 4,103,626
2017-10-20 2017-10-18 4.783 966,702 +3,278 1.68% 4,624,058
2017-10-19 2017-10-17 4.100 963,424 -5,854 1.68% 3,950,038
2017-10-18 2017-10-16 4.100 969,278 -18,556 1.69% 3,974,040
2017-10-17 2017-10-13 4.100 987,834 +2,927 1.72% 4,050,119
2017-10-16 2017-10-12 4.271 984,907 +2,809 1.71% 4,206,374
2017-10-13 2017-10-11 3.588 982,098 +7,025 1.71% 3,523,277
2017-10-12 2017-10-10 3.588 975,073 +13,171 1.70% 3,498,074
2017-10-09 2017-10-04 3.417 961,902 +5,853 1.67% 3,286,499
2017-10-06 2017-10-03 3.417 956,049 +11,708 1.66% 3,266,501
2017-10-03 2017-09-28 3.417 944,341 -12 1.64% 3,226,498
2017-09-28 2017-09-26 3.417 944,353 +5,853 1.64% 3,226,539
2017-09-21 2017-09-19 3.588 938,500 -468 1.63% 3,366,869
2017-09-20 2017-09-18 3.588 938,968 +21,015 1.63% 3,368,548
2017-09-19 2017-09-15 3.246 917,953 -5,034 1.60% 2,979,522
2017-09-13 2017-09-11 3.758 922,987 -1,464 1.61% 3,468,893
2017-09-11 2017-09-07 3.929 924,451 -5,853 1.61% 3,632,322
2017-09-08 2017-09-06 3.929 930,304 -30 1.62% 3,655,319
2017-09-07 2017-09-05 4.271 930,334 -28,097 1.62% 3,973,301
2017-09-06 2017-09-04 3.588 958,431 +9,014 1.67% 3,438,371
2017-08-31 2017-08-29 2.733 949,417 +5,854 1.65% 2,595,073
2017-08-22 2017-08-18 2.563 943,563 +5,854 1.64% 2,417,880
2017-08-21 2017-08-17 2.563 937,709 +1,053 1.63% 2,402,879
2017-07-31 2017-07-27 2.733 936,656 +11,708 1.63% 2,560,193
2017-07-19 2017-07-17 2.904 924,948 +1,288 1.61% 2,686,203
2017-07-11 2017-07-07 3.075 923,660 +5,853 1.61% 2,840,255
2017-07-06 2017-07-04 2.733 917,807 -2,517 1.60% 2,508,672
2017-07-04 2017-06-30 3.075 920,324 +19,903 1.60% 2,829,996
2017-07-03 2017-06-29 3.417 900,421 +3,687 1.57% 3,076,438
2017-06-29 2017-06-27 3.588 896,734 -1,756 1.56% 3,217,033
2017-06-26 2017-06-22 4.954 898,490 +2,517 1.56% 4,451,269
2017-06-20 2017-06-16 5.125 895,973 -12,936 1.56% 4,591,862
2017-06-08 2017-06-06 5.125 908,909 +6,439 1.58% 4,658,159
2017-06-02 2017-05-31 5.296 902,470 +585 1.57% 4,779,331
2017-05-31 2017-05-26 5.467 901,885 +585 1.57% 4,930,305
2017-05-24 2017-05-22 5.125 901,300 +2,927 1.57% 4,619,163
2017-05-22 2017-05-18 5.467 898,373 +4,449 1.56% 4,911,106
2017-05-18 2017-05-16 5.467 893,924 +2,576 1.56% 4,886,785
2017-05-16 2017-05-12 5.638 891,348 -1,171 1.55% 5,024,974
2017-05-15 2017-05-11 5.979 892,519 -12,644 1.55% 5,336,520
2017-05-10 2017-05-08 5.125 905,163 +59 1.58% 4,638,960
2017-05-08 2017-05-04 5.125 905,104 -1,113 1.58% 4,638,658
2017-05-04 2017-04-28 5.125 906,217 -5,678 1.58% 4,644,362
2017-04-28 2017-04-26 5.296 911,895 +176 1.59% 4,829,244
2017-04-24 2017-04-20 4.954 911,719 -29,415 1.59% 4,516,808
2017-04-21 2017-04-19 5.125 941,134 -702 1.64% 4,823,312
2017-04-20 2017-04-18 5.125 941,836 +234 1.64% 4,826,910
2017-04-19 2017-04-13 5.296 941,602 +6,205 1.64% 4,986,567
2017-04-18 2017-04-12 5.808 935,397 -1,054 1.63% 5,433,098
2017-04-03 2017-03-30 6.150 936,451 -29,151 1.63% 5,759,174
2017-03-27 2017-03-23 6.492 965,602 -117 1.68% 6,268,366
2017-03-16 2017-03-14 6.492 965,719 -468 1.68% 6,269,126
2017-03-15 2017-03-13 6.321 966,187 +468 1.68% 6,107,107
2017-03-14 2017-03-10 6.321 965,719 +59 1.68% 6,104,149
2017-03-13 2017-03-09 6.321 965,660 +760 1.68% 6,103,776
2017-03-09 2017-03-07 6.321 964,900 -995 1.68% 6,098,972
2017-03-03 2017-03-01 6.321 965,895 -702 1.68% 6,105,261
2017-03-02 2017-02-28 6.492 966,597 +702 1.68% 6,274,826
2017-02-27 2017-02-23 6.492 965,895 +586 1.68% 6,270,268
2017-02-24 2017-02-22 6.492 965,309 +7,609 1.68% 6,266,464
2017-02-22 2017-02-20 6.663 957,700 -977 1.67% 6,380,676
2017-02-20 2017-02-16 6.833 958,677 +21,834 1.67% 6,550,960
2017-02-17 2017-02-15 6.833 936,843 +14,927 1.63% 6,401,761
2017-02-16 2017-02-14 7.175 921,916 -35,590 1.60% 6,614,747
2017-02-15 2017-02-13 6.663 957,506 -352 1.67% 6,379,384
2017-02-14 2017-02-10 6.833 957,858 +11,708 1.67% 6,545,363
2017-02-13 2017-02-09 6.833 946,150 -2,787 1.65% 6,465,358
2017-02-09 2017-02-07 6.833 948,937 +11,708 1.65% 6,484,403
2017-02-08 2017-02-06 7.004 937,229 -10,537 1.63% 6,564,508
2017-02-07 2017-02-03 6.663 947,766 -8,780 1.65% 6,314,491
2017-01-26 2017-01-24 6.492 956,546 -1,347 1.67% 6,209,578
2017-01-25 2017-01-23 5.979 957,893 -468 1.67% 5,727,402
2017-01-17 2017-01-13 6.321 958,361 +4,683 1.67% 6,057,640
2017-01-12 2017-01-10 6.150 953,678 -761 1.66% 5,865,120
2017-01-11 2017-01-09 5.979 954,439 +5,093 1.66% 5,706,750
2017-01-10 2017-01-06 6.321 949,346 +2,926 1.65% 6,000,658
2016-12-29 2016-12-23 6.150 946,420 -702 1.65% 5,820,483
2016-12-28 2016-12-22 6.150 947,122 +702 1.65% 5,824,800
2016-12-22 2016-12-20 6.492 946,420 +8,781 1.65% 6,143,843
2016-12-14 2016-12-12 7.004 937,639 -293 1.63% 6,567,380
2016-12-09 2016-12-07 7.004 937,932 +1,873 1.63% 6,569,432
2016-12-08 2016-12-06 6.833 936,059 +1,054 1.63% 6,396,403
2016-12-07 2016-12-05 7.175 935,005 +8,781 1.63% 6,708,661
2016-12-06 2016-12-02 7.346 926,224 -2,517 1.61% 6,803,887
2016-12-02 2016-11-30 7.175 928,741 +5,853 1.62% 6,663,717
2016-12-01 2016-11-29 7.004 922,888 -410 1.61% 6,464,061
2016-11-30 2016-11-28 6.833 923,298 +469 1.61% 6,309,203
2016-11-25 2016-11-23 7.004 922,829 +761 1.61% 6,463,648
2016-11-23 2016-11-21 6.833 922,068 +2,927 1.60% 6,300,798
2016-11-22 2016-11-18 6.833 919,141 -586 1.60% 6,280,797
2016-11-15 2016-11-11 7.175 919,727 +7,610 1.60% 6,599,041
2016-11-02 2016-10-31 7.688 912,117 +1,054 1.59% 7,011,899
2016-10-25 2016-10-20 8.029 911,063 +878 1.59% 7,315,077
2016-10-24 2016-10-19 8.200 910,185 -23,415 1.58% 7,463,517
2016-10-20 2016-10-18 7.858 933,600 -5,151 1.63% 7,336,540
2016-10-17 2016-10-13 8.029 938,751 +5,853 1.63% 7,537,388
2016-10-11 2016-10-06 8.200 932,898 +5,269 1.62% 7,649,764
2016-10-06 2016-10-04 8.542 927,629 -5,386 1.61% 7,923,498
2016-09-30 2016-09-28 8.200 933,015 -351 1.62% 7,650,723
2016-09-29 2016-09-27 8.200 933,366 +351 1.62% 7,653,601
2016-09-28 2016-09-26 8.029 933,015 -5,853 1.62% 7,491,333
2016-09-26 2016-09-22 9.225 938,868 +11,707 1.63% 8,661,057
2016-09-22 2016-09-20 8.883 927,161 +585 1.61% 8,236,280
2016-09-21 2016-09-19 9.054 926,576 +11,708 1.61% 8,389,374
2016-09-20 2016-09-15 8.883 914,868 -9,015 1.59% 8,127,077
2016-09-19 2016-09-14 8.542 923,883 -3,278 1.61% 7,891,501
2016-09-14 2016-09-12 8.371 927,161 +6,439 1.61% 7,761,110
2016-09-12 2016-09-08 8.542 920,722 +5,854 1.60% 7,864,500
2016-09-09 2016-09-07 8.883 914,868 +1,463 1.59% 8,127,077
2016-09-07 2016-09-05 7.688 913,405 +585 1.59% 7,021,801
2016-09-06 2016-09-02 7.858 912,820 -2,341 1.59% 7,173,244
2016-08-31 2016-08-29 8.029 915,161 -1,171 1.59% 7,347,980
2016-08-29 2016-08-25 7.858 916,332 -21,073 1.60% 7,200,842
2016-08-26 2016-08-24 7.858 937,405 -936 1.63% 7,366,441
2016-08-25 2016-08-23 8.029 938,341 -820 1.63% 7,534,096
2016-08-23 2016-08-19 8.029 939,161 -585 1.63% 7,540,680
2016-08-22 2016-08-18 8.200 939,746 +31,024 1.64% 7,705,917
2016-08-19 2016-08-17 8.200 908,722 -468 1.58% 7,451,520
2016-08-18 2016-08-16 7.858 909,190 -8,254 1.58% 7,144,718
2016-08-17 2016-08-15 7.688 917,444 -234 1.60% 7,052,851
2016-08-16 2016-08-12 7.858 917,678 -702 1.60% 7,211,420
2016-08-15 2016-08-11 7.688 918,380 -118 1.60% 7,060,046
2016-08-12 2016-08-10 7.688 918,498 +235 1.60% 7,060,953
2016-08-11 2016-08-09 7.858 918,263 -11,415 1.60% 7,216,017
2016-08-10 2016-08-08 8.029 929,678 +410 1.62% 7,464,540
2016-08-09 2016-08-05 7.858 929,268 +8,780 1.62% 7,302,498
2016-08-08 2016-08-04 7.688 920,488 -878 1.60% 7,076,252
2016-08-05 2016-08-03 7.688 921,366 +1,464 1.60% 7,083,001
2016-08-04 2016-08-01 7.688 919,902 -586 1.60% 7,071,747
2016-08-03 2016-07-29 7.517 920,488 +351 1.60% 6,919,001
2016-08-01 2016-07-28 8.200 920,137 +352 1.60% 7,545,123
2016-07-29 2016-07-27 8.371 919,785 -14,869 1.60% 7,699,367
2016-07-28 2016-07-26 8.029 934,654 -58 1.63% 7,504,493
2016-07-27 2016-07-25 7.858 934,712 -176 1.63% 7,345,278
2016-07-26 2016-07-22 8.029 934,888 -1,873 1.63% 7,506,372
2016-07-25 2016-07-21 8.029 936,761 +17,327 1.63% 7,521,410
2016-07-22 2016-07-20 7.688 919,434 -703 1.60% 7,068,149
2016-07-21 2016-07-19 7.688 920,137 -117 1.60% 7,073,553
2016-07-20 2016-07-18 7.688 920,254 -819 1.60% 7,074,453
2016-07-19 2016-07-15 7.858 921,073 -586 1.60% 7,238,099
2016-07-18 2016-07-14 7.858 921,659 +59 1.60% 7,242,704
2016-07-15 2016-07-13 7.858 921,600 +644 1.60% 7,242,240
2016-07-14 2016-07-12 7.858 920,956 +410 1.60% 7,237,179
2016-07-12 2016-07-08 7.688 920,546 -820 1.60% 7,076,697
2016-07-11 2016-07-07 7.688 921,366 -8,488 1.60% 7,083,001
2016-07-08 2016-07-06 7.858 929,854 +234 1.62% 7,307,103
2016-07-07 2016-07-05 7.858 929,620 +644 1.62% 7,305,264
2016-07-06 2016-07-04 8.200 928,976 -1,170 1.62% 7,617,603
2016-07-05 2016-06-30 8.029 930,146 +2,926 1.62% 7,468,297
2016-07-04 2016-06-29 7.858 927,220 -409 1.61% 7,286,404
2016-06-30 2016-06-28 7.858 927,629 -351 1.61% 7,289,618
2016-06-29 2016-06-27 8.029 927,980 -8,781 1.62% 7,450,906
2016-06-28 2016-06-24 8.542 936,761 +26,459 1.63% 8,001,500
2016-06-27 2016-06-23 7.517 910,302 +526 1.58% 6,842,437
2016-06-24 2016-06-22 7.517 909,776 +2,986 1.58% 6,838,483
2016-06-23 2016-06-21 7.688 906,790 -351 1.58% 6,970,948
2016-06-22 2016-06-20 7.517 907,141 +292 1.58% 6,818,677
2016-06-21 2016-06-17 7.175 906,849 -117 1.58% 6,506,642
2016-06-20 2016-06-16 7.175 906,966 +644 1.58% 6,507,481
2016-06-17 2016-06-15 7.688 906,322 -761 1.58% 6,967,350
2016-06-16 2016-06-14 7.517 907,083 -176 1.58% 6,818,241
2016-06-15 2016-06-13 7.346 907,259 -69,658 1.58% 6,664,573
2016-06-14 2016-06-10 8.029 976,917 +761 1.70% 7,843,829
2016-06-13 2016-06-08 8.713 976,156 +1,171 1.70% 8,504,759
2016-06-10 2016-06-07 9.054 974,985 +58 1.70% 8,827,677
2016-06-08 2016-06-06 8.883 974,927 +59 1.70% 8,660,602
2016-06-07 2016-06-03 9.054 974,868 -586 1.70% 8,826,617
2016-06-03 2016-06-01 8.883 975,454 +878 1.70% 8,665,283
2016-06-02 2016-05-31 9.054 974,576 -468 1.70% 8,823,974
2016-05-31 2016-05-27 8.883 975,044 +468 1.70% 8,661,641
2016-05-30 2016-05-26 8.883 974,576 -409 1.70% 8,657,483
2016-05-27 2016-05-25 9.054 974,985 -352 1.70% 8,827,677
2016-05-26 2016-05-24 8.713 975,337 +176 1.70% 8,497,624
2016-05-23 2016-05-19 9.054 975,161 +117 1.70% 8,829,270
2016-05-19 2016-05-17 9.225 975,044 +117 1.70% 8,994,781
2016-05-18 2016-05-16 9.054 974,927 +117 1.70% 8,827,152
2016-05-17 2016-05-13 9.225 974,810 -468 1.70% 8,992,622
2016-05-16 2016-05-12 9.396 975,278 +234 1.70% 9,163,550
2016-05-11 2016-05-09 10.079 975,044 +468 1.70% 9,827,631
2016-05-10 2016-05-06 10.079 974,576 -11,707 1.70% 9,822,914
2016-05-06 2016-05-04 9.908 986,283 -4,390 1.72% 9,772,421
2016-05-05 2016-05-03 9.738 990,673 +878 1.72% 9,646,678
2016-05-04 2016-04-29 9.738 989,795 -293 1.72% 9,638,129
2016-05-03 2016-04-28 9.738 990,088 -1,053 1.72% 9,640,982
2016-04-29 2016-04-27 9.908 991,141 +2,868 1.73% 9,820,555
2016-04-28 2016-04-26 10.079 988,273 +3,395 1.72% 9,960,968
2016-04-27 2016-04-25 10.079 984,878 +117 1.71% 9,926,750
2016-04-26 2016-04-22 10.592 984,761 +176 1.71% 10,430,260
2016-04-25 2016-04-21 10.250 984,585 -469 1.71% 10,091,996
2016-04-22 2016-04-20 10.421 985,054 +878 1.71% 10,265,084
2016-04-21 2016-04-19 10.933 984,176 -878 1.71% 10,760,324
2016-04-20 2016-04-18 9.567 985,054 +820 1.71% 9,423,683
2016-04-19 2016-04-15 9.738 984,234 -703 1.71% 9,583,979
2016-04-18 2016-04-14 9.738 984,937 +703 1.71% 9,590,824
2016-04-15 2016-04-13 10.079 984,234 -1,464 1.71% 9,920,259
2016-04-14 2016-04-12 9.567 985,698 +1,522 1.72% 9,429,844
2016-04-13 2016-04-11 9.908 984,176 +1,113 1.71% 9,751,544
2016-04-12 2016-04-08 9.738 983,063 -1,405 1.71% 9,572,576
2016-04-11 2016-04-07 9.908 984,468 +761 1.71% 9,754,437
2016-04-08 2016-04-06 9.908 983,707 +644 1.71% 9,746,897
2016-04-07 2016-04-05 9.908 983,063 +526 1.71% 9,740,516
2016-04-06 2016-04-01 10.079 982,537 -8,663 1.71% 9,903,154
2016-04-05 2016-03-31 10.250 991,200 -474 1.73% 10,159,800
2016-04-01 2016-03-30 10.592 991,674 -644 1.73% 10,503,480
2016-03-31 2016-03-29 10.592 992,318 -3,102 1.73% 10,510,301
2016-03-30 2016-03-24 10.763 995,420 +819 1.73% 10,713,208
2016-03-23 2016-03-21 10.933 994,601 +5,678 1.73% 10,874,304
2016-03-22 2016-03-18 10.592 988,923 +59 1.72% 10,474,343
2016-03-18 2016-03-16 10.763 988,864 +702 1.72% 10,642,649
2016-03-16 2016-03-14 10.592 988,162 -410 1.72% 10,466,283
2016-03-15 2016-03-11 10.592 988,572 -58 1.72% 10,470,625
2016-03-14 2016-03-10 10.592 988,630 -4,625 1.72% 10,471,239
2016-03-10 2016-03-08 11.275 993,255 +2,225 1.73% 11,198,950
2016-03-09 2016-03-07 10.421 991,030 +1,170 1.73% 10,327,358
2016-03-08 2016-03-04 10.250 989,860 -1,287 1.72% 10,146,065
2016-03-07 2016-03-03 10.592 991,147 -469 1.73% 10,497,899
2016-03-04 2016-03-02 10.933 991,616 +22,537 1.73% 10,841,668
2016-03-02 2016-02-29 10.933 969,079 +5,268 1.69% 10,595,264
2016-03-01 2016-02-26 11.617 963,811 +2,576 1.68% 11,196,271
2016-02-29 2016-02-25 10.079 961,235 +468 1.67% 9,688,448
2016-02-26 2016-02-24 10.250 960,767 -936 1.67% 9,847,862
2016-02-25 2016-02-23 10.079 961,703 +468 1.67% 9,693,165
2016-02-24 2016-02-22 10.421 961,235 +4,566 1.67% 10,016,870
2016-02-23 2016-02-19 10.250 956,669 -1,522 1.67% 9,805,857
2016-02-18 2016-02-16 8.713 958,191 -1,347 1.67% 8,348,239
2016-02-17 2016-02-15 8.371 959,538 +6,498 1.67% 8,032,133
2016-02-16 2016-02-12 8.029 953,040 -1,756 1.66% 7,652,117
2016-02-12 2016-02-05 8.713 954,796 -4,800 1.66% 8,318,660
2016-02-11 2016-02-04 9.054 959,596 +4,039 1.67% 8,688,342
2016-02-04 2016-02-02 8.371 955,557 +1,405 1.66% 7,998,808
2016-02-03 2016-02-01 7.858 954,152 -62,225 1.66% 7,498,044
2016-02-02 2016-01-29 8.200 1,016,377 +2,517 1.77% 8,334,291
2016-02-01 2016-01-28 8.200 1,013,860 +73,932 1.76% 8,313,652
2016-01-29 2016-01-27 9.738 939,928 +14,049 1.64% 9,152,549
2016-01-26 2016-01-22 7.004 925,879 -410 1.61% 6,485,011
2016-01-25 2016-01-21 6.833 926,289 -16,975 1.61% 6,329,642
2016-01-22 2016-01-20 7.517 943,264 -586 1.64% 7,090,201
2016-01-21 2016-01-19 8.029 943,850 +644 1.64% 7,578,329
2016-01-20 2016-01-18 7.517 943,206 +410 1.64% 7,089,765
2016-01-15 2016-01-13 8.713 942,796 -15,688 1.64% 8,214,110
2016-01-14 2016-01-12 8.371 958,484 +293 1.67% 8,023,310
2016-01-13 2016-01-11 8.713 958,191 -20,254 1.67% 8,348,239
2016-01-07 2016-01-05 10.592 978,445 +351 1.70% 10,363,363
2016-01-06 2016-01-04 10.763 978,094 +176 1.70% 10,526,737
2016-01-05 2015-12-31 11.275 977,918 -293 1.70% 11,026,025
2015-12-30 2015-12-28 11.104 978,211 -16,624 1.70% 10,862,218
2015-12-29 2015-12-24 11.788 994,835 +18,790 1.73% 11,726,618
2015-12-23 2015-12-21 11.104 976,045 +15,805 1.70% 10,838,166
2015-12-22 2015-12-18 10.421 960,240 -3,220 1.67% 10,006,501
2015-12-17 2015-12-15 11.275 963,460 -117 1.68% 10,863,012
2015-12-16 2015-12-14 11.104 963,577 -643 1.68% 10,699,720
2015-12-15 2015-12-11 11.958 964,220 +1,053 1.68% 11,530,464
2015-12-11 2015-12-09 11.788 963,167 -35 1.68% 11,353,331
2015-12-10 2015-12-08 11.958 963,202 +12,585 1.68% 11,518,291
2015-12-09 2015-12-07 12.129 950,617 +703 1.65% 11,530,192
2015-12-04 2015-12-02 13.838 949,914 -574 1.65% 13,144,435
2015-12-03 2015-12-01 13.667 950,488 -819 1.65% 12,990,003
2015-12-02 2015-11-30 14.008 951,307 +6,614 1.66% 13,326,226
2015-12-01 2015-11-27 13.838 944,693 +4,800 1.64% 13,072,189
2015-11-26 2015-11-24 15.033 939,893 +1,522 1.64% 14,129,725
2015-11-25 2015-11-23 13.838 938,371 -5,853 1.63% 12,984,709
2015-11-24 2015-11-20 13.667 944,224 +3,512 1.64% 12,904,395
2015-11-23 2015-11-19 13.667 940,712 -586 1.64% 12,856,397
2015-11-20 2015-11-18 14.008 941,298 -4,390 1.64% 13,186,016
2015-11-17 2015-11-13 14.692 945,688 +4,139 1.65% 13,893,733
2015-11-12 2015-11-10 15.375 941,549 +234 1.64% 14,476,316
2015-11-09 2015-11-05 15.204 941,315 -878 1.64% 14,311,910
2015-11-06 2015-11-04 15.375 942,193 -12,878 1.64% 14,486,217
2015-11-05 2015-11-03 15.033 955,071 +8,839 1.66% 14,357,901
2015-11-02 2015-10-29 15.717 946,232 -13,171 1.65% 14,871,613
2015-10-30 2015-10-28 15.546 959,403 +3,120 1.67% 14,914,719
2015-10-29 2015-10-27 16.058 956,283 +3,512 1.66% 15,356,311
2015-10-28 2015-10-26 16.400 952,771 -585 1.66% 15,625,444
2015-10-26 2015-10-22 16.913 953,356 +585 1.66% 16,123,633
2015-10-23 2015-10-20 16.742 952,771 +1,756 1.66% 15,950,974
2015-10-20 2015-10-16 16.913 951,015 -5,268 1.66% 16,084,041
2015-10-16 2015-10-14 16.913 956,283 -1,639 1.66% 16,173,136
2015-10-15 2015-10-13 17.254 957,922 +2,459 1.67% 16,528,146
2015-10-14 2015-10-12 17.425 955,463 -1,347 1.66% 16,648,943
2015-10-13 2015-10-09 17.254 956,810 +2,400 1.67% 16,508,959
2015-10-12 2015-10-08 16.913 954,410 -3,219 1.66% 16,141,459
2015-10-09 2015-10-07 17.083 957,629 +79,844 1.67% 16,359,495
2015-10-08 2015-10-06 17.083 877,785 +5,268 1.53% 14,995,494
2015-10-07 2015-10-05 15.546 872,517 +1,171 1.52% 13,564,004
2015-10-06 2015-10-02 15.375 871,346 +2,634 1.52% 13,396,945
2015-10-05 2015-09-30 15.717 868,712 -7,844 1.51% 13,653,257
2015-10-02 2015-09-29 15.204 876,556 +702 1.53% 13,327,304
2015-09-30 2015-09-25 16.058 875,854 +2,342 1.52% 14,064,755
2015-09-29 2015-09-24 16.229 873,512 +1,990 1.52% 14,176,372
2015-09-25 2015-09-23 16.229 871,522 -54,439 1.52% 14,144,076
2015-09-24 2015-09-22 16.571 925,961 +4,683 1.61% 15,343,945
2015-09-23 2015-09-21 17.254 921,278 -2,927 1.60% 15,895,884
2015-09-22 2015-09-18 16.400 924,205 +1,171 1.61% 15,156,962
2015-09-21 2015-09-17 16.400 923,034 -4,625 1.61% 15,137,758
2015-09-17 2015-09-15 16.229 927,659 +12,410 1.61% 15,055,133
2015-09-16 2015-09-14 16.913 915,249 +2,927 1.59% 15,479,149
2015-09-15 2015-09-11 17.254 912,322 +8,781 1.59% 15,741,356
2015-09-14 2015-09-10 16.913 903,541 +3,512 1.57% 15,281,137
2015-09-11 2015-09-09 17.425 900,029 +39,161 1.57% 15,683,005
2015-09-10 2015-09-08 17.425 860,868 +56,488 1.50% 15,000,625
2015-09-09 2015-09-07 16.742 804,380 +7,843 1.40% 13,466,662
2015-09-08 2015-09-04 17.254 796,537 +4,391 1.39% 13,743,582
2015-09-07 2015-09-02 16.229 792,146 +4,390 1.38% 12,855,869
2015-09-04 2015-09-01 16.571 787,756 +217,738 1.37% 13,053,773
2015-09-02 2015-08-31 16.571 570,018 +1,757 1.98% 9,445,673
2015-09-01 2015-08-28 16.913 568,261 +58 1.98% 9,610,714
2015-08-31 2015-08-27 16.913 568,203 +135 1.98% 9,609,733
2015-08-28 2015-08-26 15.888 568,068 +4,331 1.98% 9,025,180
2015-08-27 2015-08-25 16.400 563,737 +17,737 1.96% 9,245,287
2015-08-25 2015-08-21 18.963 546,000 +10,981 1.90% 10,353,525
2015-08-24 2015-08-20 17.425 535,019 -118,653 1.86% 9,322,706
2015-08-21 2015-08-19 17.425 653,672 +7,668 2.28% 11,390,235
2015-08-18 2015-08-14 17.425 646,004 -11,415 2.25% 11,256,620
2015-08-17 2015-08-13 18.108 657,419 +6,439 2.29% 11,904,762
2015-08-13 2015-08-11 19.133 650,980 -2,107 2.27% 12,455,417
2015-08-11 2015-08-07 20.500 653,087 -58 2.27% 13,388,284
2015-08-05 2015-08-03 19.475 653,145 +1,943 2.27% 12,719,999
2015-08-04 2015-07-31 22.038 651,202 +2,810 2.27% 14,350,864
2015-07-30 2015-07-28 21.354 648,392 +187 2.26% 13,845,871
2015-07-28 2015-07-24 24.002 648,205 +2,845 2.26% 15,558,270
2015-07-27 2015-07-23 25.991 645,360 -177,297 2.25% 16,773,685
2015-07-24 2015-07-22 26.522 822,657 -1,168 2.22% 21,818,212
2015-07-23 2015-07-21 27.583 823,825 +34,854 2.23% 22,723,157
2015-07-22 2015-07-20 28.909 788,971 -6,462 2.13% 22,808,036
2015-07-21 2015-07-17 30.500 795,433 +11,515 2.15% 24,260,615
2015-07-20 2015-07-16 29.969 783,918 -1,961 2.12% 23,493,593
2015-07-17 2015-07-15 30.235 785,879 -22,208 2.12% 23,760,791
2015-07-16 2015-07-14 31.030 808,087 -48,421 2.18% 25,075,196
2015-07-15 2015-07-13 31.030 856,508 +8,174 2.31% 26,577,715
2015-07-14 2015-07-10 29.439 848,334 -3,755 2.29% 24,974,121
2015-07-13 2015-07-09 25.726 852,089 +18,332 2.30% 21,920,833
2015-07-10 2015-07-08 18.830 833,757 -26,491 2.25% 15,699,948
2015-07-09 2015-07-07 26.256 860,248 +59,408 2.32% 22,587,035
2015-07-08 2015-07-06 26.787 800,840 +2,360 2.16% 21,451,985
2015-07-07 2015-07-03 36.069 798,480 -69,822 2.16% 28,800,718
2015-07-06 2015-07-02 39.517 868,302 +1,975 2.35% 34,312,900
2015-07-03 2015-06-30 40.843 866,327 -19,501 2.34% 35,383,674
2015-07-02 2015-06-29 39.517 885,828 +1,380 2.39% 35,005,480
2015-06-30 2015-06-26 42.435 884,448 -14,923 2.39% 37,531,217
2015-06-29 2015-06-25 44.291 899,371 +43,097 2.43% 39,834,164
2015-06-26 2015-06-24 44.291 856,274 -17,292 2.31% 37,925,349
2015-06-25 2015-06-23 39.517 873,566 +498 2.36% 34,520,919
2015-06-24 2015-06-22 38.456 873,068 +1,025 2.36% 33,575,032
2015-06-23 2015-06-19 39.782 872,043 +3,326 2.36% 34,692,015
2015-06-22 2015-06-18 39.517 868,717 +10,761 2.35% 34,329,300
2015-06-19 2015-06-17 40.313 857,956 -4,163 2.32% 34,586,687
2015-06-18 2015-06-16 40.578 862,119 -678 2.33% 34,983,158
2015-06-17 2015-06-15 37.396 862,797 -37,087 2.33% 32,264,735
2015-06-16 2015-06-12 38.987 899,884 -8,793 2.43% 35,083,606
2015-06-15 2015-06-11 40.048 908,677 -6,447 2.46% 36,390,401
2015-06-12 2015-06-10 38.456 915,124 +7,805 2.47% 35,192,353
2015-06-11 2015-06-09 40.843 907,319 +20,134 2.45% 37,057,924
2015-06-10 2015-06-08 56.226 887,185 +54,725 2.40% 49,882,753
2015-06-09 2015-06-05 55.961 832,460 +15,919 2.25% 46,585,010
2015-06-08 2015-06-04 57.022 816,541 -2,436 2.21% 46,560,412
2015-06-05 2015-06-03 58.878 818,977 +13,341 2.21% 48,219,759
2015-06-04 2015-06-02 61.265 805,636 +86,774 2.18% 49,357,278
2015-06-03 2015-06-01 59.939 718,862 +58,217 1.94% 43,087,801
2015-06-02 2015-05-29 61.795 660,645 +19,659 1.79% 40,824,835
2015-06-01 2015-05-28 61.000 640,986 +6,561 1.73% 39,099,998
2015-05-29 2015-05-27 67.630 634,425 -61,905 1.71% 42,906,277
2015-05-28 2015-05-26 56.491 696,330 -7,789 1.88% 39,336,442
2015-05-27 2015-05-22 56.226 704,119 -83 1.90% 39,589,707
2015-05-26 2015-05-21 54.369 704,202 +20,760 1.90% 38,287,012
2015-05-22 2015-05-20 54.635 683,442 +535 1.85% 37,339,564
2015-05-21 2015-05-19 55.430 682,907 -24,048 1.85% 37,853,689
2015-05-20 2015-05-18 53.839 706,955 -1,093 1.91% 38,061,699
2015-05-19 2015-05-15 54.104 708,048 -7,790 1.91% 38,308,331
2015-05-18 2015-05-14 54.635 715,838 -19,999 1.93% 39,109,506
2015-05-15 2015-05-13 55.165 735,837 -14,848 1.99% 40,592,455
2015-05-14 2015-05-12 55.695 750,685 +16,696 2.03% 41,809,733
2015-05-13 2015-05-11 61.000 733,989 -25,346 1.98% 44,773,160
2015-05-12 2015-05-08 46.943 759,335 +2,429 2.05% 35,645,692
2015-05-11 2015-05-07 46.678 756,906 +3,076 2.05% 35,330,922
2015-05-08 2015-05-06 50.656 753,830 +7,903 2.04% 38,186,262
2015-05-07 2015-05-05 49.861 745,927 +71,308 2.02% 37,192,428
2015-05-06 2015-05-04 61.530 674,619 -5,852 1.82% 41,509,444
2015-05-05 2015-04-30 61.530 680,471 +66,489 1.84% 41,869,518
2015-05-04 2015-04-29 71.608 613,982 +64,197 1.66% 43,966,284
2015-04-30 2015-04-28 50.391 549,785 -26,356 1.49% 27,704,279
2015-04-29 2015-04-27 37.396 576,141 +4,653 1.56% 21,545,087
2015-04-28 2015-04-24 36.069 571,488 +362 1.54% 20,613,246
2015-04-27 2015-04-23 35.804 571,126 -3,001 1.54% 20,448,717
2015-04-24 2015-04-22 37.130 574,127 -12,081 1.55% 21,317,505
2015-04-23 2015-04-21 37.396 586,208 +23,566 1.58% 21,921,548
2015-04-22 2015-04-20 34.478 562,642 +2,254 1.52% 19,398,844
2015-04-21 2015-04-17 36.069 560,388 +49,967 1.51% 20,212,875
2015-04-20 2015-04-16 35.539 510,421 +1,440 1.38% 18,139,850
2015-04-17 2015-04-15 36.069 508,981 +46,536 1.38% 18,358,654
2015-04-16 2015-04-14 35.009 462,445 +45,193 1.25% 16,189,535
2015-04-15 2015-04-13 37.661 417,252 +9,509 1.13% 15,714,014
2015-04-14 2015-04-10 33.948 407,743 +14,125 1.10% 13,841,936
2015-04-13 2015-04-09 33.152 393,618 -9,034 1.06% 13,049,243
2015-04-10 2015-04-08 33.417 402,652 -14,110 1.09% 13,455,529
2015-04-09 2015-04-02 33.152 416,762 +21,779 1.13% 13,816,514
2015-04-08 2015-04-01 33.948 394,983 +24,380 1.07% 13,408,764
2015-04-02 2015-03-31 33.152 370,603 -3,620 1.00% 12,286,249
2015-04-01 2015-03-30 33.948 374,223 -1,885 1.01% 12,704,009
2015-03-31 2015-03-27 33.948 376,108 +7,134 1.02% 12,768,001
2015-03-30 2015-03-26 35.539 368,974 +7,277 1.00% 13,112,966
2015-03-27 2015-03-25 37.130 361,697 -11,214 1.20% 13,429,916
2015-03-26 2015-03-24 37.926 372,911 +1,245 1.24% 14,143,002
2015-03-25 2015-03-23 38.191 371,666 +995 1.23% 14,194,356
2015-03-24 2015-03-20 37.396 370,671 +641 1.23% 13,861,431
2015-03-23 2015-03-19 39.782 370,030 -24,041 1.23% 14,720,703
2015-03-20 2015-03-18 35.539 394,071 +4,299 1.31% 14,004,888
2015-03-19 2015-03-17 35.009 389,772 -8,077 1.29% 13,645,358
2015-03-18 2015-03-16 41.904 397,849 +33,249 1.32% 16,671,540
2015-03-13 2015-03-11 31.561 364,600 +3,159 1.21% 11,507,050
2015-03-12 2015-03-10 31.826 361,441 +1,810 1.20% 11,503,209
2015-03-11 2015-03-09 33.152 359,631 +128 1.19% 11,922,504
2015-03-10 2015-03-06 32.091 359,503 -3,046 1.19% 11,536,877
2015-03-09 2015-03-05 31.296 362,549 +1,727 1.20% 11,346,165
2015-03-06 2015-03-04 31.826 360,822 -747 1.20% 11,483,509
2015-03-05 2015-03-03 31.296 361,569 +3,771 1.20% 11,315,495
2015-03-04 2015-03-02 32.091 357,798 -1,132 1.19% 11,482,161
2015-03-03 2015-02-27 32.622 358,930 +6,900 1.19% 11,708,877
2015-03-02 2015-02-26 31.296 352,030 +219 1.17% 11,016,967
2015-02-26 2015-02-24 31.826 351,811 +309 1.17% 11,196,725
2015-02-23 2015-02-16 32.091 351,502 +5,882 1.16% 11,280,115
2015-02-17 2015-02-13 31.826 345,620 -3,310 1.15% 10,999,691
2015-02-13 2015-02-11 31.826 348,930 +1,267 1.16% 11,105,035
2015-02-12 2015-02-10 32.091 347,663 +18,076 1.15% 11,156,917
2015-02-11 2015-02-09 31.030 329,587 -4,148 1.09% 10,227,189
2015-02-10 2015-02-06 32.356 333,735 +3,318 1.11% 10,798,463
2015-02-09 2015-02-05 29.704 330,417 -1,131 1.09% 9,814,784
2015-02-06 2015-02-04 30.500 331,548 +2,639 1.10% 10,112,176
2015-02-05 2015-02-03 31.296 328,909 +279 1.09% 10,293,383
2015-02-04 2015-02-02 32.091 328,630 +3,537 1.09% 10,546,126
2015-02-03 2015-01-30 32.887 325,093 -15,565 1.08% 10,691,279
2015-02-02 2015-01-29 34.743 340,658 +355 1.13% 11,835,599
2015-01-30 2015-01-28 34.213 340,303 +2,994 1.13% 11,642,757
2015-01-29 2015-01-27 37.130 337,309 +1,244 1.12% 12,524,383
2015-01-28 2015-01-26 39.517 336,065 -13,303 1.11% 13,280,362
2015-01-27 2015-01-23 35.539 349,368 +4,073 1.16% 12,416,188
2015-01-26 2015-01-22 27.317 345,295 +1,214 1.14% 9,432,523
2015-01-23 2015-01-21 27.848 344,081 +1,885 1.14% 9,581,872
2015-01-22 2015-01-20 28.643 342,196 -2,134 1.13% 9,801,647
2015-01-21 2015-01-19 27.317 344,330 +5,565 1.14% 9,406,162
2015-01-20 2015-01-16 31.826 338,765 +2,036 1.12% 10,781,524
2015-01-19 2015-01-15 35.804 336,729 -1,893 1.12% 12,056,317
2015-01-16 2015-01-14 37.130 338,622 +14,924 1.12% 12,573,135
2015-01-15 2015-01-13 37.396 323,698 +2,926 1.07% 12,104,852
2015-01-14 2015-01-12 39.517 320,772 +1,433 1.06% 12,676,025
2015-01-13 2015-01-09 41.374 319,339 +3,770 1.06% 13,212,254
2015-01-12 2015-01-08 42.965 315,569 +3,831 1.05% 13,558,440
2015-01-09 2015-01-07 44.026 311,738 +1,041 1.03% 13,724,553
2015-01-08 2015-01-06 44.026 310,697 +1,508 1.03% 13,678,722
2015-01-06 2015-01-02 48.269 309,189 -1,124 1.02% 14,924,362
2015-01-05 2014-12-31 45.087 310,313 -7,563 1.03% 13,991,016
2015-01-02 2014-12-29 46.148 317,876 -10,475 1.05% 14,669,231
2014-12-29 2014-12-22 57.287 328,351 +3,552 1.09% 18,810,158
2014-12-23 2014-12-19 57.817 324,799 -3,846 1.08% 18,778,960
2014-12-19 2014-12-17 58.613 328,645 +3,001 1.09% 19,262,811
2014-12-18 2014-12-16 60.204 325,644 +7,541 1.08% 19,605,111
2014-12-17 2014-12-15 59.674 318,103 +6,976 1.05% 18,982,379
2014-12-15 2014-12-11 60.204 311,127 +739 1.03% 18,731,127
2014-12-12 2014-12-10 61.795 310,388 +5,052 1.03% 19,180,557
2014-12-11 2014-12-09 57.817 305,336 +905 1.01% 17,653,664
2014-12-10 2014-12-08 59.674 304,431 +943 1.01% 18,166,520
2014-12-09 2014-12-05 62.591 303,488 -362 1.01% 18,995,638
2014-12-08 2014-12-04 62.591 303,850 -596 1.01% 19,018,296
2014-12-05 2014-12-03 64.713 304,446 +5,256 1.01% 19,701,553
2014-12-04 2014-12-02 67.630 299,190 -1,930 0.99% 20,234,273
2014-12-03 2014-12-01 65.774 301,120 -1,207 1.00% 19,805,766
2014-12-02 2014-11-28 68.956 302,327 +4,140 1.00% 20,847,340
2014-12-01 2014-11-27 71.608 298,187 +4,035 0.99% 21,352,702
2014-11-28 2014-11-26 70.282 294,152 +5,294 0.97% 20,673,692
2014-11-27 2014-11-25 66.304 288,858 -1,893 0.96% 19,152,469
2014-11-26 2014-11-24 68.956 290,751 +2,707 0.96% 20,049,102
2014-11-25 2014-11-21 71.608 288,044 -189 0.95% 20,626,377
2014-11-24 2014-11-20 71.608 288,233 -8,596 0.96% 20,639,911
2014-11-21 2014-11-19 76.913 296,829 -19,320 0.98% 22,829,936
2014-11-20 2014-11-18 72.935 316,149 -1,584 1.05% 23,058,172
2014-11-19 2014-11-17 70.282 317,733 -513 1.05% 22,331,020
2014-11-18 2014-11-14 64.448 318,246 +385 1.05% 20,510,185
2014-11-17 2014-11-13 59.143 317,861 -611 1.05% 18,799,334
2014-11-14 2014-11-12 59.939 318,472 -1,614 1.06% 19,088,863
2014-11-12 2014-11-10 59.674 320,086 +1,327 1.06% 19,100,712
2014-11-11 2014-11-07 59.939 318,759 +890 1.06% 19,106,065
2014-11-10 2014-11-06 59.939 317,869 -4,524 1.05% 19,052,720
2014-11-07 2014-11-05 60.735 322,393 +339 1.07% 19,580,395
2014-11-06 2014-11-04 61.530 322,054 -4,947 1.07% 19,816,048
2014-11-04 2014-10-31 62.326 327,001 +9,917 1.08% 20,380,616
2014-11-03 2014-10-30 63.122 317,084 +6,085 1.05% 20,014,818
2014-10-31 2014-10-29 61.265 310,999 -4,321 1.03% 19,053,349
2014-10-30 2014-10-28 60.204 315,320 -5,912 1.04% 18,983,563
2014-10-29 2014-10-27 59.143 321,232 -19,607 1.06% 18,998,706
2014-10-28 2014-10-24 60.735 340,839 +7,617 1.13% 20,700,704
2014-10-27 2014-10-23 60.469 333,222 +7,103 1.10% 20,149,713
2014-10-24 2014-10-22 62.591 326,119 +2,662 1.08% 20,412,137
2014-10-23 2014-10-21 63.917 323,457 +6,697 1.07% 20,674,450
2014-10-22 2014-10-20 58.613 316,760 -754 1.05% 18,566,198
2014-10-21 2014-10-17 59.143 317,514 +2,858 1.05% 18,778,811
2014-10-20 2014-10-16 59.939 314,656 +158 1.04% 18,860,136
2014-10-17 2014-10-15 61.265 314,498 -1,244 1.04% 19,267,716
2014-10-16 2014-10-14 60.735 315,742 -64,302 1.05% 19,176,449
2014-10-15 2014-10-13 62.856 380,044 -32,676 1.26% 23,888,154
2014-10-14 2014-10-10 64.448 412,720 +3,039 1.37% 26,598,806
2014-10-13 2014-10-09 64.448 409,681 +3,107 1.36% 26,402,950
2014-10-10 2014-10-08 63.917 406,574 -316 1.35% 25,987,051
2014-10-09 2014-10-07 65.243 406,890 +29,010 1.35% 26,546,819
2014-10-08 2014-10-06 64.448 377,880 -76 1.25% 24,353,453
2014-10-07 2014-10-03 63.652 377,956 +1,675 1.25% 24,057,630
2014-10-06 2014-09-30 65.774 376,281 +5,731 1.25% 24,749,380
2014-10-03 2014-09-29 63.122 370,550 -3,635 1.23% 23,389,672
2014-09-30 2014-09-26 70.282 374,185 +41,815 1.24% 26,298,599
2014-09-29 2014-09-25 71.608 332,370 +3,838 1.10% 23,800,492
2014-09-26 2014-09-24 71.608 328,532 +60,788 1.09% 23,525,659
2014-09-25 2014-09-23 70.282 267,744 -3,174 0.89% 18,817,676
2014-09-24 2014-09-22 71.608 270,918 -5,694 0.90% 19,400,011
2014-09-23 2014-09-19 71.608 276,612 -912 0.92% 19,807,750
2014-09-22 2014-09-18 71.608 277,524 -5,656 0.92% 19,873,057
2014-09-19 2014-09-17 72.935 283,180 +377 0.94% 20,653,594
2014-09-18 2014-09-16 71.608 282,803 +2,262 0.94% 20,251,078
2014-09-17 2014-09-15 72.935 280,541 +996 0.93% 20,461,120
2014-09-16 2014-09-12 75.587 279,545 -97,415 0.93% 21,129,876
2014-09-15 2014-09-11 78.239 376,960 +9,034 1.25% 29,492,911
2014-09-12 2014-09-10 68.956 367,926 -17,269 1.22% 25,370,801
2014-09-11 2014-09-08 70.282 385,195 +39,575 1.28% 27,072,407
2014-09-10 2014-09-05 72.935 345,620 +1,305 1.17% 25,207,624
2014-09-08 2014-09-04 72.935 344,315 +16,930 1.16% 25,112,445
2014-09-05 2014-09-03 74.261 327,385 +31,913 1.11% 24,311,803
2014-09-04 2014-09-02 74.261 295,472 +6,674 1.00% 21,941,925
2014-09-03 2014-09-01 72.935 288,798 -4,042 0.98% 21,063,340
2014-09-02 2014-08-29 74.261 292,840 +867 0.99% 21,746,471
2014-08-29 2014-08-27 76.913 291,973 +1,327 0.99% 22,456,447
2014-08-28 2014-08-26 76.913 290,646 -2,549 0.98% 22,354,384
2014-08-27 2014-08-25 78.239 293,195 -31,740 0.99% 22,939,235
2014-08-26 2014-08-22 79.565 324,935 -2,187 1.10% 25,853,426
2014-08-25 2014-08-21 82.217 327,122 +1,976 1.11% 26,895,016
2014-08-22 2014-08-20 84.869 325,146 +37,524 1.10% 27,594,896
2014-08-21 2014-08-19 74.261 287,622 -4,291 0.97% 21,358,979
2014-08-20 2014-08-18 76.913 291,913 +14,381 0.99% 22,451,833
2014-08-19 2014-08-15 79.565 277,532 +31,672 0.94% 22,081,811
2014-08-18 2014-08-14 79.565 245,860 +20,376 0.83% 19,561,831
2014-08-15 2014-08-13 78.239 225,484 +27,864 0.76% 17,641,606
2014-08-14 2014-08-12 72.935 197,620 +355 0.67% 14,413,317
2014-08-13 2014-08-11 75.587 197,265 -9,351 0.67% 14,910,605
2014-08-12 2014-08-08 76.913 206,616 +53 0.70% 15,891,405
2014-08-11 2014-08-07 80.891 206,563 -2,979 0.70% 16,709,087
2014-08-08 2014-08-06 80.891 209,542 -7,217 0.71% 16,950,062
2014-08-07 2014-08-05 83.543 216,759 +10,256 0.73% 18,108,732
2014-08-06 2014-08-04 84.869 206,503 +2,036 0.77% 17,525,754
2014-08-05 2014-08-01 80.891 204,467 +2,066 0.76% 16,539,540
2014-08-04 2014-07-31 88.847 202,401 -24,568 0.75% 17,982,821
2014-08-01 2014-07-30 94.152 226,969 +21,386 0.84% 21,369,544
2014-07-31 2014-07-29 99.456 205,583 +7,971 0.76% 20,446,493
2014-07-30 2014-07-28 99.456 197,612 +9,630 0.74% 19,653,728
2014-07-29 2014-07-25 91.500 187,982 -113,146 0.70% 17,200,288
2014-07-23 2014-07-21 99.456 301,128 +117,429 1.13% 29,949,030
2014-07-22 2014-07-18 86.195 183,699 +15,550 0.69% 15,833,995
2014-07-21 2014-07-17 71.608 168,149 +1,040 0.63% 12,040,885
2014-07-18 2014-07-16 66.304 167,109 -1,915 0.63% 11,080,011
2014-07-17 2014-07-15 67.630 169,024 +754 0.63% 11,431,123
2014-07-16 2014-07-14 66.304 168,270 +7,458 0.63% 11,156,991
2014-07-15 2014-07-11 67.630 160,812 +188 0.60% 10,875,744
2014-07-14 2014-07-10 61.530 160,624 -2,963 0.60% 9,883,227
2014-07-10 2014-07-08 61.265 163,587 +241 0.61% 10,022,155
2014-07-09 2014-07-07 63.387 163,346 -5,935 0.61% 10,353,967
2014-07-08 2014-07-04 62.061 169,281 -3,469 0.63% 10,505,686
2014-07-07 2014-07-03 66.039 172,750 -226 0.65% 11,408,217
2014-07-04 2014-07-02 61.795 172,976 -1,930 0.65% 10,689,124
2014-07-03 2014-06-30 53.574 174,906 -2,021 0.66% 9,370,363
2014-07-02 2014-06-27 55.961 176,927 +2,413 0.66% 9,900,951
2014-06-27 2014-06-25 57.817 174,514 +7,247 0.65% 10,089,906
2014-06-26 2014-06-24 57.552 167,267 -453 0.63% 9,626,543
2014-06-25 2014-06-23 58.878 167,720 +4,072 0.63% 9,875,025
2014-06-24 2014-06-20 61.530 163,648 -1,153 0.61% 10,069,295
2014-06-23 2014-06-19 63.387 164,801 -1,629 0.62% 10,446,194
2014-06-20 2014-06-18 63.652 166,430 +958 0.62% 10,593,591
2014-06-19 2014-06-17 64.448 165,472 +4,471 0.62% 10,664,270
2014-06-18 2014-06-16 63.652 161,001 -10,421 0.60% 10,248,025
2014-06-17 2014-06-13 67.630 171,422 +1,606 0.64% 11,593,301
2014-06-16 2014-06-12 70.282 169,816 +38 0.64% 11,935,066
2014-06-13 2014-06-11 68.956 169,778 +3,370 0.64% 11,707,256
2014-06-12 2014-06-10 74.261 166,408 -1,357 0.62% 12,357,556
2014-06-11 2014-06-09 62.326 167,765 +799 0.63% 10,456,097
2014-06-10 2014-06-06 66.304 166,966 +2,165 0.63% 11,070,530
2014-06-09 2014-06-05 70.282 164,801 -5,241 0.62% 11,582,600
2014-06-06 2014-06-04 71.608 170,042 -2,157 0.64% 12,176,440
2014-06-05 2014-06-03 72.935 172,199 -4,148 0.65% 12,559,249
2014-06-04 2014-05-30 72.935 176,347 +151 0.66% 12,861,782
2014-06-03 2014-05-29 74.261 176,196 -603 0.66% 13,084,419
2014-05-30 2014-05-28 74.261 176,799 -2,036 0.66% 13,129,198
2014-05-29 2014-05-27 75.587 178,835 -958 0.67% 13,517,542
2014-05-28 2014-05-26 75.587 179,793 -2,609 0.67% 13,589,954
2014-05-27 2014-05-23 82.217 182,402 +136 0.68% 14,996,560
2014-05-26 2014-05-22 86.195 182,266 +7,473 0.80% 15,710,477
2014-05-23 2014-05-21 78.239 174,793 -91 0.76% 13,675,601
2014-05-22 2014-05-20 80.891 174,884 +2,489 0.76% 14,146,541
2014-05-21 2014-05-19 82.217 172,395 -8,695 0.75% 14,173,814
2014-05-20 2014-05-16 86.195 181,090 -1,508 0.79% 15,609,112
2014-05-19 2014-05-15 87.521 182,598 -422 0.80% 15,981,234
2014-05-16 2014-05-14 90.174 183,020 +2,368 0.80% 16,503,567
2014-05-15 2014-05-13 92.826 180,652 +1,538 0.79% 16,769,155
2014-05-14 2014-05-12 92.826 179,114 +6,907 0.78% 16,626,389
2014-05-13 2014-05-09 91.500 172,207 +5,920 0.75% 15,756,881
2014-05-12 2014-05-08 96.804 166,287 -8,476 0.84% 16,097,244
2014-05-09 2014-05-07 106.087 174,763 +2,391 0.88% 18,540,005
2014-05-08 2014-05-05 106.087 172,372 +5,210 0.87% 18,286,352
2014-05-07 2014-05-02 102.108 167,162 +5,460 0.84% 17,068,629
2014-05-05 2014-04-30 103.434 161,702 +13,815 0.81% 16,725,548
2014-05-02 2014-04-29 111.391 147,887 +14,441 0.74% 16,473,264
2014-04-30 2014-04-28 84.869 133,446 +1,772 0.67% 11,325,461
2014-04-29 2014-04-25 102.108 131,674 +5,762 0.66% 13,445,010
2014-04-28 2014-04-24 110.065 125,912 -14,162 0.63% 13,858,479
2014-04-25 2014-04-23 131.282 140,074 +1,312 0.70% 18,389,211
2014-04-24 2014-04-22 127.304 138,762 -37,389 0.70% 17,664,939
2014-04-23 2014-04-17 103.434 176,151 +249 0.89% 18,220,072
2014-04-22 2014-04-16 62.591 175,902 +19,192 0.88% 11,009,894
2014-04-17 2014-04-15 49.330 156,710 +2,006 0.79% 7,730,543
2014-04-16 2014-04-14 74.261 154,704 +7,805 0.78% 11,488,410
2014-04-15 2014-04-11 100.782 146,899 +7,632 0.74% 14,804,809
2014-04-14 2014-04-10 132.608 139,267 -7,866 0.70% 18,467,946
2014-04-11 2014-04-09 180.347 147,133 -7,857 0.74% 26,535,017
2014-04-10 2014-04-08 214.825 154,990 +14,350 0.78% 33,295,770
2014-03-31 2014-03-27 193.608 140,640 +754 0.71% 27,229,024
2014-03-26 2014-03-24 193.608 139,886 +15,293 0.70% 27,083,044
2014-03-25 2014-03-21 212.173 124,593 -21,884 0.63% 26,435,285
2014-03-24 2014-03-20 291.738 146,477 -362 0.74% 42,732,911
2014-03-21 2014-03-19 331.520 146,839 -1,847 0.74% 48,680,137
2014-03-20 2014-03-18 344.781 148,686 -1,750 0.75% 51,264,153
2014-03-19 2014-03-17 358.042 150,436 +5,460 0.76% 53,862,425
2014-03-18 2014-03-14 355.390 144,976 +4,698 0.73% 51,523,015
2014-03-17 2014-03-13 350.086 140,278 -181 0.70% 49,109,313
2014-03-14 2014-03-12 355.390 140,459 +287 0.71% 49,917,719
2014-03-13 2014-03-11 352.738 140,172 +90 0.70% 49,443,963
2014-03-12 2014-03-10 368.651 140,082 +528 0.70% 51,641,339
2014-03-11 2014-03-07 368.651 139,554 -8 0.70% 51,446,691
2014-03-10 2014-03-06 368.651 139,562 +1,479 0.70% 51,449,641
2014-03-07 2014-03-05 381.912 138,083 -8,326 0.69% 52,735,500
2014-03-06 2014-03-04 397.825 146,409 +1,644 0.74% 58,245,100
2014-03-05 2014-03-03 392.520 144,765 +19,049 0.73% 56,823,195
2014-03-04 2014-02-28 373.955 125,716 +14,886 0.63% 47,012,141
2014-03-03 2014-02-27 395.172 110,830 +32,102 0.56% 43,796,960
2014-02-28 2014-02-26 405.781 78,728 +6,002 0.40% 31,946,333
2014-02-27 2014-02-25 421.694 72,726 +242 0.37% 30,668,122
2014-02-26 2014-02-24 426.998 72,484 +377 0.36% 30,950,551
2014-02-25 2014-02-21 432.303 72,107 -45 0.36% 31,172,052
2014-02-24 2014-02-20 421.694 72,152 -370 0.36% 30,426,070
2014-02-21 2014-02-19 419.042 72,522 -12,812 0.36% 30,389,756
2014-02-20 2014-02-18 419.042 85,334 -14,909 0.43% 35,758,521
2014-02-19 2014-02-17 432.303 100,243 +5,965 0.50% 43,335,321
2014-02-18 2014-02-14 376.607 94,278 +226 0.47% 35,505,781
2014-02-17 2014-02-13 368.651 94,052 -90 0.47% 34,672,343
2014-02-14 2014-02-12 379.259 94,142 -3,695 0.47% 35,704,242
2014-02-13 2014-02-11 458.824 97,837 +7,126 0.49% 44,889,998
2014-02-12 2014-02-10 469.433 90,711 +10,143 0.49% 42,582,738
2014-02-11 2014-02-07 477.390 80,568 +4,351 0.44% 38,462,317
2014-02-10 2014-02-06 474.737 76,217 +2,866 0.41% 36,183,056
2014-02-07 2014-02-05 493.302 73,351 +15,723 0.40% 36,184,231
2014-02-06 2014-02-04 503.911 57,628 +12,827 0.31% 29,039,391
2014-02-05 2014-01-30 514.520 44,801 -520 0.24% 23,051,001
2014-02-04 2014-01-28 503.911 45,321 -2,338 0.25% 22,837,757
2014-01-29 2014-01-27 498.607 47,659 -4,517 0.26% 23,763,102
2014-01-28 2014-01-24 519.824 52,176 +3,167 0.28% 27,122,344
2014-01-27 2014-01-23 509.215 49,009 -189 0.29% 24,956,141
2014-01-24 2014-01-22 503.911 49,198 -6,862 0.29% 24,791,420
2014-01-23 2014-01-21 509.215 56,060 +400 0.33% 28,546,619
2014-01-22 2014-01-20 519.824 55,660 +9,019 0.33% 28,933,411
2014-01-21 2014-01-17 517.172 46,641 +5,173 0.27% 24,121,417
2014-01-20 2014-01-16 501.259 41,468 +3,099 0.24% 20,786,207
2014-01-17 2014-01-15 509.215 38,369 +3,680 0.23% 19,538,088
2014-01-16 2014-01-14 503.911 34,689 -3,144 0.20% 17,480,174
2014-01-15 2014-01-13 493.302 37,833 -5,400 0.24% 18,663,113
2014-01-14 2014-01-10 490.650 43,233 +2,858 0.28% 21,212,285
2014-01-13 2014-01-09 482.694 40,375 -16,778 0.26% 19,488,763
2014-01-10 2014-01-08 530.433 57,153 +701 0.37% 30,315,825
2014-01-09 2014-01-07 556.954 56,452 -9,268 0.36% 31,441,191
2014-01-08 2014-01-06 522.476 65,720 -1,025 0.42% 34,337,142
2014-01-07 2014-01-03 519.824 66,745 -928 0.43% 34,695,661
2014-01-06 2014-01-02 503.911 67,673 +1,553 0.44% 34,101,179
2014-01-03 2013-12-31 485.346 66,120 -30,352 0.43% 32,091,077
2014-01-02 2013-12-27 421.694 96,472 +603 0.62% 40,681,669
2013-12-30 2013-12-24 403.129 95,869 +1,953 0.62% 38,647,566
2013-12-27 2013-12-20 371.303 93,916 +1,124 0.61% 34,871,288
2013-12-23 2013-12-19 360.694 92,792 +8,830 0.65% 33,469,545
2013-12-20 2013-12-18 355.390 83,962 -626 0.59% 29,839,252
2013-12-19 2013-12-17 344.781 84,588 +10,777 0.60% 29,164,361
2013-12-18 2013-12-16 291.738 73,811 +8,634 0.55% 21,533,476
2013-12-17 2013-12-13 270.521 65,177 +1,923 0.48% 17,631,729
2013-12-16 2013-12-12 262.564 63,254 +11,779 0.47% 16,608,238
2013-12-13 2013-12-11 233.390 51,475 +1,093 0.38% 12,013,772
2013-12-12 2013-12-10 230.738 50,382 +1,818 0.37% 11,625,055
2013-12-11 2013-12-09 228.086 48,564 +16,990 0.36% 11,076,773
2013-12-10 2013-12-06 206.869 31,574 +211 0.23% 6,531,675
2013-12-09 2013-12-05 204.217 31,363 +498 0.23% 6,404,846
2013-12-06 2013-12-04 193.608 30,865 +30 0.23% 5,975,710
2013-11-29 2013-11-27 188.304 30,835 +754 0.23% 5,806,343
2013-11-28 2013-11-26 188.304 30,081 +2,745 0.22% 5,664,362
2013-11-27 2013-11-25 185.651 27,336 +1,357 0.20% 5,074,969
2013-11-20 2013-11-18 198.912 25,979 -4,698 0.19% 5,167,542
2013-11-18 2013-11-14 190.956 30,677 -731 0.23% 5,857,951
2013-11-07 2013-11-05 161.782 31,408 +1,432 0.23% 5,081,249
2013-11-05 2013-11-01 167.086 29,976 -67 0.22% 5,008,580
2013-11-01 2013-10-30 172.391 30,043 -1,335 0.22% 5,179,132
2013-10-31 2013-10-29 172.391 31,378 +68 0.23% 5,409,274
2013-10-29 2013-10-25 182.999 31,310 +316 0.23% 5,729,708
2013-10-25 2013-10-23 175.043 30,994 +785 0.23% 5,425,277
2013-10-24 2013-10-22 172.391 30,209 -377 0.23% 5,207,749
2013-10-22 2013-10-18 180.347 30,586 -1,509 0.23% 5,516,098
2013-10-21 2013-10-17 164.434 32,095 -7,420 0.24% 5,277,514
2013-10-18 2013-10-16 145.869 39,515 -1,885 0.30% 5,764,014
2013-10-17 2013-10-15 148.521 41,400 -2,828 0.31% 6,148,777
2013-10-15 2013-10-10 140.565 44,228 -1,131 0.33% 6,216,895
2013-10-11 2013-10-09 135.260 45,359 -6,191 0.34% 6,135,275
2013-10-10 2013-10-08 123.326 51,550 -302 0.39% 6,357,436
2013-10-09 2013-10-07 110.065 51,852 -754 0.39% 5,707,080
2013-10-03 2013-09-30 103.434 52,606 -377 0.39% 5,441,270
2013-10-02 2013-09-27 90.174 52,983 -551 0.40% 4,777,666
2013-09-30 2013-09-26 84.869 53,534 -2,797 0.40% 4,543,390
2013-09-27 2013-09-25 63.917 56,331 +1,282 0.42% 3,600,517
2013-09-18 2013-09-16 127.304 55,049 -15 0.41% 7,007,951
2013-09-17 2013-09-13 125.978 55,064 -76 0.41% 6,936,841
2013-09-16 2013-09-12 127.304 55,140 +23 0.41% 7,019,535
2013-09-12 2013-09-10 116.695 55,117 -46 0.41% 6,431,890
2013-09-11 2013-09-09 116.695 55,163 +1,939 0.41% 6,437,258
2013-05-09 2013-05-07 94.152 53,224 +889 0.45% 5,011,136
2013-04-19 2013-04-17 96.804 52,335 +1,705 0.44% 5,066,236
2013-04-02 2013-03-27 96.804 50,630 -15 0.43% 4,901,186
2013-03-25 2013-03-21 102.108 50,645 +248 0.43% 5,171,275
2013-03-22 2013-03-20 103.434 50,397 -414 0.43% 5,212,783
2013-03-19 2013-03-15 106.087 50,811 +429 0.43% 5,390,364
2013-03-14 2013-03-12 94.152 50,382 +641 0.43% 4,743,557
2013-03-13 2013-03-11 96.804 49,741 +1,132 0.42% 4,815,127
2013-03-11 2013-03-07 98.130 48,609 +874 0.41% 4,770,004
2013-03-08 2013-03-06 98.130 47,735 +754 0.41% 4,684,239
2013-03-07 2013-03-05 103.434 46,981 +717 0.40% 4,859,451
2013-03-06 2013-03-04 95.478 46,264 +2,111 0.39% 4,417,190
2013-03-05 2013-03-01 98.130 44,153 +754 0.37% 4,332,737
2013-02-28 2013-02-26 98.130 43,399 +1,637 0.37% 4,258,747
2013-02-26 2013-02-22 79.565 41,762 +1,508 0.35% 3,322,790
2013-02-22 2013-02-20 84.869 40,254 -1,131 0.34% 3,416,327
2013-01-28 2013-01-24 60.469 41,385 +1,093 0.36% 2,502,524
2013-01-25 2013-01-23 59.143 40,292 -1,168 0.35% 2,383,000
2013-01-24 2013-01-22 61.000 41,460 +1,606 0.36% 2,529,050
2013-01-23 2013-01-21 63.652 39,854 +829 0.35% 2,536,784
2013-01-22 2013-01-18 50.391 39,025 +566 0.34% 1,966,513
2013-01-21 2013-01-17 40.313 38,459 -475 0.34% 1,550,393
2013-01-18 2013-01-16 35.274 38,934 +188 0.34% 1,373,349
2013-01-11 2013-01-09 36.865 38,746 +287 0.34% 1,428,374
2012-08-10 2012-08-08 45.617 38,459 -302 0.34% 1,754,393
2011-11-24 2011-11-22 32.356 38,761 -520 0.55% 1,254,166
2011-10-31 2011-10-27 23.074 39,281 -8 0.56% 906,363
2011-10-26 2011-10-24 22.278 39,289 +76 0.56% 875,287
2011-10-25 2011-10-21 20.952 39,213 +75 0.56% 821,594
2011-10-19 2011-10-17 20.952 39,138 +377 0.56% 820,023
2011-06-30 2011-06-28 28.909 38,761 -234 0.66% 1,120,526
2011-06-16 2011-06-14 25.991 38,995 -15,082 0.67% 1,013,527
2011-06-14 2011-06-10 25.991 54,077 -13,950 0.92% 1,405,526
2011-06-13 2011-06-09 29.174 68,027 -2,399 1.16% 1,984,606
2011-05-30 2011-05-26 38.456 70,426 -37 1.20% 2,708,329
2011-05-27 2011-05-25 38.456 70,463 +113 1.20% 2,709,752
2011-05-26 2011-05-24 37.130 70,350 +75 1.20% 2,612,116
2011-05-19 2011-05-17 39.252 70,275 -452 1.20% 2,758,436
2011-05-18 2011-05-16 41.639 70,727 -339 1.21% 2,945,000
2011-05-17 2011-05-13 38.722 71,066 +1,508 1.21% 2,751,789
2011-05-12 2011-05-09 40.843 69,558 -4,351 1.19% 2,840,980
2011-05-11 2011-05-06 40.843 73,909 +12,691 1.26% 3,018,689
2011-05-06 2011-05-04 38.722 61,218 -2,262 1.04% 2,370,458
2011-05-05 2011-05-03 38.456 63,480 +301 1.08% 2,441,211
2011-05-04 2011-04-29 43.761 63,179 -859 1.08% 2,764,758
2011-05-03 2011-04-28 42.435 64,038 +1,666 1.09% 2,717,428
2011-04-28 2011-04-26 38.191 62,372 +5,015 1.06% 2,382,059
2011-04-27 2011-04-21 34.478 57,357 +15,157 0.98% 1,977,562
2011-04-26 2011-04-20 26.522 42,200 +2,881 0.72% 1,119,213
2011-03-11 2011-03-09 25.196 39,319 -1,086 0.67% 990,664
2010-12-20 2010-12-16 30.500 40,405 -603 0.69% 1,232,348
2010-12-08 2010-12-06 31.296 41,008 -1,282 0.70% 1,283,367
2010-10-26 2010-10-22 33.682 42,290 -226 0.72% 1,424,432
2010-10-11 2010-10-07 37.130 42,516 +105 0.73% 1,578,632
2010-09-29 2010-09-27 34.478 42,411 +754 0.72% 1,462,252
2010-09-06 2010-09-02 24.930 41,657 -316 0.71% 1,038,523
2010-07-09 2010-07-07 35.804 41,973 -573 0.72% 1,502,810
2010-05-20 2010-05-18 40.048 42,546 -4,336 0.73% 1,703,868
2010-05-19 2010-05-17 41.109 46,882 +15 0.80% 1,927,251
2010-05-13 2010-05-11 46.943 46,867 +995 0.80% 2,200,092
2010-05-12 2010-05-10 46.413 45,872 +2,526 0.78% 2,129,051
2010-05-11 2010-05-07 42.435 43,346 +2,979 0.74% 1,839,371
2010-05-07 2010-05-05 48.800 40,367 +1,131 0.69% 1,969,902
2010-04-28 2010-04-26 53.308 39,236 +377 0.67% 2,091,612
2010-04-23 2010-04-21 58.348 38,859 -2,519 0.66% 2,267,330
2010-04-22 2010-04-20 49.595 41,378 +905 0.71% 2,052,161
2010-04-21 2010-04-19 49.330 40,473 -150 0.69% 1,996,543
2010-04-20 2010-04-16 49.595 40,623 +641 0.69% 2,014,717
2010-04-19 2010-04-15 45.882 39,982 -3,620 0.68% 1,834,472
2010-04-16 2010-04-14 40.313 43,602 +754 0.74% 1,757,723
2010-04-01 2010-03-30 40.578 42,848 -5,724 0.73% 1,738,691
2010-03-31 2010-03-29 40.578 48,572 -5,655 0.83% 1,970,960
2010-03-29 2010-03-25 45.882 54,227 +5,045 0.93% 2,488,067
2010-03-19 2010-03-17 38.456 49,182 +1,244 0.84% 1,891,362
2010-03-18 2010-03-16 37.926 47,938 -619 0.82% 1,818,094
2010-03-10 2010-03-08 37.661 48,557 +619 0.83% 1,828,692
2010-02-01 2010-01-28 37.130 47,938 -7,730 0.82% 1,779,952
2010-01-22 2010-01-20 44.822 55,668 -754 0.95% 2,495,127
2010-01-21 2010-01-19 45.087 56,422 +1,192 0.96% 2,543,887
2010-01-20 2010-01-18 43.761 55,230 +3,333 0.94% 2,416,904
2010-01-19 2010-01-15 42.700 51,897 +3,205 0.89% 2,215,994
2010-01-13 2010-01-11 39.252 48,692 +754 0.83% 1,911,260
2009-12-21 2009-12-17 38.456 47,938 -415 0.82% 1,843,522
2009-12-18 2009-12-16 39.782 48,353 -339 0.83% 1,923,601
2009-12-11 2009-12-09 43.230 48,692 -204 0.83% 2,104,968
2009-12-10 2009-12-08 42.700 48,896 -362 0.83% 2,087,851
2009-12-09 2009-12-07 45.882 49,258 +980 0.84% 2,260,077
2009-12-01 2009-11-27 37.130 48,278 -1,463 0.82% 1,792,576
2009-11-30 2009-11-26 41.109 49,741 -2,337 0.85% 2,044,780
2009-11-10 2009-11-06 44.291 52,078 +339 0.89% 2,306,594
2009-10-28 2009-10-23 41.374 51,739 -362 0.88% 2,140,637
2009-10-27 2009-10-22 40.843 52,101 +362 0.89% 2,127,978
2009-10-05 2009-09-30 44.026 51,739 -5,090 0.88% 2,277,857
2009-09-29 2009-09-25 48.535 56,829 +5,090 0.97% 2,758,173
2009-09-09 2009-09-07 46.943 51,739 -339 0.88% 2,428,799
2009-09-08 2009-09-04 46.943 52,078 +339 0.89% 2,444,713
2009-08-27 2009-08-25 46.943 51,739 -1,885 0.88% 2,428,799
2009-08-25 2009-08-21 47.209 53,624 -634 0.92% 2,531,510
2009-08-07 2009-08-05 62.061 54,258 +317 0.93% 3,367,286
2009-08-06 2009-08-04 62.856 53,941 -121 0.92% 3,390,531
2009-07-28 2009-07-24 63.652 54,062 -15 0.93% 3,441,151
2009-07-27 2009-07-23 64.978 54,077 +7,089 0.94% 3,513,816
2009-07-24 2009-07-22 61.795 46,988 -1,161 0.81% 2,903,643
2009-07-23 2009-07-21 59.674 48,149 -679 0.83% 2,873,228
2009-07-15 2009-07-13 57.022 48,828 +6,334 0.84% 2,784,247
2009-07-09 2009-07-07 62.591 42,494 -226 0.73% 2,659,745
2009-06-25 2009-06-23 76.913 42,720 -5,339 0.74% 3,285,713
2009-06-24 2009-06-22 86.195 48,059 +453 0.83% 4,142,461
2009-06-22 2009-06-18 86.195 47,606 +226 0.82% 4,103,415
2009-06-17 2009-06-15 79.565 47,380 -3,130 0.82% 3,769,786
2009-06-16 2009-06-12 84.869 50,510 -1,131 0.87% 4,286,746
2009-06-12 2009-06-10 84.869 51,641 -38 0.89% 4,382,733
2009-06-11 2009-06-09 82.217 51,679 -4,177 0.89% 4,248,897
2009-06-10 2009-06-08 79.565 55,856 -1,320 0.97% 4,444,178
2009-06-09 2009-06-05 59.674 57,176 -113 0.99% 3,411,903
2009-06-08 2009-06-04 55.695 57,289 +566 0.99% 3,190,736
2009-06-05 2009-06-03 57.287 56,723 -16 0.98% 3,249,476
2009-06-04 2009-06-02 58.878 56,739 -399 0.98% 3,340,681
2009-06-03 2009-06-01 56.756 57,138 +1,795 0.99% 3,242,942
2009-06-02 2009-05-29 52.248 55,343 +7 0.96% 2,891,541
2009-06-01 2009-05-27 47.739 55,336 +792 0.96% 2,641,683
2009-05-26 2009-05-22 47.739 54,544 +3,883 0.94% 2,603,873
2009-05-25 2009-05-21 49.861 50,661 +3,311 0.88% 2,525,992
2009-05-22 2009-05-20 46.678 47,350 +3,016 0.82% 2,210,207
2009-05-21 2009-05-19 49.330 44,334 +3,386 0.77% 2,187,007
2009-05-20 2009-05-18 46.148 40,948 +227 0.71% 1,889,654
2009-05-13 2009-05-11 34.478 40,721 -1,939 0.70% 1,403,984
2009-05-11 2009-05-07 34.478 42,660 -6,409 0.74% 1,470,837
2009-05-08 2009-05-06 36.600 49,069 -1,079 0.85% 1,795,919
2009-05-07 2009-05-05 33.948 50,148 -1,040 0.87% 1,702,409
2009-05-05 2009-04-30 28.643 51,188 -905 0.89% 1,466,197
2009-05-04 2009-04-29 29.969 52,093 +935 0.90% 1,561,199
2009-04-30 2009-04-28 29.174 51,158 +2,730 0.88% 1,492,473
2009-04-29 2009-04-27 32.887 48,428 +3,408 0.84% 1,592,644
2009-04-28 2009-04-24 35.804 45,020 -14,207 0.78% 1,611,906
2009-04-27 2009-04-23 36.600 59,227 -5,844 1.02% 2,167,700
2009-04-24 2009-04-22 39.252 65,071 +1,312 1.13% 2,554,169
2009-04-23 2009-04-21 37.130 63,759 +18,988 1.10% 2,367,390
2009-04-22 2009-04-20 45.087 44,771 +219 0.77% 2,018,581
2009-04-21 2009-04-17 26.787 44,552 -2,466 0.77% 1,193,408
2009-04-20 2009-04-16 26.522 47,018 +1,018 0.81% 1,246,994
2009-04-17 2009-04-15 26.522 46,000 +1,885 0.80% 1,219,995
2009-04-16 2009-04-14 27.583 44,115 +6,598 0.76% 1,216,802
2008-12-23 2008-12-19 30.765 37,517 -113 0.65% 1,154,214
2008-11-28 2008-11-26 23.869 37,630 -45 0.65% 898,208
2008-11-07 2008-11-05 40.048 37,675 +113 0.65% 1,508,796
2008-08-26 2008-08-21 169.738 37,562 +377 0.65% 6,375,717
2008-08-25 2008-08-20 180.347 37,185 +377 0.64% 6,706,209
2008-08-01 2008-07-30 230.738 36,808 -1,033 0.64% 8,493,014
2008-07-25 2008-07-23 236.043 37,841 +1,033 0.65% 8,932,088
2008-07-16 2008-07-14 228.086 36,808 -1,033 0.64% 8,395,393
2008-07-15 2008-07-11 225.434 37,841 +1,033 0.65% 8,530,645
2008-06-18 2008-06-16 212.173 36,808 +189 0.68% 7,809,668
2008-06-17 2008-06-13 214.825 36,619 +1,470 0.67% 7,866,687
2008-06-10 2008-06-05 238.695 35,149 -196 0.65% 8,389,882
2008-06-06 2008-06-04 236.043 35,345 +950 0.65% 8,342,925
2008-06-03 2008-05-30 233.390 34,395 -67 0.63% 8,027,464
2008-05-22 2008-05-20 206.869 34,462 -2,074 0.63% 7,129,112
2008-05-20 2008-05-16 217.477 36,536 +377 0.67% 7,945,756
2008-05-16 2008-05-14 198.912 36,159 +377 0.67% 7,192,470
2008-05-15 2008-05-13 182.999 35,782 -453 0.66% 6,548,081
2008-05-14 2008-05-09 185.651 36,235 +151 0.67% 6,727,081
2008-05-13 2008-05-08 196.260 36,084 -965 0.66% 7,081,850
2008-05-09 2008-05-07 175.043 37,049 +1,946 0.68% 6,485,161
2008-05-08 2008-05-06 153.826 35,103 +754 0.65% 5,399,737
2008-05-02 2008-04-29 120.673 34,349 +128 0.63% 4,145,013
2008-04-10 2008-04-08 159.130 34,221 +5,806 0.63% 5,445,582
2008-03-31 2008-03-27 169.738 28,415 +8 0.52% 4,823,119
2008-03-27 2008-03-25 182.999 28,407 +973 0.52% 5,198,461
2008-03-20 2008-03-18 128.630 27,434 +822 0.50% 3,528,834
2008-03-19 2008-03-17 143.217 26,612 +648 0.49% 3,811,287
2008-03-18 2008-03-14 188.304 25,964 +1,886 0.48% 4,889,116
2008-03-13 2008-03-11 214.825 24,078 +1,621 0.44% 5,172,563
2008-03-05 2008-03-03 371.303 22,457 +452 0.41% 8,338,350
2008-02-20 2008-02-18 363.346 22,005 +724 0.42% 7,995,439
2008-02-18 2008-02-14 392.520 21,281 +754 0.41% 8,353,224
2008-02-15 2008-02-13 405.781 20,527 +717 0.39% 8,329,468
2008-02-12 2008-02-06 389.868 19,810 +859 0.38% 7,723,287
2008-02-11 2008-02-04 405.781 18,951 +3,484 0.36% 7,689,957
2008-02-04 2008-01-31 448.216 15,467 +302 0.30% 6,932,552
2008-01-31 2008-01-29 474.737 15,165 -875 0.29% 7,199,392
2008-01-28 2008-01-24 485.346 16,040 +1,071 0.32% 7,784,950
2008-01-25 2008-01-23 477.390 14,969 +1,591 0.30% 7,146,043
2008-01-24 2008-01-22 485.346 13,378 +1,742 0.27% 6,492,959
2008-01-22 2008-01-18 525.128 11,636 +362 0.23% 6,110,395
2008-01-21 2008-01-17 530.433 11,274 +1,848 0.22% 5,980,099
2008-01-17 2008-01-15 562.259 9,426 +1,500 0.19% 5,299,851
2008-01-15 2008-01-11 578.172 7,926 +393 0.16% 4,582,589
2008-01-14 2008-01-10 607.346 7,533 -151 0.15% 4,575,134
2008-01-11 2008-01-09 623.259 7,684 -113 0.15% 4,789,118
2008-01-04 2008-01-02 625.911 7,797 +165 0.15% 4,880,226
2008-01-03 2007-12-31 631.215 7,632 +76 0.15% 4,817,433
2007-12-28 2007-12-24 647.128 7,556 -189 0.17% 4,889,699
2007-12-27 2007-12-20 607.346 7,745 +189 0.17% 4,703,891
2007-12-20 2007-12-18 522.476 7,556 +75 0.17% 3,947,831
2007-12-19 2007-12-17 596.737 7,481 +204 0.16% 4,464,189
2007-12-17 2007-12-13 686.910 7,277 +113 0.16% 4,998,647
2007-12-11 2007-12-07 747.910 7,164 -106 0.16% 5,358,029
2007-12-10 2007-12-06 769.128 7,270 -188 0.16% 5,591,557
2007-12-06 2007-12-04 790.345 7,458 +188 0.16% 5,894,392
2007-12-05 2007-12-03 774.432 7,270 -309 0.16% 5,630,120
2007-12-04 2007-11-30 721.389 7,579 +128 0.17% 5,467,404
2007-12-03 2007-11-29 636.519 7,451 +99 0.16% 4,742,706
2007-11-26 2007-11-22 517.172 7,352 +6,768 0.16% 3,802,248
2007-11-12 2007-11-08 649.780 584 -5,260 0.01% 379,472
2007-11-08 2007-11-06 556.954 5,844 +1,508 0.13% 3,254,842
2007-10-29 2007-10-25 477.390 4,336 -377 0.09% 2,069,961
2007-10-23 2007-10-18 416.390 4,713 +754 0.10% 1,962,445
2007-10-22 2007-10-17 411.085 3,959 -75 0.09% 1,627,487
2007-10-18 2007-10-16 437.607 4,034 +377 0.09% 1,765,307
2007-10-17 2007-10-15 440.259 3,657 +2,300 0.08% 1,610,028
2007-10-16 2007-10-12 445.564 1,357 -377 0.03% 604,630
2007-10-15 2007-10-11 501.259 1,734 -1,509 0.04% 869,183
2007-10-12 2007-10-10 343.720 3,243 -188 0.07% 1,114,685
2007-10-11 2007-10-09 258.586 3,431 +1,508 0.08% 887,208
2007-10-10 2007-10-08 171.065 1,923 -377 0.04% 328,957
2007-08-01 2007-07-30 30.235 2,300 -3,393 0.05% 69,540
2007-07-30 2007-07-26 35.009 5,693 -378 0.12% 199,304
2007-07-26 2007-07-24 33.682 6,071 +1,509 0.13% 204,486
2007-07-25 2007-07-23 29.969 4,562 +2,262 0.10% 136,721
2007-06-26 2007-06-22 23.869 2,300 0.05% 54,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top