History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-10-06 | 2025-10-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-10-02 | 2025-09-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-09-29 | 2025-09-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-09-26 | 2025-09-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-27 | 2025-08-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-26 | 2025-08-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-19 | 2025-08-15 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-15 | 2025-08-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-13 | 2025-08-11 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-12 | 2025-08-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-08 | 2025-08-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-08-07 | 2025-08-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-06 | 2025-08-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-29 | 2025-07-25 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-28 | 2025-07-24 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-25 | 2025-07-23 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-07-03 | 2025-06-30 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-07-02 | 2025-06-27 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-06-27 | 2025-06-25 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-06-26 | 2025-06-24 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-25 | 2025-06-23 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-24 | 2025-06-20 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-23 | 2025-06-19 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-20 | 2025-06-18 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-19 | 2025-06-17 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-18 | 2025-06-16 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-17 | 2025-06-13 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-06-13 | 2025-06-11 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-12 | 2025-06-10 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-11 | 2025-06-09 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-10 | 2025-06-06 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-05 | 2025-06-03 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-04 | 2025-06-02 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-03 | 2025-05-30 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-06-02 | 2025-05-29 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-05-30 | 2025-05-28 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-05-28 | 2025-05-26 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-26 | 2025-05-22 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-23 | 2025-05-21 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-22 | 2025-05-20 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-21 | 2025-05-19 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-20 | 2025-05-16 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-05-19 | 2025-05-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-05-15 | 2025-05-13 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-05-14 | 2025-05-12 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-05-13 | 2025-05-09 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-05-12 | 2025-05-08 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-05-09 | 2025-05-07 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2025-05-08 | 2025-05-06 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-04-28 | 2025-04-24 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-04-25 | 2025-04-23 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-04-24 | 2025-04-22 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-04-17 | 2025-04-15 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-04-16 | 2025-04-14 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-04-15 | 2025-04-11 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-14 | 2025-04-10 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-11 | 2025-04-09 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-10 | 2025-04-08 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-09 | 2025-04-07 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-08 | 2025-04-03 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-04-01 | 2025-03-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-03-27 | 2025-03-25 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-03-26 | 2025-03-24 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-03-25 | 2025-03-21 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2025-03-21 | 2025-03-19 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2025-03-20 | 2025-03-18 | 0.155 | 7,000 | +0 | 0.01% | 1,085 |
| 2025-03-19 | 2025-03-17 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2025-03-18 | 2025-03-14 | 0.166 | 7,000 | +0 | 0.01% | 1,162 |
| 2025-03-17 | 2025-03-13 | 0.167 | 7,000 | +0 | 0.01% | 1,169 |
| 2025-03-14 | 2025-03-12 | 0.167 | 7,000 | +0 | 0.01% | 1,169 |
| 2025-03-13 | 2025-03-11 | 0.143 | 7,000 | +0 | 0.01% | 1,001 |
| 2025-03-12 | 2025-03-10 | 0.143 | 7,000 | +0 | 0.01% | 1,001 |
| 2025-03-11 | 2025-03-07 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2025-03-10 | 2025-03-06 | 0.139 | 7,000 | +0 | 0.01% | 973 |
| 2025-03-07 | 2025-03-05 | 0.142 | 7,000 | +0 | 0.01% | 994 |
| 2025-03-06 | 2025-03-04 | 0.142 | 7,000 | +0 | 0.01% | 994 |
| 2025-03-05 | 2025-03-03 | 0.142 | 7,000 | +0 | 0.01% | 994 |
| 2025-03-04 | 2025-02-28 | 0.138 | 7,000 | +0 | 0.01% | 966 |
| 2025-03-03 | 2025-02-27 | 0.136 | 7,000 | +0 | 0.01% | 952 |
| 2025-02-28 | 2025-02-26 | 0.148 | 7,000 | +0 | 0.01% | 1,036 |
| 2025-02-27 | 2025-02-25 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2025-02-26 | 2025-02-24 | 0.129 | 7,000 | +0 | 0.01% | 903 |
| 2025-02-25 | 2025-02-21 | 0.142 | 7,000 | +0 | 0.01% | 994 |
| 2025-02-24 | 2025-02-20 | 0.162 | 7,000 | +0 | 0.01% | 1,134 |
| 2025-02-21 | 2025-02-19 | 0.172 | 7,000 | +0 | 0.01% | 1,204 |
| 2025-02-20 | 2025-02-18 | 0.224 | 7,000 | +0 | 0.01% | 1,568 |
| 2025-02-19 | 2025-02-17 | 0.154 | 7,000 | +0 | 0.01% | 1,078 |
| 2025-02-18 | 2025-02-14 | 0.116 | 7,000 | +0 | 0.01% | 812 |
| 2025-02-17 | 2025-02-13 | 0.117 | 7,000 | +0 | 0.01% | 819 |
| 2025-02-14 | 2025-02-12 | 0.125 | 7,000 | +0 | 0.01% | 875 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,000 | +0 | 0.01% | 847 |
| 2025-02-12 | 2025-02-10 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2025-02-11 | 2025-02-07 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2025-02-10 | 2025-02-06 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2025-02-07 | 2025-02-05 | 0.135 | 7,000 | +0 | 0.01% | 945 |
| 2025-02-06 | 2025-02-04 | 0.118 | 7,000 | +0 | 0.01% | 826 |
| 2025-02-05 | 2025-02-03 | 0.150 | 7,000 | +0 | 0.01% | 1,049 |
| 2025-02-04 | 2025-01-28 | 0.138 | 7,000 | +1,021 | 0.01% | 967 |
| 2025-02-03 | 2025-01-24 | 0.136 | 5,979 | +0 | 0.01% | 812 |
| 2025-01-27 | 2025-01-23 | 0.139 | 5,979 | +0 | 0.01% | 833 |
| 2025-01-24 | 2025-01-22 | 0.139 | 5,979 | +0 | 0.01% | 833 |
| 2025-01-23 | 2025-01-21 | 0.139 | 5,979 | +0 | 0.01% | 833 |
| 2025-01-22 | 2025-01-20 | 0.139 | 5,979 | +0 | 0.01% | 833 |
| 2025-01-21 | 2025-01-17 | 0.144 | 5,979 | +0 | 0.01% | 861 |
| 2025-01-20 | 2025-01-16 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2025-01-17 | 2025-01-15 | 0.138 | 5,979 | +0 | 0.01% | 826 |
| 2025-01-16 | 2025-01-14 | 0.137 | 5,979 | +0 | 0.01% | 819 |
| 2025-01-15 | 2025-01-13 | 0.135 | 5,979 | +0 | 0.01% | 805 |
| 2025-01-14 | 2025-01-10 | 0.138 | 5,979 | +0 | 0.01% | 826 |
| 2025-01-13 | 2025-01-09 | 0.138 | 5,979 | +0 | 0.01% | 826 |
| 2025-01-10 | 2025-01-08 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2025-01-09 | 2025-01-07 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2025-01-08 | 2025-01-06 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2025-01-07 | 2025-01-03 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2025-01-06 | 2025-01-02 | 0.152 | 5,979 | +0 | 0.01% | 910 |
| 2025-01-03 | 2024-12-31 | 0.152 | 5,979 | +0 | 0.01% | 910 |
| 2025-01-02 | 2024-12-27 | 0.152 | 5,979 | +0 | 0.01% | 910 |
| 2024-12-30 | 2024-12-24 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-27 | 2024-12-20 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-23 | 2024-12-19 | 0.165 | 5,979 | +0 | 0.01% | 987 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,979 | +0 | 0.01% | 987 |
| 2024-12-19 | 2024-12-17 | 0.165 | 5,979 | +0 | 0.01% | 987 |
| 2024-12-18 | 2024-12-16 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-17 | 2024-12-13 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-16 | 2024-12-12 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-13 | 2024-12-11 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-10 | 2024-12-06 | 0.163 | 5,979 | +0 | 0.01% | 973 |
| 2024-12-09 | 2024-12-05 | 0.163 | 5,979 | +0 | 0.01% | 973 |
| 2024-12-06 | 2024-12-04 | 0.163 | 5,979 | +0 | 0.01% | 973 |
| 2024-12-05 | 2024-12-03 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-12-04 | 2024-12-02 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-12-03 | 2024-11-29 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-11-29 | 2024-11-27 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.169 | 5,979 | +0 | 0.01% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.162 | 5,979 | +0 | 0.01% | 966 |
| 2024-11-22 | 2024-11-20 | 0.160 | 5,979 | +0 | 0.01% | 959 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,979 | +0 | 0.01% | 959 |
| 2024-11-20 | 2024-11-18 | 0.160 | 5,979 | +0 | 0.01% | 959 |
| 2024-11-19 | 2024-11-15 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-18 | 2024-11-14 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-15 | 2024-11-13 | 0.158 | 5,979 | +0 | 0.01% | 945 |
| 2024-11-14 | 2024-11-12 | 0.158 | 5,979 | +0 | 0.01% | 945 |
| 2024-11-13 | 2024-11-11 | 0.158 | 5,979 | +0 | 0.01% | 945 |
| 2024-11-12 | 2024-11-08 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-11 | 2024-11-07 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-08 | 2024-11-06 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-06 | 2024-11-04 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-11-05 | 2024-11-01 | 0.160 | 5,979 | +0 | 0.01% | 959 |
| 2024-11-04 | 2024-10-31 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-11-01 | 2024-10-30 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-10-23 | 2024-10-21 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-10-22 | 2024-10-18 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-10-21 | 2024-10-17 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-10-18 | 2024-10-16 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-10-17 | 2024-10-15 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-10-16 | 2024-10-14 | 0.192 | 5,979 | +0 | 0.01% | 1,148 |
| 2024-10-15 | 2024-10-10 | 0.203 | 5,979 | +0 | 0.01% | 1,211 |
| 2024-10-14 | 2024-10-09 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-10-10 | 2024-10-08 | 0.233 | 5,979 | +0 | 0.01% | 1,393 |
| 2024-10-09 | 2024-10-07 | 0.212 | 5,979 | +0 | 0.01% | 1,267 |
| 2024-10-08 | 2024-10-04 | 0.226 | 5,979 | +0 | 0.01% | 1,351 |
| 2024-10-07 | 2024-10-03 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.172 | 5,979 | +0 | 0.01% | 1,029 |
| 2024-10-03 | 2024-09-30 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-10-02 | 2024-09-27 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-09-30 | 2024-09-26 | 0.162 | 5,979 | +0 | 0.01% | 966 |
| 2024-09-27 | 2024-09-25 | 0.152 | 5,979 | +0 | 0.01% | 910 |
| 2024-09-26 | 2024-09-24 | 0.152 | 5,979 | +0 | 0.01% | 910 |
| 2024-09-25 | 2024-09-23 | 0.144 | 5,979 | +0 | 0.01% | 861 |
| 2024-09-24 | 2024-09-20 | 0.143 | 5,979 | +0 | 0.01% | 854 |
| 2024-09-23 | 2024-09-19 | 0.142 | 5,979 | +0 | 0.01% | 847 |
| 2024-09-20 | 2024-09-17 | 0.142 | 5,979 | +0 | 0.01% | 847 |
| 2024-09-19 | 2024-09-16 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2024-09-17 | 2024-09-13 | 0.151 | 5,979 | +0 | 0.01% | 903 |
| 2024-09-16 | 2024-09-12 | 0.151 | 5,979 | +0 | 0.01% | 903 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,979 | +0 | 0.01% | 840 |
| 2024-09-12 | 2024-09-10 | 0.136 | 5,979 | +0 | 0.01% | 812 |
| 2024-09-11 | 2024-09-09 | 0.136 | 5,979 | +0 | 0.01% | 812 |
| 2024-09-10 | 2024-09-05 | 0.136 | 5,979 | +0 | 0.01% | 812 |
| 2024-09-09 | 2024-09-04 | 0.136 | 5,979 | +0 | 0.01% | 812 |
| 2024-09-05 | 2024-09-03 | 0.135 | 5,979 | +0 | 0.01% | 805 |
| 2024-09-04 | 2024-09-02 | 0.135 | 5,979 | +0 | 0.01% | 805 |
| 2024-09-03 | 2024-08-30 | 0.135 | 5,979 | +0 | 0.01% | 805 |
| 2024-09-02 | 2024-08-29 | 0.135 | 5,979 | +0 | 0.01% | 805 |
| 2024-08-30 | 2024-08-28 | 0.138 | 5,979 | +0 | 0.01% | 826 |
| 2024-08-29 | 2024-08-27 | 0.143 | 5,979 | +0 | 0.01% | 854 |
| 2024-08-28 | 2024-08-26 | 0.143 | 5,979 | +0 | 0.01% | 854 |
| 2024-08-27 | 2024-08-23 | 0.151 | 5,979 | +0 | 0.01% | 903 |
| 2024-08-26 | 2024-08-22 | 0.151 | 5,979 | +0 | 0.01% | 903 |
| 2024-08-23 | 2024-08-21 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-14 | 2024-08-12 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-08-01 | 2024-07-30 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-31 | 2024-07-29 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-30 | 2024-07-26 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-29 | 2024-07-25 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-26 | 2024-07-24 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-24 | 2024-07-22 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-23 | 2024-07-19 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-22 | 2024-07-18 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-19 | 2024-07-17 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-18 | 2024-07-16 | 0.205 | 5,979 | +0 | 0.01% | 1,225 |
| 2024-07-17 | 2024-07-15 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-07-16 | 2024-07-12 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-07-12 | 2024-07-10 | 0.180 | 5,979 | +0 | 0.01% | 1,078 |
| 2024-07-11 | 2024-07-09 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-05 | 2024-07-03 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.181 | 5,979 | +0 | 0.01% | 1,085 |
| 2024-06-28 | 2024-06-26 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-06-27 | 2024-06-25 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-06-24 | 2024-06-20 | 0.193 | 5,979 | +0 | 0.01% | 1,155 |
| 2024-06-21 | 2024-06-19 | 0.167 | 5,979 | +0 | 0.01% | 1,001 |
| 2024-06-20 | 2024-06-18 | 0.173 | 5,979 | +0 | 0.01% | 1,036 |
| 2024-06-19 | 2024-06-17 | 0.192 | 5,979 | +0 | 0.01% | 1,148 |
| 2024-06-18 | 2024-06-14 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-17 | 2024-06-13 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-14 | 2024-06-12 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-13 | 2024-06-11 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-12 | 2024-06-07 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-11 | 2024-06-06 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-07 | 2024-06-05 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-06 | 2024-06-04 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-05 | 2024-06-03 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-04 | 2024-05-31 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-06-03 | 2024-05-30 | 0.199 | 5,979 | +0 | 0.01% | 1,190 |
| 2024-05-31 | 2024-05-29 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-29 | 2024-05-27 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-27 | 2024-05-23 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-24 | 2024-05-22 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-23 | 2024-05-21 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-21 | 2024-05-17 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-20 | 2024-05-16 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-17 | 2024-05-14 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-16 | 2024-05-13 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-14 | 2024-05-10 | 0.222 | 5,979 | +0 | 0.01% | 1,330 |
| 2024-05-13 | 2024-05-09 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-05-08 | 2024-05-06 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-05-07 | 2024-05-03 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-29 | 2024-04-25 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-24 | 2024-04-22 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-22 | 2024-04-18 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-18 | 2024-04-16 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-17 | 2024-04-15 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-16 | 2024-04-12 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-15 | 2024-04-11 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-12 | 2024-04-10 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2024-04-11 | 2024-04-09 | 0.259 | 5,979 | +0 | 0.01% | 1,547 |
| 2024-04-10 | 2024-04-08 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.191 | 5,979 | +0 | 0.01% | 1,141 |
| 2024-04-08 | 2024-04-03 | 0.179 | 5,979 | +0 | 0.01% | 1,071 |
| 2024-04-05 | 2024-04-02 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-04-03 | 2024-03-28 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-04-02 | 2024-03-27 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-03-28 | 2024-03-26 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-03-27 | 2024-03-25 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-03-26 | 2024-03-22 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-03-25 | 2024-03-21 | 0.177 | 5,979 | +0 | 0.01% | 1,057 |
| 2024-03-22 | 2024-03-20 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-03-20 | 2024-03-18 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-18 | 2024-03-14 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-15 | 2024-03-13 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-13 | 2024-03-11 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-12 | 2024-03-08 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-11 | 2024-03-07 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-08 | 2024-03-06 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-07 | 2024-03-05 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-06 | 2024-03-04 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-05 | 2024-03-01 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-03-01 | 2024-02-28 | 0.178 | 5,979 | +0 | 0.01% | 1,064 |
| 2024-02-29 | 2024-02-27 | 0.181 | 5,979 | +0 | 0.01% | 1,085 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,979 | +0 | 0.01% | 1,134 |
| 2024-02-27 | 2024-02-23 | 0.201 | 5,979 | +0 | 0.01% | 1,204 |
| 2024-02-26 | 2024-02-22 | 0.201 | 5,979 | +0 | 0.01% | 1,204 |
| 2024-02-23 | 2024-02-21 | 0.201 | 5,979 | +0 | 0.01% | 1,204 |
| 2024-02-22 | 2024-02-20 | 0.194 | 5,979 | +0 | 0.01% | 1,162 |
| 2024-02-21 | 2024-02-19 | 0.160 | 5,979 | +0 | 0.01% | 959 |
| 2024-02-20 | 2024-02-16 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-02-19 | 2024-02-15 | 0.166 | 5,979 | +0 | 0.01% | 994 |
| 2024-02-16 | 2024-02-14 | 0.170 | 5,979 | +0 | 0.01% | 1,015 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,979 | +0 | 0.01% | 1,015 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,979 | +0 | 0.01% | 1,015 |
| 2024-02-08 | 2024-02-06 | 0.158 | 5,979 | +0 | 0.01% | 945 |
| 2024-02-07 | 2024-02-05 | 0.158 | 5,979 | +0 | 0.01% | 945 |
| 2024-02-06 | 2024-02-02 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-02-05 | 2024-02-01 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-02-02 | 2024-01-31 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-02-01 | 2024-01-30 | 0.159 | 5,979 | +0 | 0.01% | 952 |
| 2024-01-31 | 2024-01-29 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-01-30 | 2024-01-26 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-01-29 | 2024-01-25 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-01-26 | 2024-01-24 | 0.164 | 5,979 | +0 | 0.01% | 980 |
| 2024-01-25 | 2024-01-23 | 0.162 | 5,979 | +0 | 0.01% | 966 |
| 2024-01-24 | 2024-01-22 | 0.162 | 5,979 | +0 | 0.01% | 966 |
| 2024-01-23 | 2024-01-19 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-01-22 | 2024-01-18 | 0.176 | 5,979 | +0 | 0.01% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.187 | 5,979 | +0 | 0.01% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.214 | 5,979 | +0 | 0.01% | 1,281 |
| 2024-01-11 | 2024-01-09 | 0.214 | 5,979 | +0 | 0.01% | 1,281 |
| 2024-01-10 | 2024-01-08 | 0.214 | 5,979 | +0 | 0.01% | 1,281 |
| 2024-01-09 | 2024-01-05 | 0.211 | 5,979 | +0 | 0.01% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-01-04 | 2024-01-02 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.234 | 5,979 | +0 | 0.01% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2023-12-28 | 2023-12-22 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.258 | 5,979 | +0 | 0.01% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-21 | 2023-12-19 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-20 | 2023-12-18 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-19 | 2023-12-15 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-18 | 2023-12-14 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-15 | 2023-12-13 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-14 | 2023-12-12 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-13 | 2023-12-11 | 0.268 | 5,979 | +0 | 0.01% | 1,603 |
| 2023-12-12 | 2023-12-08 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-11 | 2023-12-07 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-08 | 2023-12-06 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-07 | 2023-12-05 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-06 | 2023-12-04 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-05 | 2023-12-01 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-04 | 2023-11-30 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-12-01 | 2023-11-29 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-30 | 2023-11-28 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-29 | 2023-11-27 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-28 | 2023-11-24 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-27 | 2023-11-23 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-24 | 2023-11-22 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-23 | 2023-11-21 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-22 | 2023-11-20 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-11-21 | 2023-11-17 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-20 | 2023-11-16 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-17 | 2023-11-15 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-16 | 2023-11-14 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-14 | 2023-11-10 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-13 | 2023-11-09 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-10 | 2023-11-08 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-11-09 | 2023-11-07 | 0.363 | 5,979 | +0 | 0.01% | 2,170 |
| 2023-11-08 | 2023-11-06 | 0.363 | 5,979 | +0 | 0.01% | 2,170 |
| 2023-11-07 | 2023-11-03 | 0.363 | 5,979 | +0 | 0.01% | 2,170 |
| 2023-11-06 | 2023-11-02 | 0.363 | 5,979 | +0 | 0.01% | 2,170 |
| 2023-11-03 | 2023-11-01 | 0.363 | 5,979 | +0 | 0.01% | 2,170 |
| 2023-11-02 | 2023-10-31 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-11-01 | 2023-10-30 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-31 | 2023-10-27 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-27 | 2023-10-25 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-26 | 2023-10-24 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-25 | 2023-10-20 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-19 | 2023-10-17 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-18 | 2023-10-16 | 0.375 | 5,979 | +0 | 0.01% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.328 | 5,979 | +0 | 0.01% | 1,960 |
| 2023-10-16 | 2023-10-12 | 0.328 | 5,979 | +0 | 0.01% | 1,960 |
| 2023-10-13 | 2023-10-11 | 0.328 | 5,979 | +0 | 0.01% | 1,960 |
| 2023-10-12 | 2023-10-10 | 0.328 | 5,979 | +0 | 0.01% | 1,960 |
| 2023-10-11 | 2023-10-09 | 0.328 | 5,979 | +0 | 0.01% | 1,960 |
| 2023-10-10 | 2023-10-06 | 0.345 | 5,979 | +0 | 0.01% | 2,065 |
| 2023-10-09 | 2023-10-05 | 0.272 | 5,979 | +0 | 0.01% | 1,624 |
| 2023-10-06 | 2023-10-04 | 0.272 | 5,979 | +0 | 0.01% | 1,624 |
| 2023-10-05 | 2023-10-03 | 0.304 | 5,979 | +0 | 0.01% | 1,820 |
| 2023-10-04 | 2023-09-29 | 0.316 | 5,979 | +0 | 0.01% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-09-29 | 2023-09-27 | 0.269 | 5,979 | +0 | 0.01% | 1,610 |
| 2023-09-28 | 2023-09-26 | 0.281 | 5,979 | +0 | 0.01% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.281 | 5,979 | +0 | 0.01% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.287 | 5,979 | +0 | 0.01% | 1,715 |
| 2023-09-25 | 2023-09-21 | 0.293 | 5,979 | +0 | 0.01% | 1,750 |
| 2023-09-22 | 2023-09-20 | 0.351 | 5,979 | +0 | 0.01% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.256 | 5,979 | -2,216 | 0.01% | 1,532 |
| 2021-09-28 | 2021-09-24 | 1.614 | 8,195 | -17,561 | 0.01% | 13,230 |
| 2021-09-23 | 2021-09-20 | 1.264 | 25,756 | -23,415 | 0.03% | 32,560 |
| 2021-09-13 | 2021-09-09 | 1.461 | 49,171 | -23,414 | 0.06% | 71,820 |
| 2021-09-09 | 2021-09-07 | 1.469 | 72,585 | -167,415 | 0.08% | 106,639 |
| 2021-09-06 | 2021-09-02 | 1.341 | 240,000 | -70,244 | 0.28% | 321,850 |
| 2021-08-23 | 2021-08-19 | 1.281 | 310,244 | -11,707 | 0.36% | 397,500 |
| 2021-08-20 | 2021-08-18 | 1.375 | 321,951 | -10,537 | 0.38% | 442,750 |
| 2021-08-18 | 2021-08-16 | 1.298 | 332,488 | +10,537 | 0.39% | 431,680 |
| 2021-08-13 | 2021-08-11 | 1.324 | 321,951 | -101,854 | 0.38% | 426,250 |
| 2021-08-12 | 2021-08-10 | 1.324 | 423,805 | -100,683 | 0.50% | 561,100 |
| 2021-07-09 | 2021-07-07 | 1.367 | 524,488 | +4,683 | 0.63% | 716,800 |
| 2021-07-02 | 2021-06-29 | 1.623 | 519,805 | +3,512 | 0.63% | 843,600 |
| 2021-06-30 | 2021-06-28 | 1.538 | 516,293 | +2,342 | 0.62% | 793,800 |
| 2021-06-29 | 2021-06-25 | 1.623 | 513,951 | +1,171 | 0.62% | 834,100 |
| 2021-06-28 | 2021-06-24 | 1.649 | 512,780 | +2,341 | 0.62% | 845,339 |
| 2021-06-22 | 2021-06-18 | 1.597 | 510,439 | +2,341 | 0.62% | 815,320 |
| 2021-06-18 | 2021-06-16 | 1.666 | 508,098 | +5,854 | 0.61% | 846,301 |
| 2021-06-17 | 2021-06-15 | 1.640 | 502,244 | +1,171 | 0.61% | 823,680 |
| 2021-06-16 | 2021-06-11 | 1.649 | 501,073 | +5,853 | 0.61% | 826,040 |
| 2021-06-11 | 2021-06-09 | 1.623 | 495,220 | +1,171 | 0.60% | 803,701 |
| 2021-06-10 | 2021-06-08 | 1.623 | 494,049 | +2,342 | 0.60% | 801,800 |
| 2021-06-07 | 2021-06-03 | 1.700 | 491,707 | +2,341 | 0.59% | 835,799 |
| 2021-06-04 | 2021-06-02 | 1.708 | 489,366 | +1,171 | 0.59% | 836,000 |
| 2021-06-03 | 2021-06-01 | 1.708 | 488,195 | +3,512 | 0.59% | 834,000 |
| 2021-06-02 | 2021-05-31 | 1.708 | 484,683 | +5,854 | 0.59% | 828,000 |
| 2021-06-01 | 2021-05-28 | 1.717 | 478,829 | +2,341 | 0.58% | 822,090 |
| 2021-05-31 | 2021-05-27 | 1.717 | 476,488 | +2,342 | 0.58% | 818,070 |
| 2021-05-28 | 2021-05-26 | 1.708 | 474,146 | +11,707 | 0.57% | 809,999 |
| 2021-05-06 | 2021-05-04 | 1.743 | 462,439 | +93,659 | 0.56% | 805,800 |
| 2021-05-03 | 2021-04-29 | 1.777 | 368,780 | +18,731 | 0.45% | 655,199 |
| 2021-04-30 | 2021-04-28 | 1.794 | 350,049 | +63,220 | 0.42% | 627,900 |
| 2021-04-29 | 2021-04-27 | 1.725 | 286,829 | +3,512 | 0.42% | 494,900 |
| 2021-04-28 | 2021-04-26 | 1.768 | 283,317 | +5,854 | 0.41% | 500,940 |
| 2021-04-27 | 2021-04-23 | 1.623 | 277,463 | +72,585 | 0.40% | 450,299 |
| 2021-04-22 | 2021-04-20 | 1.546 | 204,878 | +23,415 | 0.30% | 316,750 |
| 2021-04-15 | 2021-04-13 | 1.538 | 181,463 | +45,658 | 0.26% | 278,999 |
| 2021-04-14 | 2021-04-12 | 1.469 | 135,805 | +66,732 | 0.20% | 199,520 |
| 2021-04-12 | 2021-04-08 | 1.367 | 69,073 | +25,756 | 0.10% | 94,400 |
| 2021-04-09 | 2021-04-07 | 1.358 | 43,317 | +35,122 | 0.06% | 58,830 |
| 2021-03-19 | 2021-03-17 | 1.649 | 8,195 | -9,190 | 0.01% | 13,510 |
| 2020-03-09 | 2020-03-05 | 1.708 | 17,385 | -23,415 | 0.03% | 29,699 |
| 2019-05-02 | 2019-04-29 | 3.246 | 40,800 | -1,171 | 0.07% | 132,430 |
| 2019-03-20 | 2019-03-18 | 4.271 | 41,971 | +11,708 | 0.07% | 179,251 |
| 2019-03-11 | 2019-03-07 | 4.271 | 30,263 | +11,707 | 0.05% | 129,248 |
| 2018-01-08 | 2018-01-04 | 3.929 | 18,556 | -5,854 | 0.03% | 72,910 |
| 2018-01-03 | 2017-12-29 | 3.588 | 24,410 | +5,854 | 0.04% | 87,571 |
| 2017-12-29 | 2017-12-27 | 3.758 | 18,556 | -5,854 | 0.03% | 69,740 |
| 2017-12-12 | 2017-12-08 | 3.758 | 24,410 | +5,854 | 0.04% | 91,741 |
| 2016-11-15 | 2016-11-11 | 7.175 | 18,556 | +2,927 | 0.03% | 133,139 |
| 2016-09-30 | 2016-09-28 | 8.200 | 15,629 | +2,341 | 0.03% | 128,158 |
| 2016-08-22 | 2016-08-18 | 8.200 | 13,288 | -673 | 0.02% | 108,962 |
| 2016-06-28 | 2016-06-24 | 8.542 | 13,961 | +1,171 | 0.02% | 119,250 |
| 2016-04-11 | 2016-04-07 | 9.908 | 12,790 | -469 | 0.02% | 126,728 |
| 2016-03-24 | 2016-03-22 | 11.104 | 13,259 | +469 | 0.02% | 147,230 |
| 2016-03-18 | 2016-03-16 | 10.763 | 12,790 | -293 | 0.02% | 137,652 |
| 2016-03-04 | 2016-03-02 | 10.933 | 13,083 | -5,854 | 0.02% | 143,041 |
| 2016-03-01 | 2016-02-26 | 11.617 | 18,937 | +6,147 | 0.03% | 219,985 |
| 2016-01-15 | 2016-01-13 | 8.713 | 12,790 | -1,756 | 0.02% | 111,433 |
| 2016-01-13 | 2016-01-11 | 8.713 | 14,546 | +1,756 | 0.03% | 126,732 |
| 2015-12-28 | 2015-12-22 | 11.275 | 12,790 | +1,170 | 0.02% | 144,207 |
| 2015-11-23 | 2015-11-19 | 13.667 | 11,620 | +996 | 0.02% | 158,807 |
| 2015-11-06 | 2015-11-04 | 15.375 | 10,624 | -586 | 0.02% | 163,344 |
| 2015-11-05 | 2015-11-03 | 15.033 | 11,210 | +293 | 0.02% | 168,524 |
| 2015-10-28 | 2015-10-26 | 16.400 | 10,917 | +585 | 0.02% | 179,039 |
| 2015-10-09 | 2015-10-07 | 17.083 | 10,332 | +878 | 0.02% | 176,505 |
| 2015-10-05 | 2015-09-30 | 15.717 | 9,454 | -585 | 0.02% | 148,585 |
| 2015-09-24 | 2015-09-22 | 16.571 | 10,039 | +585 | 0.02% | 166,355 |
| 2015-09-18 | 2015-09-16 | 16.571 | 9,454 | -1,463 | 0.02% | 156,661 |
| 2015-09-15 | 2015-09-11 | 17.254 | 10,917 | +878 | 0.02% | 188,364 |
| 2015-09-04 | 2015-09-01 | 16.571 | 10,039 | +1,024 | 0.02% | 166,355 |
| 2015-08-27 | 2015-08-25 | 16.400 | 9,015 | +2,927 | 0.03% | 147,846 |
| 2015-08-18 | 2015-08-14 | 17.425 | 6,088 | -2,049 | 0.02% | 106,083 |
| 2015-07-27 | 2015-07-23 | 25.991 | 8,137 | -2,345 | 0.03% | 211,490 |
| 2015-07-24 | 2015-07-22 | 26.522 | 10,482 | +1,508 | 0.03% | 278,000 |
| 2015-07-07 | 2015-07-03 | 36.069 | 8,974 | -264 | 0.02% | 323,687 |
| 2015-06-26 | 2015-06-24 | 44.291 | 9,238 | -377 | 0.02% | 409,162 |
| 2015-06-19 | 2015-06-17 | 40.313 | 9,615 | +754 | 0.03% | 387,608 |
| 2015-06-18 | 2015-06-16 | 40.578 | 8,861 | -75 | 0.02% | 359,563 |
| 2015-06-17 | 2015-06-15 | 37.396 | 8,936 | +1,508 | 0.02% | 334,166 |
| 2015-06-16 | 2015-06-12 | 38.987 | 7,428 | +76 | 0.02% | 289,594 |
| 2015-06-12 | 2015-06-10 | 38.456 | 7,352 | +452 | 0.02% | 282,731 |
| 2015-06-11 | 2015-06-09 | 40.843 | 6,900 | +377 | 0.02% | 281,819 |
| 2015-06-09 | 2015-06-05 | 55.961 | 6,523 | -1,765 | 0.02% | 365,031 |
| 2015-06-08 | 2015-06-04 | 57.022 | 8,288 | +1,765 | 0.02% | 472,594 |
| 2015-06-05 | 2015-06-03 | 58.878 | 6,523 | -3,574 | 0.02% | 384,061 |
| 2015-06-04 | 2015-06-02 | 61.265 | 10,097 | +301 | 0.03% | 618,593 |
| 2015-06-03 | 2015-06-01 | 59.939 | 9,796 | -218 | 0.03% | 587,162 |
| 2015-06-01 | 2015-05-28 | 61.000 | 10,014 | -2,082 | 0.03% | 610,852 |
| 2015-05-29 | 2015-05-27 | 67.630 | 12,096 | -151 | 0.03% | 818,055 |
| 2015-05-28 | 2015-05-26 | 56.491 | 12,247 | +3,416 | 0.03% | 691,846 |
| 2015-05-27 | 2015-05-22 | 56.226 | 8,831 | +732 | 0.02% | 496,531 |
| 2015-05-26 | 2015-05-21 | 54.369 | 8,099 | -1,131 | 0.02% | 440,337 |
| 2015-05-22 | 2015-05-20 | 54.635 | 9,230 | -3,017 | 0.02% | 504,277 |
| 2015-05-21 | 2015-05-19 | 55.430 | 12,247 | +1,132 | 0.03% | 678,854 |
| 2015-05-20 | 2015-05-18 | 53.839 | 11,115 | -4,148 | 0.03% | 598,420 |
| 2015-05-19 | 2015-05-15 | 54.104 | 15,263 | +5,279 | 0.04% | 825,792 |
| 2015-05-14 | 2015-05-12 | 55.695 | 9,984 | -2,640 | 0.03% | 556,063 |
| 2015-05-13 | 2015-05-11 | 61.000 | 12,624 | +2,828 | 0.03% | 770,061 |
| 2015-05-11 | 2015-05-07 | 46.678 | 9,796 | +189 | 0.03% | 457,259 |
| 2015-05-08 | 2015-05-06 | 50.656 | 9,607 | -377 | 0.03% | 486,655 |
| 2015-05-07 | 2015-05-05 | 49.861 | 9,984 | +1,508 | 0.03% | 497,809 |
| 2015-05-06 | 2015-05-04 | 61.530 | 8,476 | -377 | 0.02% | 521,530 |
| 2015-05-05 | 2015-04-30 | 61.530 | 8,853 | +377 | 0.02% | 544,727 |
| 2015-05-04 | 2015-04-29 | 71.608 | 8,476 | +1,086 | 0.02% | 606,953 |
| 2015-04-30 | 2015-04-28 | 50.391 | 7,390 | +716 | 0.02% | 372,390 |
| 2015-04-29 | 2015-04-27 | 37.396 | 6,674 | +754 | 0.02% | 249,578 |
| 2015-04-24 | 2015-04-22 | 37.130 | 5,920 | -2,639 | 0.02% | 219,811 |
| 2015-04-23 | 2015-04-21 | 37.396 | 8,559 | -1,885 | 0.02% | 320,068 |
| 2015-04-22 | 2015-04-20 | 34.478 | 10,444 | -754 | 0.03% | 360,090 |
| 2015-04-20 | 2015-04-16 | 35.539 | 11,198 | +377 | 0.03% | 397,966 |
| 2015-04-17 | 2015-04-15 | 36.069 | 10,821 | +754 | 0.03% | 390,307 |
| 2015-04-16 | 2015-04-14 | 35.009 | 10,067 | +565 | 0.03% | 352,431 |
| 2015-04-15 | 2015-04-13 | 37.661 | 9,502 | +4,525 | 0.03% | 357,852 |
| 2015-04-14 | 2015-04-10 | 33.948 | 4,977 | -1,697 | 0.01% | 168,958 |
| 2015-04-09 | 2015-04-02 | 33.152 | 6,674 | -603 | 0.02% | 221,257 |
| 2015-04-08 | 2015-04-01 | 33.948 | 7,277 | +2,639 | 0.02% | 247,037 |
| 2015-04-01 | 2015-03-30 | 33.948 | 4,638 | -3,129 | 0.01% | 157,449 |
| 2015-03-31 | 2015-03-27 | 33.948 | 7,767 | +3,582 | 0.02% | 263,672 |
| 2015-03-27 | 2015-03-25 | 37.130 | 4,185 | -2,323 | 0.01% | 155,390 |
| 2015-03-26 | 2015-03-24 | 37.926 | 6,508 | +2,323 | 0.02% | 246,822 |
| 2015-03-24 | 2015-03-20 | 37.396 | 4,185 | -2,187 | 0.01% | 156,500 |
| 2015-03-23 | 2015-03-19 | 39.782 | 6,372 | +2,036 | 0.02% | 253,494 |
| 2015-03-20 | 2015-03-18 | 35.539 | 4,336 | +377 | 0.01% | 154,097 |
| 2015-03-19 | 2015-03-17 | 35.009 | 3,959 | +377 | 0.01% | 138,599 |
| 2015-03-18 | 2015-03-16 | 41.904 | 3,582 | -189 | 0.01% | 150,101 |
| 2015-03-13 | 2015-03-11 | 31.561 | 3,771 | -3,016 | 0.01% | 119,016 |
| 2015-03-11 | 2015-03-09 | 33.152 | 6,787 | +3,771 | 0.02% | 225,003 |
| 2015-02-12 | 2015-02-10 | 32.091 | 3,016 | +377 | 0.01% | 96,787 |
| 2015-02-06 | 2015-02-04 | 30.500 | 2,639 | -513 | 0.01% | 80,489 |
| 2015-02-03 | 2015-01-30 | 32.887 | 3,152 | -1,885 | 0.01% | 103,659 |
| 2015-02-02 | 2015-01-29 | 34.743 | 5,037 | +2,398 | 0.02% | 175,002 |
| 2015-01-27 | 2015-01-23 | 35.539 | 2,639 | -754 | 0.01% | 93,787 |
| 2015-01-21 | 2015-01-19 | 27.317 | 3,393 | -3,582 | 0.01% | 92,688 |
| 2015-01-20 | 2015-01-16 | 31.826 | 6,975 | +565 | 0.02% | 221,986 |
| 2015-01-16 | 2015-01-14 | 37.130 | 6,410 | -377 | 0.02% | 238,005 |
| 2015-01-15 | 2015-01-13 | 37.396 | 6,787 | +377 | 0.02% | 253,803 |
| 2015-01-07 | 2015-01-05 | 46.943 | 6,410 | +377 | 0.02% | 300,907 |
| 2015-01-02 | 2014-12-29 | 46.148 | 6,033 | +377 | 0.02% | 278,409 |
| 2014-12-17 | 2014-12-15 | 59.674 | 5,656 | +754 | 0.02% | 337,514 |
| 2014-11-17 | 2014-11-13 | 59.143 | 4,902 | +189 | 0.02% | 289,920 |
| 2014-10-23 | 2014-10-21 | 63.917 | 4,713 | -189 | 0.02% | 301,242 |
| 2014-10-17 | 2014-10-15 | 61.265 | 4,902 | +189 | 0.02% | 300,321 |
| 2014-10-15 | 2014-10-13 | 62.856 | 4,713 | -76 | 0.02% | 296,242 |
| 2014-10-10 | 2014-10-08 | 63.917 | 4,789 | +189 | 0.02% | 306,099 |
| 2014-10-07 | 2014-10-03 | 63.652 | 4,600 | -75,410 | 0.02% | 292,799 |
| 2014-08-19 | 2014-08-15 | 79.565 | 80,010 | +188 | 0.27% | 6,365,989 |
| 2014-08-18 | 2014-08-14 | 79.565 | 79,822 | +1,886 | 0.27% | 6,351,031 |
| 2014-08-15 | 2014-08-13 | 78.239 | 77,936 | +1,508 | 0.26% | 6,097,622 |
| 2014-08-14 | 2014-08-12 | 72.935 | 76,428 | +377 | 0.26% | 5,574,239 |
| 2014-08-06 | 2014-08-04 | 84.869 | 76,051 | +188 | 0.28% | 6,454,391 |
| 2014-07-23 | 2014-07-21 | 99.456 | 75,863 | -2,262 | 0.28% | 7,545,042 |
| 2014-07-21 | 2014-07-17 | 71.608 | 78,125 | +2,074 | 0.29% | 5,594,408 |
| 2014-07-14 | 2014-07-10 | 61.530 | 76,051 | -1,395 | 0.28% | 4,679,433 |
| 2014-07-11 | 2014-07-09 | 62.856 | 77,446 | +1,395 | 0.29% | 4,867,968 |
| 2014-07-10 | 2014-07-08 | 61.265 | 76,051 | -279 | 0.28% | 4,659,263 |
| 2014-07-09 | 2014-07-07 | 63.387 | 76,330 | +279 | 0.29% | 4,838,308 |
| 2014-07-08 | 2014-07-04 | 62.061 | 76,051 | -3,017 | 0.28% | 4,719,773 |
| 2014-07-07 | 2014-07-03 | 66.039 | 79,068 | -188 | 0.30% | 5,221,562 |
| 2014-07-04 | 2014-07-02 | 61.795 | 79,256 | +1,659 | 0.30% | 4,897,658 |
| 2014-06-26 | 2014-06-24 | 57.552 | 77,597 | +377 | 0.29% | 4,465,859 |
| 2014-06-25 | 2014-06-23 | 58.878 | 77,220 | -151 | 0.29% | 4,546,562 |
| 2014-06-24 | 2014-06-20 | 61.530 | 77,371 | +189 | 0.29% | 4,760,653 |
| 2014-06-23 | 2014-06-19 | 63.387 | 77,182 | +377 | 0.29% | 4,892,314 |
| 2014-06-20 | 2014-06-18 | 63.652 | 76,805 | -189 | 0.29% | 4,888,787 |
| 2014-06-19 | 2014-06-17 | 64.448 | 76,994 | -377 | 0.29% | 4,962,077 |
| 2014-06-18 | 2014-06-16 | 63.652 | 77,371 | -2,715 | 0.29% | 4,924,814 |
| 2014-06-17 | 2014-06-13 | 67.630 | 80,086 | +1,509 | 0.30% | 5,416,231 |
| 2014-06-13 | 2014-06-11 | 68.956 | 78,577 | -1,509 | 0.29% | 5,418,376 |
| 2014-06-10 | 2014-06-06 | 66.304 | 80,086 | +1,509 | 0.30% | 5,310,030 |
| 2014-06-09 | 2014-06-05 | 70.282 | 78,577 | -1,282 | 0.29% | 5,522,576 |
| 2014-06-06 | 2014-06-04 | 71.608 | 79,859 | -754 | 0.30% | 5,718,577 |
| 2014-06-04 | 2014-05-30 | 72.935 | 80,613 | +452 | 0.30% | 5,879,469 |
| 2014-06-03 | 2014-05-29 | 74.261 | 80,161 | -829 | 0.30% | 5,952,803 |
| 2014-05-29 | 2014-05-27 | 75.587 | 80,990 | +377 | 0.30% | 6,121,765 |
| 2014-05-28 | 2014-05-26 | 75.587 | 80,613 | +1,131 | 0.30% | 6,093,268 |
| 2014-05-26 | 2014-05-22 | 86.195 | 79,482 | -1,508 | 0.35% | 6,850,977 |
| 2014-05-22 | 2014-05-20 | 80.891 | 80,990 | +678 | 0.35% | 6,551,362 |
| 2014-05-21 | 2014-05-19 | 82.217 | 80,312 | -377 | 0.35% | 6,603,018 |
| 2014-05-19 | 2014-05-15 | 87.521 | 80,689 | +754 | 0.35% | 7,062,015 |
| 2014-05-16 | 2014-05-14 | 90.174 | 79,935 | +377 | 0.35% | 7,208,025 |
| 2014-05-15 | 2014-05-13 | 92.826 | 79,558 | -1,131 | 0.35% | 7,385,030 |
| 2014-05-14 | 2014-05-12 | 92.826 | 80,689 | +1,131 | 0.35% | 7,490,016 |
| 2014-05-13 | 2014-05-09 | 91.500 | 79,558 | +981 | 0.35% | 7,279,530 |
| 2014-05-12 | 2014-05-08 | 96.804 | 78,577 | -498 | 0.39% | 7,606,567 |
| 2014-05-09 | 2014-05-07 | 106.087 | 79,075 | -151 | 0.40% | 8,388,794 |
| 2014-05-08 | 2014-05-05 | 106.087 | 79,226 | +1,131 | 0.40% | 8,404,813 |
| 2014-05-05 | 2014-04-30 | 103.434 | 78,095 | -452 | 0.39% | 8,077,709 |
| 2014-05-02 | 2014-04-29 | 111.391 | 78,547 | +1,885 | 0.39% | 8,749,420 |
| 2014-04-30 | 2014-04-28 | 84.869 | 76,662 | -1,508 | 0.39% | 6,506,246 |
| 2014-04-29 | 2014-04-25 | 102.108 | 78,170 | +38,459 | 0.39% | 7,981,807 |
| 2014-04-28 | 2014-04-24 | 110.065 | 39,711 | -679 | 0.20% | 4,370,783 |
| 2014-04-25 | 2014-04-23 | 131.282 | 40,390 | +1,245 | 0.20% | 5,302,485 |
| 2014-04-24 | 2014-04-22 | 127.304 | 39,145 | +38,421 | 0.20% | 4,983,310 |
| 2014-04-23 | 2014-04-17 | 103.434 | 724 | +75 | 0.00% | 74,887 |
| 2014-04-22 | 2014-04-16 | 62.591 | 649 | -113 | 0.00% | 40,622 |
| 2014-04-17 | 2014-04-15 | 49.330 | 762 | +189 | 0.00% | 37,590 |
| 2014-04-16 | 2014-04-14 | 74.261 | 573 | +188 | 0.00% | 42,551 |
| 2014-04-15 | 2014-04-11 | 100.782 | 385 | +23 | 0.00% | 38,801 |
| 2014-04-14 | 2014-04-10 | 132.608 | 362 | +121 | 0.00% | 48,004 |
| 2014-04-11 | 2014-04-09 | 180.347 | 241 | -656 | 0.00% | 43,464 |
| 2014-04-10 | 2014-04-08 | 214.825 | 897 | +889 | 0.00% | 192,698 |
| 2014-03-25 | 2014-03-21 | 212.173 | 8 | -75 | 0.00% | 1,697 |
| 2014-03-20 | 2014-03-18 | 344.781 | 83 | +38 | 0.00% | 28,617 |
| 2014-03-12 | 2014-03-10 | 368.651 | 45 | +7 | 0.00% | 16,589 |
| 2014-03-04 | 2014-02-28 | 373.955 | 38 | -241 | 0.00% | 14,210 |
| 2014-02-20 | 2014-02-18 | 419.042 | 279 | -113 | 0.00% | 116,913 |
| 2014-02-19 | 2014-02-17 | 432.303 | 392 | +113 | 0.00% | 169,463 |
| 2014-02-14 | 2014-02-12 | 379.259 | 279 | +38 | 0.00% | 105,813 |
| 2014-01-02 | 2013-12-27 | 421.694 | 241 | -377 | 0.00% | 101,628 |
| 2013-12-30 | 2013-12-24 | 403.129 | 618 | +377 | 0.00% | 249,134 |
| 2013-12-23 | 2013-12-19 | 360.694 | 241 | -68 | 0.00% | 86,927 |
| 2013-12-20 | 2013-12-18 | 355.390 | 309 | +68 | 0.00% | 109,815 |
| 2013-08-26 | 2013-08-22 | 88.847 | 241 | +166 | 0.00% | 21,412 |
| 2013-08-21 | 2013-08-19 | 88.847 | 75 | +75 | 0.00% | 6,664 |
| 2013-06-03 | 2013-05-30 | 92.826 | 0 | -302 | ||
| 2013-01-10 | 2013-01-08 | 38.191 | 302 | -1,040 | 0.00% | 11,534 |
| 2010-04-26 | 2010-04-22 | 58.348 | 1,342 | +754 | 0.02% | 78,302 |
| 2008-08-19 | 2008-08-15 | 185.651 | 588 | -76 | 0.01% | 109,163 |
| 2008-08-18 | 2008-08-14 | 188.304 | 664 | -7 | 0.01% | 125,034 |
| 2008-07-18 | 2008-07-16 | 230.738 | 671 | -113 | 0.01% | 154,825 |
| 2008-07-10 | 2008-07-08 | 220.130 | 784 | +113 | 0.01% | 172,582 |
| 2008-06-06 | 2008-06-04 | 236.043 | 671 | -377 | 0.01% | 158,385 |
| 2008-06-03 | 2008-05-30 | 233.390 | 1,048 | +377 | 0.02% | 244,593 |
| 2008-02-04 | 2008-01-31 | 448.216 | 671 | +75 | 0.01% | 300,753 |
| 2008-01-29 | 2008-01-25 | 511.868 | 596 | +68 | 0.01% | 305,073 |
| 2008-01-17 | 2008-01-15 | 562.259 | 528 | +76 | 0.01% | 296,873 |
| 2008-01-08 | 2008-01-04 | 636.519 | 452 | +75 | 0.01% | 287,707 |
| 2008-01-03 | 2007-12-31 | 631.215 | 377 | +75 | 0.01% | 237,968 |
| 2007-12-05 | 2007-12-03 | 774.432 | 302 | -75 | 0.01% | 233,878 |
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +339 | 0.01% | 194,974 |
| 2007-11-12 | 2007-11-08 | 649.780 | 38 | -339 | 0.00% | 24,692 |
| 2007-10-12 | 2007-10-10 | 343.720 | 377 | -377 | 0.01% | 129,583 |
| 2007-10-11 | 2007-10-09 | 258.586 | 754 | -377 | 0.02% | 194,974 |
| 2007-10-10 | 2007-10-08 | 171.065 | 1,131 | -377 | 0.02% | 193,474 |
| 2007-09-17 | 2007-09-13 | 46.678 | 1,508 | +754 | 0.03% | 70,391 |
| 2007-09-12 | 2007-09-10 | 47.209 | 754 | +754 | 0.02% | 35,595 |
| 2007-08-09 | 2007-08-07 | 26.787 | 0 | -754 | ||
| 2007-08-07 | 2007-08-03 | 28.378 | 754 | -1,131 | 0.02% | 21,397 |
| 2007-07-31 | 2007-07-27 | 29.704 | 1,885 | +754 | 0.04% | 55,992 |
| 2007-07-30 | 2007-07-26 | 35.009 | 1,131 | -754 | 0.02% | 39,595 |
| 2007-07-27 | 2007-07-25 | 38.191 | 1,885 | -1,886 | 0.04% | 71,990 |
| 2007-07-26 | 2007-07-24 | 33.682 | 3,771 | +1,509 | 0.08% | 127,017 |
| 2007-07-25 | 2007-07-23 | 29.969 | 2,262 | +377 | 0.05% | 67,791 |
| 2007-07-24 | 2007-07-20 | 26.787 | 1,885 | +1,508 | 0.04% | 50,493 |
| 2007-07-20 | 2007-07-18 | 22.543 | 377 | +377 | 0.01% | 8,499 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy